Página de resultados 15 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13 1.81 USD |
-9.97
|
$2.37B 329.52M USD | $4.83M 671.24K USD | $13 1.81 USD | $13.88 1.93 USD | $2.37B 329.52M USD | 40.62 | $0.32 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.46 0.34 USD |
-10.68
|
$438.56M 328.68M USD | $2.71M 2.03M USD | $0.46 0.34 USD | $0.4899 0.37 USD | $438.56M 328.68M USD | 5.75 | $0.08 0.06 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,322 8.92 USD |
-13.76
|
$48.65B 328.39M USD | $1.62M 10.96K USD | $1,293 8.73 USD | $1,382 9.33 USD | $48.65B 328.39M USD | 5.08 | $259.91 1.75 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.06 1.95 USD |
-17.29
|
$2.36B 328.07M USD | $3M 416.87K USD | $13.71 1.91 USD | $16.54 2.3 USD | $2.36B 328.07M USD | 25.56 | $0.55 0.08 USD | |
| Rayonier Advanced Materials RYAM | $4.9 — |
-1.61
|
$327.08M — | $631.11K — | $4.63 — | $5.25 — | $327.08M — | 0 | -$0.64 — | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
-10.96
|
$2.55B 326.53M USD | $12M 1.53M USD | $0.32 0.04 USD | $0.34 0.04 USD | $2.55B 326.53M USD | 4.64 | $0.07 0.008 USD | |
| LIU CHEM 600423.SS | $2.94 0.41 USD |
-10.09
|
$2.35B 326.5M USD | $25.25M 3.51M USD | $2.94 0.41 USD | $3.14 0.44 USD | $2.35B 326.5M USD | 73.50 | $0.04 0.005 USD | |
| Mesabi Trust MSB | $24.71 — |
+0.82
|
$324.2M — | $47.53K — | $23.1 — | $24.79 — | $324.2M — | 3.52 | $7 — | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-9.97
|
$10.19B 323.85M USD | $1.47M 46.62K USD | $15.8 0.5 USD | $15.8 0.5 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| Olympic Steel ZEUS | $29 — |
+0.24
|
$323.72M — | $150.84K — | $26.63 — | $29.37 — | $323.72M — | 14.72 | $1.97 — | |
| STEICO SE ST5.DE | $21 22.96 USD |
+2.69
|
$295.75M 323.3M USD | $43.44K 47.49K USD | $19.24 21.03 USD | $22.05 24.1 USD | $295.75M 323.3M USD | 10.65 | $1.97 2.15 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $13.74 1.91 USD |
-14.82
|
$2.31B 320.96M USD | $4.25M 591.51K USD | $13.3 1.85 USD | $15.54 2.16 USD | $2.31B 320.96M USD | 23.28 | $0.59 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14 1.95 USD |
-3.31
|
$2.31B 320.89M USD | $31.25M 4.34M USD | $13.22 1.84 USD | $15.1 2.1 USD | $2.31B 320.89M USD | 233.33 | $0.06 0.008 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.6 0.56 USD |
-6.38
|
$10.03B 318.71M USD | $629.04K 19.99K USD | $16.95 0.54 USD | $17.9 0.57 USD | $10.03B 318.71M USD | 28.85 | $0.61 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.38 1.58 USD |
-18.77
|
$2.29B 318.52M USD | $5.81M 808.28K USD | $11.23 1.56 USD | $13.42 1.87 USD | $2.29B 318.52M USD | 0 | -$0.39 -0.05 USD | |
| Al Jouf Cement Company 3091.SR | $10.28 2.74 USD |
+2.39
|
$1.19B 317.7M USD | $330.44K 88.15K USD | $9.62 2.57 USD | $10.28 2.74 USD | $1.19B 317.7M USD | 15.81 | $0.65 0.17 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.88 1.37 USD |
-10.02
|
$2.28B 317.34M USD | $5.96M 828.34K USD | $9.88 1.37 USD | $10.49 1.46 USD | $2.28B 317.34M USD | 35.28 | $0.28 0.04 USD | |
| Mandalay Resources Corporation MND.TO | $4.55 3.38 USD |
-4.61
|
$427.29M 317.07M USD | $190.24K 141.17K USD | $4.3 3.19 USD | $4.89 3.63 USD | $427.29M 317.07M USD | 6.40 | $0.71 0.53 USD | |
| Rusoro Mining RMLFF | $0.51 — |
-4.69
|
$316.21M — | $28K — | $0.51 — | $0.52 — | $316.21M — | 0 | -$0.04 — | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.07 1.96 USD |
-16.5
|
$2.27B 315.41M USD | $7.1M 987.85K USD | $13.62 1.89 USD | $16.01 2.23 USD | $2.27B 315.41M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.46 1.73 USD |
-19.25
|
$2.27B 315.17M USD | $8.16M 1.14M USD | $12.36 1.72 USD | $14.63 2.03 USD | $2.27B 315.17M USD | 249.19 | $0.05 0.006 USD | |
| Founders Metals Inc. FDR.V | $4.63 3.44 USD |
-0.43
|
$423M 313.89M USD | $624.25K 463.23K USD | $4.31 3.2 USD | $4.83 3.58 USD | $423M 313.89M USD | 0 | -$0.13 -0.09 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.99 0.83 USD |
-9.92
|
$2.25B 312.9M USD | $11.65M 1.62M USD | $5.99 0.83 USD | $6.45 0.9 USD | $2.25B 312.9M USD | 18.15 | $0.33 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $137.29 1.66 USD |
-8.81
|
$25.85B 312.75M USD | $2.78M 33.61K USD | $127.98 1.55 USD | $142.79 1.73 USD | $25.85B 312.75M USD | 0 | -$12.48 -0.1 USD | |
| Tabuk Cement Company 3090.SR | $12 3.2 USD |
-0.66
|
$1.17B 311.97M USD | $443.89K 118.42K USD | $11.1 2.96 USD | $12.22 3.26 USD | $1.17B 311.97M USD | 16.66 | $0.72 0.19 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.14 0.71 USD |
-9.98
|
$2.24B 311.08M USD | $8.29M 1.15M USD | $5.14 0.71 USD | $5.4 0.75 USD | $2.24B 311.08M USD | 28.55 | $0.18 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.41 0.89 USD |
-9.97
|
$2.24B 311.04M USD | $11.06M 1.54M USD | $6.41 0.89 USD | $6.83 0.95 USD | $2.24B 311.04M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.43 1.87 USD |
-17.96
|
$2.24B 311.04M USD | $12.81M 1.78M USD | $13.18 1.83 USD | $15 2.09 USD | $2.24B 311.04M USD | 41.96 | $0.32 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.37 1.02 USD |
-10.01
|
$2.24B 311M USD | $7.87M 1.09M USD | $7.37 1.02 USD | $7.91 1.1 USD | $2.24B 311M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.58 3.14 USD |
-18.48
|
$2.24B 310.99M USD | $3.96M 550.98K USD | $22.24 3.09 USD | $25.99 3.61 USD | $2.24B 310.99M USD | 15.57 | $1.45 0.2 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.44 0.34 USD |
-9.96
|
$2.24B 310.88M USD | $15.88M 2.21M USD | $2.44 0.34 USD | $2.58 0.36 USD | $2.24B 310.88M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.3 1.99 USD |
-10.01
|
$2.23B 309.9M USD | $2.28M 317.49K USD | $14.3 1.99 USD | $15.37 2.14 USD | $2.23B 309.9M USD | 84.11 | $0.17 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.68 1.35 USD |
-10.04
|
$2.23B 309.57M USD | $3.2M 445.3K USD | $9.68 1.35 USD | $9.89 1.38 USD | $2.23B 309.57M USD | 0 | -$0.3 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
0
|
$415.79M 308.54M USD | $445.44K 330.55K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $415.79M 308.54M USD | 4.38 | $0.18 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $102.3 1.24 USD |
-4.51
|
$25.46B 308M USD | $804.5K 9.73K USD | $90 1.09 USD | $103.18 1.25 USD | $25.46B 308M USD | 14.05 | $7.28 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.01 1.11 USD |
-18.84
|
$2.21B 307.91M USD | $10.47M 1.46M USD | $7.9 1.1 USD | $9.27 1.29 USD | $2.21B 307.91M USD | 0 | -$2.35 -0.3 USD | |
| Mandalay Resources MNDJF | $3.26 — |
-2.69
|
$306.95M — | $2.2K — | $3.1 — | $3.37 — | $306.95M — | 6.51 | $0.5 — | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-14.29
|
$280.57M 306.7M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $280.57M 306.7M USD | 5.00 | $0.06 0.07 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.63 1.06 USD |
-13.59
|
$2.21B 306.66M USD | $18.35M 2.55M USD | $7.44 1.03 USD | $8.4 1.17 USD | $2.21B 306.66M USD | 21.19 | $0.36 0.05 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+2.56
|
$411.94M 305.68M USD | $158.76K 117.81K USD | $1.91 1.42 USD | $2.05 1.52 USD | $411.94M 305.68M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.14 1.59 USD |
0
|
$411.88M 305.64M USD | $21.3K 15.8K USD | $2.07 1.54 USD | $2.14 1.59 USD | $411.88M 305.64M USD | 3.34 | $0.64 0.47 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.55 0.56 USD |
-9.77
|
$9.61B 305.46M USD | $699.56K 22.23K USD | $17.55 0.56 USD | $17.55 0.56 USD | $9.61B 305.46M USD | 39.88 | $0.44 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $21.93 3.05 USD |
-15
|
$2.19B 305.1M USD | $2.17M 302.28K USD | $21.74 3.02 USD | $25 3.48 USD | $2.19B 305.1M USD | 31.78 | $0.69 0.1 USD | |
| Cognor Holding S.A. COG.WA | $6.98 1.77 USD |
-1.13
|
$1.2B 304.12M USD | $151.41K 38.48K USD | $6.36 1.62 USD | $6.98 1.77 USD | $1.2B 304.12M USD | 0 | -$0.08 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
+1.27
|
$409.46M 303.84M USD | $131.15K 97.32K USD | $2.25 1.67 USD | $2.41 1.78 USD | $409.46M 303.84M USD | 0 | -$0.06 -0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.08 2.24 USD |
-10.02
|
$2.17B 302.28M USD | $1.99M 276.32K USD | $16.08 2.24 USD | $16.99 2.36 USD | $2.17B 302.28M USD | 69.91 | $0.23 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.4 0.46 USD |
-10
|
$9.51B 302.14M USD | $1.2M 38.04K USD | $14.4 0.46 USD | $14.7 0.47 USD | $9.51B 302.14M USD | 30.00 | $0.48 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $16.73 2.33 USD |
-3.07
|
$2.17B 301.94M USD | $3.81M 529.94K USD | $16 2.22 USD | $17.33 2.41 USD | $2.17B 301.94M USD | 0 | -$0.06 -0.008 USD | |
| Pan-United Corporation Ltd P52.SI | $0.5799 0.43 USD |
-8
|
$401.83M 301.15M USD | $1.53M 1.15M USD | $0.5699 0.43 USD | $0.6099 0.46 USD | $401.83M 301.15M USD | 9.58 | $0.06 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.98 0.69 USD |
-9.95
|
$2.17B 301.08M USD | $9.68M 1.35M USD | $4.98 0.69 USD | $5.29 0.74 USD | $2.17B 301.08M USD | 0 | -$0.24 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4299 0.47 USD |
+10.1
|
$275.28M 300.92M USD | $3.63K 3.96K USD | $0.3499 0.39 USD | $0.4299 0.47 USD | $275.28M 300.92M USD | 0 | -$0.15 -0.1 USD | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.13 2.24 USD |
-9.99
|
$2.15B 299.05M USD | $1.44M 200.65K USD | $16.13 2.24 USD | $17.5 2.43 USD | $2.15B 299.05M USD | 146.63 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.77 0.52 USD |
-10.02
|
$2.15B 298.88M USD | $13.78M 1.92M USD | $3.77 0.52 USD | $3.88 0.54 USD | $2.15B 298.88M USD | 0 | -$0.59 -0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $214.07 2.59 USD |
-6.85
|
$24.57B 297.24M USD | $630.89K 7.63K USD | $207 2.5 USD | $222.01 2.69 USD | $24.57B 297.24M USD | 20.42 | $10.48 0.13 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
-4.41
|
$400.11M 296.91M USD | $95.84K 71.12K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $400.11M 296.91M USD | 0 | -$0.06 -0.04 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.4 4.91 USD |
0
|
$1.11B 296.68M USD | $411.38K 109.74K USD | $17.5 4.67 USD | $18.88 5.04 USD | $1.11B 296.68M USD | 29.67 | $0.62 0.17 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.3 2.96 USD |
-15.61
|
$2.13B 296.16M USD | $3.3M 459.23K USD | $20.33 2.83 USD | $23.78 3.31 USD | $2.13B 296.16M USD | 44.37 | $0.48 0.07 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.69 2.74 USD |
-3.66
|
$398.32M 295.58M USD | $22.07K 16.38K USD | $3.6 2.67 USD | $3.75 2.78 USD | $398.32M 295.58M USD | 8.38 | $0.44 0.33 USD | |
| Orezone Gold ORZCF | $0.56 — |
+0.91
|
$294.1M — | $9K — | $0.56 — | $0.5699 — | $294.1M — | 4.26 | $0.13 — | |
| NanoXplore NNXPF | $1.68 — |
+3.7
|
$294.07M — | $2.26K — | $1.6 — | $1.68 — | $294.07M — | 0 | -$0.04 — | |
| Freegold Ventures Limited FVL.TO | $0.75 0.56 USD |
+1.35
|
$396.18M 293.99M USD | $481.14K 357.03K USD | $0.6899 0.51 USD | $0.79 0.59 USD | $396.18M 293.99M USD | 0 | $0 0 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.86 0.68 USD |
-10
|
$2.11B 293M USD | $7.71M 1.07M USD | $4.86 0.68 USD | $5.24 0.73 USD | $2.11B 293M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.41 0.61 USD |
-16.48
|
$2.1B 292.49M USD | $30.6M 4.26M USD | $4.31 0.6 USD | $5.03 0.7 USD | $2.1B 292.49M USD | 33.92 | $0.13 0.02 USD | |
| HENGFENG PAPER 600356.SS | $7.02 0.98 USD |
-10
|
$2.1B 291.59M USD | $7.64M 1.06M USD | $7.02 0.98 USD | $7.59 1.06 USD | $2.1B 291.59M USD | 13.50 | $0.52 0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.87 0.26 USD |
-10.1
|
$2.1B 291.45M USD | $29.32M 4.08M USD | $1.87 0.26 USD | $2.02 0.28 USD | $2.1B 291.45M USD | 0 | -$0.04 -0.005 USD | |
| Galiano Gold Inc. GAU.TO | $1.52 1.13 USD |
+0.66
|
$390.88M 290.06M USD | $135.11K 100.26K USD | $1.44 1.06 USD | $1.61 1.19 USD | $390.88M 290.06M USD | 50.66 | $0.03 0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6099 0.45 USD |
+3.39
|
$390.06M 289.45M USD | $1.05M 782.36K USD | $0.56 0.42 USD | $0.7099 0.53 USD | $390.06M 289.45M USD | 0 | -$0.24 -0.1 USD | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.3M — | $25.9K — | $1.35 — | $1.41 — | $289.3M — | 0 | -$0.05 — | |
| Ercros, S.A. 0M0E.IL | $2.71 2.97 USD |
-3.47
|
$264.26M 288.88M USD | $244 266.72 USD | $2.68 2.93 USD | $2.8 3.06 USD | $264.26M 288.88M USD | 6.78 | $0.4 0.44 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.98 1.25 USD |
-19.82
|
$2.08B 288.62M USD | $7.43M 1.03M USD | $8.96 1.25 USD | $10.62 1.48 USD | $2.08B 288.62M USD | 39.04 | $0.23 0.03 USD | |
| Itafos MBCF | $1.45 — |
-1.36
|
$288.46M — | $800 — | $1.45 — | $1.45 — | $288.46M — | 3.22 | $0.45 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.08 1.12 USD |
-10.02
|
$2.07B 288.11M USD | $5.66M 786.6K USD | $8.08 1.12 USD | $8.65 1.2 USD | $2.07B 288.11M USD | 35.13 | $0.23 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.43 2.7 USD |
-9.63
|
$2.06B 286.43M USD | $6.47M 900.15K USD | $18.6 2.59 USD | $21.26 2.96 USD | $2.06B 286.43M USD | 32.93 | $0.59 0.08 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
0
|
$385.45M 286.03M USD | $67.78K 50.29K USD | $2.25 1.67 USD | $2.49 1.85 USD | $385.45M 286.03M USD | 3.66 | $0.65 0.48 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.27 0.73 USD |
-10.07
|
$2.06B 285.78M USD | $8.41M 1.17M USD | $5.27 0.73 USD | $5.57 0.77 USD | $2.06B 285.78M USD | 105.40 | $0.05 0.006 USD | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-13.56
|
$2.22B 283.92M USD | $182K 23.27K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.05 0.56 USD |
-17.18
|
$2.04B 283.35M USD | $13.73M 1.91M USD | $4.01 0.56 USD | $4.68 0.65 USD | $2.04B 283.35M USD | 25.31 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $18.43 2.56 USD |
-19.94
|
$2.03B 281.76M USD | $6.44M 895.52K USD | $18.42 2.56 USD | $21.48 2.99 USD | $2.03B 281.76M USD | 25.95 | $0.71 0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.74 1.35 USD |
-9.98
|
$2.02B 280.85M USD | $2.86M 397.08K USD | $9.74 1.35 USD | $10.45 1.45 USD | $2.02B 280.85M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.06 1.12 USD |
-17.42
|
$2.02B 280.65M USD | $8.25M 1.15M USD | $7.82 1.09 USD | $9.18 1.28 USD | $2.02B 280.65M USD | 35.04 | $0.23 0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.53 2.16 USD |
-10.02
|
$2.01B 279.94M USD | $2.03M 282.62K USD | $15.53 2.16 USD | $16.38 2.28 USD | $2.01B 279.94M USD | 39.82 | $0.39 0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.3 0.6 USD |
-10.04
|
$2.01B 279.59M USD | $13.56M 1.89M USD | $4.3 0.6 USD | $4.63 0.64 USD | $2.01B 279.59M USD | 430.00 | $0.01 0.001 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.48 0.9 USD |
-10
|
$2B 278.59M USD | $6.56M 911.96K USD | $6.48 0.9 USD | $6.78 0.94 USD | $2B 278.59M USD | 0 | -$0.44 -0.06 USD | |
| Galiano Gold GAU | $1.07 — |
+0.94
|
$278.3M — | $828.67K — | $1 — | $1.14 — | $278.3M — | 53.50 | $0.02 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.05 1.54 USD |
-19.99
|
$1.99B 277.16M USD | $8.7M 1.21M USD | $11.05 1.54 USD | $12.88 1.79 USD | $1.99B 277.16M USD | 28.33 | $0.39 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.51 1.32 USD |
-10.03
|
$1.99B 276.99M USD | $2.51M 348.51K USD | $9.51 1.32 USD | $10.39 1.44 USD | $1.99B 276.99M USD | 0 | -$0.11 -0.01 USD | |
| Imperial Metals IPMLF | $1.69 — |
-1.17
|
$275.3M — | $1K — | $1.68 — | $1.69 — | $275.3M — | 3.67 | $0.46 — | |
| AbraSilver Resource ABBRF | $1.8 — |
-2.17
|
$275.3M — | $77.47K — | $1.73 — | $1.94 — | $275.3M — | 0 | -$0.15 — | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.03 0.84 USD |
-10
|
$1.97B 273.67M USD | $5.37M 746.08K USD | $6.03 0.84 USD | $6.4 0.89 USD | $1.97B 273.67M USD | 19.45 | $0.31 0.04 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.02 2.03 USD |
-1.57
|
$1.35B 273.2M USD | $962.2K 195.02K USD | $9.94 2.01 USD | $10.22 2.07 USD | $1.35B 273.2M USD | 13.91 | $0.72 0.15 USD | |
| Ercros, S.A. ECR.MC | $2.73 2.98 USD |
-3.02
|
$249.62M 272.87M USD | $98.71K 107.9K USD | $2.67 2.92 USD | $2.78 3.04 USD | $249.62M 272.87M USD | 0 | -$0.13 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.36 0.75 USD |
-9.92
|
$1.96B 272.86M USD | $16.8M 2.34M USD | $5.36 0.75 USD | $5.69 0.79 USD | $1.96B 272.86M USD | 26.80 | $0.2 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.64 0.78 USD |
-10.05
|
$1.96B 272.58M USD | $16.85M 2.34M USD | $5.64 0.78 USD | $6.12 0.85 USD | $1.96B 272.58M USD | 37.60 | $0.15 0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.39 0.2 USD |
-9.87
|
$8.57B 272.42M USD | $3.23M 102.58K USD | $6.39 0.2 USD | $6.39 0.2 USD | $8.57B 272.42M USD | 319.50 | $0.02 0.0006 USD | |
| Americas Gold and Silver USAS | $0.4299 — |
+0.5
|
$271.89M — | $1.43M — | $0.4 — | $0.4899 — | $271.89M — | 0 | -$0.17 — | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.98 0.28 USD |
-10
|
$1.95B 271.68M USD | $25.1M 3.49M USD | $1.98 0.28 USD | $2.1 0.29 USD | $1.95B 271.68M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.65 1.48 USD |
-9.97
|
$1.95B 271.21M USD | $4.11M 571.64K USD | $10.65 1.48 USD | $11.57 1.61 USD | $1.95B 271.21M USD | 17.74 | $0.6 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||