Página de resultados 15 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.06 2.37 USD |
-0.99
|
$2.87B 398.51M USD | $2.73M 378.9K USD | $17.01 2.37 USD | $17.49 2.43 USD | $2.87B 398.51M USD | 27.07 | $0.63 0.09 USD | |
| Gold Reserve Ltd. GRZ.V | $4.7 3.49 USD |
-1.05
|
$536.93M 398.43M USD | $29.24K 21.7K USD | $4.7 3.49 USD | $4.86 3.61 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.16 0.85 USD |
+1.34
|
$12.68B 398.21M USD | $1.51M 47.54K USD | $26.8 0.84 USD | $27.4 0.86 USD | $12.68B 398.21M USD | 1358.00 | $0.02 0.0006 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.96 2.08 USD |
-0.13
|
$2.86B 397.57M USD | $1.79M 249.21K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.86B 397.57M USD | 23.37 | $0.64 0.09 USD | |
| Rare Element Resources REEMF | $0.77 — |
+2.67
|
$397.42M — | $51.09K — | $0.75 — | $0.77 — | $397.42M — | 0 | -$0.03 — | |
| NOCIL Limited NOCIL.NS | $192.96 2.33 USD |
-0.32
|
$32.83B 397.21M USD | $58.66K 709.63 USD | $192.66 2.33 USD | $195.5 2.37 USD | $32.83B 397.21M USD | 31.32 | $6.16 0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.66 2.18 USD |
-0.06
|
$2.85B 396.11M USD | $1.53M 213.11K USD | $15.49 2.15 USD | $15.72 2.19 USD | $2.85B 396.11M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.05 1.54 USD |
+2.31
|
$2.83B 394.02M USD | $6.65M 924.97K USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.83B 394.02M USD | 42.50 | $0.26 0.04 USD | |
| Gold Reserve GDRZF | $3.46 — |
+0.58
|
$392.86M — | $22.88K — | $3.44 — | $3.51 — | $392.86M — | 0 | -$0.21 — | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.97 2.36 USD |
-1.68
|
$2.82B 392.68M USD | $2.55M 354.78K USD | $16.86 2.34 USD | $17.36 2.41 USD | $2.82B 392.68M USD | 53.03 | $0.32 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.22 1.7 USD |
-0.97
|
$2.82B 392.49M USD | $1.55M 215.02K USD | $12.15 1.69 USD | $12.35 1.72 USD | $2.82B 392.49M USD | 55.54 | $0.22 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.87 0.26 USD |
+3.31
|
$2.82B 391.99M USD | $31.72M 4.41M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2.82B 391.99M USD | 0 | -$0.12 -0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $1.12M 143.21K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.64 1.2 USD |
-2.04
|
$2.82B 391.62M USD | $19.54M 2.72M USD | $8.53 1.19 USD | $8.8 1.22 USD | $2.82B 391.62M USD | 0 | -$0.23 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
-1.17
|
$526.8M 390.92M USD | $112.15K 83.22K USD | $2.51 1.86 USD | $2.57 1.91 USD | $526.8M 390.92M USD | 0 | -$0.07 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.15 1.09 USD |
-1.73
|
$12.28B 390.24M USD | $4.66M 148.22K USD | $33.35 1.06 USD | $34.4 1.09 USD | $12.28B 390.24M USD | 47.43 | $0.72 0.02 USD | |
| Entrée Resources ERLFF | $1.85 — |
-1.07
|
$390M — | $600 — | $1.84 — | $1.86 — | $390M — | 0 | -$0.05 — | |
| STEICO SE ST5.DE | $24.8 27.11 USD |
+5.53
|
$352.99M 385.86M USD | $9.33K 10.19K USD | $23.3 25.47 USD | $24.95 27.27 USD | $352.99M 385.86M USD | 18.10 | $1.37 1.5 USD | |
| Olympic Steel ZEUS | $34.38 — |
-0.33
|
$385.06M — | $43.9K — | $33.78 — | $34.5 — | $385.06M — | 24.04 | $1.43 — | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.65 1.2 USD |
-1.18
|
$12.09B 384.2M USD | $636.69K 20.23K USD | $37.3 1.19 USD | $38 1.21 USD | $12.09B 384.2M USD | 33.61 | $1.12 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.85 1.79 USD |
+9.45
|
$2.76B 384.16M USD | $26.58M 3.7M USD | $11.75 1.63 USD | $13.74 1.91 USD | $2.76B 384.16M USD | 30.59 | $0.42 0.06 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.02 1.53 USD |
+2.32
|
$2.76B 383.72M USD | $9.06M 1.26M USD | $10.77 1.5 USD | $11.37 1.58 USD | $2.76B 383.72M USD | 137.75 | $0.08 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.55 3.24 USD |
+0.54
|
$31.71B 383.62M USD | $66.8K 808.11 USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.71B 383.62M USD | 22.05 | $12.13 0.15 USD | |
| Gevo GEVO | $1.6 — |
+3.23
|
$383.3M — | $4.41M — | $1.53 — | $1.61 — | $383.3M — | 0 | -$0.36 — | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.72 1.63 USD |
-0.59
|
$2.75B 382.55M USD | $5.25M 730.37K USD | $11.63 1.62 USD | $11.9 1.65 USD | $2.75B 382.55M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $309.9K 43.09K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.41 3.81 USD |
+0.11
|
$2.74B 381.34M USD | $432.13K 60.09K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.34M USD | 44.20 | $0.62 0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.55 4.12 USD |
+3.54
|
$513.51M 381.06M USD | $9.66K 7.17K USD | $5.43 4.03 USD | $5.58 4.14 USD | $513.51M 381.06M USD | 0 | -$0.07 -0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.54 2.3 USD |
+0.12
|
$2.73B 380.03M USD | $1.1M 153.3K USD | $16.4 2.28 USD | $16.72 2.32 USD | $2.73B 380.03M USD | 0 | -$0.07 -0.009 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.81 1.64 USD |
+1.11
|
$2.73B 379.58M USD | $4.19M 582.93K USD | $11.65 1.62 USD | $11.96 1.66 USD | $2.73B 379.58M USD | 49.20 | $0.24 0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.33 1.16 USD |
+0.73
|
$2.73B 378.94M USD | $5.02M 698.41K USD | $8.23 1.14 USD | $8.35 1.16 USD | $2.73B 378.94M USD | 0 | -$0.21 -0.02 USD | |
| Northern Region Cement Company 3004.SR | $7.89 2.1 USD |
-0.25
|
$1.42B 378.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 378.87M USD | 24.65 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.37 2.23 USD |
-0.24
|
$1.42B 377.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 377.96M USD | 21.46 | $0.39 0.1 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.39 1.31 USD |
-3.2
|
$2.71B 377.4M USD | $12.94M 1.8M USD | $9.35 1.3 USD | $9.64 1.34 USD | $2.71B 377.4M USD | 30.29 | $0.31 0.04 USD | |
| Fineotex Chemical Limited FCL.NS | $272.25 3.29 USD |
-0.29
|
$31.19B 377.38M USD | $56.78K 686.92 USD | $271.65 3.29 USD | $275.7 3.34 USD | $31.19B 377.38M USD | 28.56 | $9.53 0.12 USD | |
| Metalla Royalty & Streaming MTA | $4.06 — |
+3.84
|
$375.65M — | $404.52K — | $3.92 — | $4.08 — | $375.65M — | 0 | -$0.05 — | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.18 1 USD |
-0.83
|
$2.7B 375.07M USD | $5.81M 807.34K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.7B 375.07M USD | 24.75 | $0.29 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.2 0.58 USD |
-1.09
|
$11.79B 374.55M USD | $619.92K 19.7K USD | $18.2 0.58 USD | $18.3 0.58 USD | $11.79B 374.55M USD | 9.57 | $1.9 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $553.15 6.69 USD |
+0.29
|
$30.95B 374.44M USD | $52.62K 636.66 USD | $551.5 6.67 USD | $556.5 6.73 USD | $30.95B 374.44M USD | 12.92 | $42.8 0.52 USD | |
| XINNONG 002942.SZ | $17.27 2.4 USD |
-2.32
|
$2.69B 374.26M USD | $1.96M 272.39K USD | $17.23 2.4 USD | $17.73 2.47 USD | $2.69B 374.26M USD | 37.54 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.35 1.02 USD |
+2.8
|
$2.69B 374.17M USD | $27.42M 3.81M USD | $7.16 1 USD | $7.77 1.08 USD | $2.69B 374.17M USD | 31.95 | $0.23 0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.33 0.74 USD |
+0.95
|
$2.68B 372.9M USD | $5.79M 804.51K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.68B 372.9M USD | 106.59 | $0.05 0.006 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $37.33K 27.7K USD | $0.75 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.57 1.75 USD |
-2.71
|
$2.66B 369.83M USD | $8.74M 1.22M USD | $12.52 1.74 USD | $12.87 1.79 USD | $2.66B 369.83M USD | 78.56 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.58 0.91 USD |
+0.61
|
$2.65B 368.2M USD | $2.95M 409.82K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.65B 368.2M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.66 1.2 USD |
+0.23
|
$2.64B 367.08M USD | $5.45M 758.12K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.64B 367.08M USD | 25.47 | $0.34 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $556.05 6.73 USD |
-0.88
|
$30.26B 366.11M USD | $67.76K 819.73 USD | $554.7 6.71 USD | $562.95 6.81 USD | $30.26B 366.11M USD | 104.32 | $5.33 0.06 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
0
|
$334.72M 365.89M USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $334.72M 365.89M USD | 6.09 | $0.6 0.66 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.13 0.85 USD |
+0.82
|
$2.63B 365.31M USD | $4.19M 582.4K USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.63B 365.31M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.03 0.84 USD |
-0.17
|
$2.62B 364.94M USD | $5.52M 767.27K USD | $6 0.83 USD | $6.06 0.84 USD | $2.62B 364.94M USD | 50.25 | $0.12 0.02 USD | |
| Thor Explorations THXPF | $0.55 — |
-3.48
|
$364.82M — | $3.14K — | $0.55 — | $0.56 — | $364.82M — | 3.21 | $0.17 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.32 2.69 USD |
+0.21
|
$2.61B 363.19M USD | $3.61M 502.17K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.61B 363.19M USD | 120.75 | $0.16 0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $1.51M 1M USD | $0.78 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.99 1.48 USD |
+2.58
|
$489.07M 362.92M USD | $60.79K 45.11K USD | $1.93 1.43 USD | $2.01 1.49 USD | $489.07M 362.92M USD | 66.33 | $0.03 0.02 USD | |
| China Rare Earth CREQF | $0.13 — |
+8.33
|
$362.76M — | $101.34K — | $0.08999 — | $0.1199 — | $362.76M — | 0 | -$0.01 — | |
| Hudson HDSN | $8.32 — |
-0.12
|
$362.19M — | $190.51K — | $8.26 — | $8.45 — | $362.19M — | 21.89 | $0.38 — | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $292.15 3.53 USD |
-0.7
|
$29.91B 361.89M USD | $78.06K 944.43 USD | $291.35 3.52 USD | $295.6 3.58 USD | $29.91B 361.89M USD | 0 | -$4.5 -0.05 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,452 9.8 USD |
-1.29
|
$53.43B 360.68M USD | $200.1K 1.35K USD | $1,447 9.77 USD | $1,478 9.98 USD | $53.43B 360.68M USD | 7.53 | $192.7 1.3 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $252.93K 8.04K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.50 | $1.24 0.04 USD | |
| Elemental Altus Royalties ELEMF | $1.45 — |
+1.9
|
$356.36M — | $24.72K — | $1.42 — | $1.45 — | $356.36M — | 72.50 | $0.02 — | |
| Metals X Limited MLX.AX | $0.6099 0.4 USD |
-1.3
|
$538.04M 356.11M USD | $3.14M 2.08M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $538.04M 356.11M USD | 5.51 | $0.11 0.07 USD | |
| Fireweed Metals Corp. FWZ.V | $2.59 1.92 USD |
-0.77
|
$479.81M 356.05M USD | $111.1K 82.44K USD | $2.51 1.86 USD | $2.59 1.92 USD | $479.81M 356.05M USD | 0 | -$0.2 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.2 1.7 USD |
+0.49
|
$2.56B 355.34M USD | $1.38M 191.32K USD | $12.08 1.68 USD | $12.28 1.71 USD | $2.56B 355.34M USD | 0 | -$0.09 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.06 1.54 USD |
-0.81
|
$2.54B 353.7M USD | $1.9M 263.64K USD | $11.05 1.54 USD | $11.21 1.56 USD | $2.54B 353.7M USD | 0 | -$0.11 -0.01 USD | |
| Arabian Pipes Company 2200.SR | $6.57 1.75 USD |
+1.39
|
$1.32B 353.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 353.21M USD | 8.64 | $0.76 0.2 USD | |
| Endomines Finland Oyj PAMPALO.HE | $29.25 31.97 USD |
-1.52
|
$322.41M 352.43M USD | $40.77K 44.57K USD | $28.55 31.21 USD | $30.75 33.61 USD | $322.41M 352.43M USD | 0 | $0 0 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.42 0.75 USD |
-0.37
|
$2.53B 352.41M USD | $5.19M 721.39K USD | $5.39 0.75 USD | $5.47 0.76 USD | $2.53B 352.41M USD | 542.00 | $0.01 0.001 USD | |
| Fireweed Metals FWEDF | $1.88 — |
-0.74
|
$351.07M — | $509 — | $1.84 — | $1.88 — | $351.07M — | 0 | -$0.15 — | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
+1.1
|
$472.63M 350.72M USD | $40.26K 29.87K USD | $1.79 1.33 USD | $1.84 1.37 USD | $472.63M 350.72M USD | 0 | -$0.1 -0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.25 0.31 USD |
+0.45
|
$2.52B 350.67M USD | $8.35M 1.16M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.52B 350.67M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.83 1.92 USD |
-0.14
|
$2.52B 350.56M USD | $1.04M 145.17K USD | $13.79 1.92 USD | $13.94 1.94 USD | $2.52B 350.56M USD | 37.37 | $0.37 0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.29 2.13 USD |
+1.93
|
$2.52B 350.46M USD | $9.31M 1.3M USD | $14.86 2.07 USD | $15.49 2.15 USD | $2.52B 350.46M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.83 3.17 USD |
0
|
$2.52B 350.45M USD | $1.61M 224K USD | $22.71 3.16 USD | $22.98 3.2 USD | $2.52B 350.45M USD | 0 | -$0.39 -0.05 USD | |
| JOINTAS 002909.SZ | $6.46 0.9 USD |
+2.87
|
$2.52B 350.31M USD | $28.3M 3.94M USD | $6.27 0.87 USD | $6.54 0.91 USD | $2.52B 350.31M USD | 107.66 | $0.06 0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.05 0.67 USD |
-2.55
|
$11.02B 350.15M USD | $909.9K 28.91K USD | $21 0.67 USD | $21.6 0.69 USD | $11.02B 350.15M USD | 210.49 | $0.1 0.003 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.63 1.39 USD |
-0.57
|
$28.94B 350.09M USD | $52.59K 636.22 USD | $114.54 1.39 USD | $115.69 1.4 USD | $28.94B 350.09M USD | 15.76 | $7.27 0.09 USD | |
| Andean Precious Metals ANPMF | $2.36 — |
+2.61
|
$348.79M — | $12.4K — | $2.28 — | $2.36 — | $348.79M — | 10.26 | $0.23 — | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.65 1.94 USD |
+0.22
|
$28.77B 348.06M USD | $403.98K 4.89K USD | $159.57 1.93 USD | $164 1.98 USD | $28.77B 348.06M USD | 8.09 | $19.84 0.24 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.5 3.27 USD |
-0.17
|
$2.49B 346.42M USD | $1.37M 190.86K USD | $23.37 3.25 USD | $23.78 3.31 USD | $2.49B 346.42M USD | 38.52 | $0.61 0.08 USD | |
| Galiano Gold GAU | $1.34 — |
+0.75
|
$346.08M — | $645.58K — | $1.31 — | $1.35 — | $346.08M — | 0 | -$0.07 — | |
| Metals X MLXEF | $0.39 — |
+4.33
|
$345.87M — | $5K — | $0.34 — | $0.34 — | $345.87M — | 4.87 | $0.08 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.15 0.57 USD |
+3.89
|
$11B 345.52M USD | $13.88M 435.78K USD | $18 0.57 USD | $19.21 0.6 USD | $11B 345.52M USD | 1815.00 | $0.01 0.0003 USD | |
| Man Industries (India) Limited MANINDS.NS | $421.6 5.1 USD |
-0.31
|
$28.43B 344M USD | $75.65K 915.28 USD | $419.7 5.08 USD | $425.85 5.15 USD | $28.43B 344M USD | 18.49 | $22.79 0.28 USD | |
| YAXING CHEMICAL 600319.SS | $6.38 0.89 USD |
-1.24
|
$2.47B 343.94M USD | $7.1M 987.51K USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.47B 343.94M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $5.39 0.75 USD |
+1.32
|
$2.47B 343.43M USD | $42.35M 5.89M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.47B 343.43M USD | 0 | -$0.21 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.02 2.64 USD |
+2.87
|
$2.47B 342.85M USD | $1.99M 276.41K USD | $18.43 2.56 USD | $19.07 2.65 USD | $2.47B 342.85M USD | 135.85 | $0.14 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
0
|
$2.46B 341.6M USD | $2.89M 401.45K USD | $3.22 0.45 USD | $3.24 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.61
|
$2.46B 341.37M USD | $2.81M 390.59K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.46B 341.37M USD | 0 | -$0.96 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.82 0.95 USD |
+0.15
|
$2.45B 340.76M USD | $4.5M 626.1K USD | $6.71 0.93 USD | $6.83 0.95 USD | $2.45B 340.76M USD | 0 | -$0.45 -0.06 USD | |
| TIANHE 002999.SZ | $7.05 0.98 USD |
-0.42
|
$2.45B 340.73M USD | $3M 417.14K USD | $7.05 0.98 USD | $7.12 0.99 USD | $2.45B 340.73M USD | 88.12 | $0.08 0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.19 1.14 USD |
+0.49
|
$2.45B 340.18M USD | $1.78M 248.03K USD | $8.09 1.12 USD | $8.19 1.14 USD | $2.45B 340.18M USD | 19.97 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.29 0.6 USD |
+0.94
|
$2.45B 340.1M USD | $5.24M 729.25K USD | $4.24 0.59 USD | $4.33 0.6 USD | $2.45B 340.1M USD | 0 | -$0.47 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.49 1.04 USD |
-2.73
|
$2.44B 339.94M USD | $7.22M 1M USD | $7.45 1.04 USD | $7.72 1.07 USD | $2.44B 339.94M USD | 37.44 | $0.2 0.03 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.08 0.22 USD |
+1.14
|
$10.79B 338.76M USD | $2.31M 72.49K USD | $7 0.22 USD | $7.09 0.22 USD | $10.79B 338.76M USD | 0 | -$0.14 -0.004 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-0.76
|
$2.42B 337.08M USD | $1.04M 145.19K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
-5.26
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 3.12 | $0.15 0.16 USD | |
| JINGGU FORESTRY 600265.SS | $18.56 2.58 USD |
+0.81
|
$2.41B 334.97M USD | $543.43K 75.56K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.41B 334.97M USD | 0 | -$0.64 -0.08 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.16 0.29 USD |
-0.33
|
$10.53B 334.62M USD | $1.06M 33.81K USD | $9.13 0.29 USD | $9.2 0.29 USD | $10.53B 334.62M USD | 0 | -$1.59 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||