Página de resultados 15 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.15 2.38 USD |
-0.46
|
$2.88B 400.61M USD | $3.67M 509.74K USD | $17.01 2.37 USD | $17.49 2.43 USD | $2.88B 400.61M USD | 27.22 | $0.63 0.09 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.31 2.41 USD |
+0.29
|
$2.88B 400.55M USD | $5.2M 722.75K USD | $16.86 2.34 USD | $17.38 2.42 USD | $2.88B 400.55M USD | 54.09 | $0.32 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.65 4.12 USD |
-3.48
|
$2.88B 400.45M USD | $4.18M 581.19K USD | $29.37 4.08 USD | $30.67 4.26 USD | $2.88B 400.45M USD | 20.44 | $1.45 0.2 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.2 1.56 USD |
+3.7
|
$2.87B 399.37M USD | $9.5M 1.32M USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.87B 399.37M USD | 43.07 | $0.26 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.99 2.08 USD |
+0.07
|
$2.87B 398.37M USD | $3.24M 450.92K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.87B 398.37M USD | 23.42 | $0.64 0.09 USD | |
| Rare Element Resources REEMF | $0.77 — |
+2.67
|
$397.42M — | $51.09K — | $0.75 — | $0.77 — | $397.42M — | 0 | -$0.03 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.69 2.18 USD |
+0.13
|
$2.85B 396.87M USD | $2.81M 390.39K USD | $15.49 2.15 USD | $15.75 2.19 USD | $2.85B 396.87M USD | 0 | -$0.53 -0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.29 1.71 USD |
-0.41
|
$2.84B 394.74M USD | $2.47M 342.88K USD | $12.15 1.69 USD | $12.35 1.72 USD | $2.84B 394.74M USD | 55.86 | $0.22 0.03 USD | |
| Gold Reserve Ltd. GRZ.V | $4.7 3.49 USD |
-1.05
|
$531.27M 394.24M USD | $29.24K 21.7K USD | $4.7 3.49 USD | $4.86 3.61 USD | $531.27M 394.24M USD | 0 | -$0.29 -0.2 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.88 0.26 USD |
+3.87
|
$2.83B 394.09M USD | $41.22M 5.73M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2.83B 394.09M USD | 0 | -$0.12 -0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.69 1.21 USD |
-1.47
|
$2.83B 393.88M USD | $33.86M 4.71M USD | $8.53 1.19 USD | $8.8 1.22 USD | $2.83B 393.88M USD | 0 | -$0.23 -0.03 USD | |
| NOCIL Limited NOCIL.NS | $191.31 2.31 USD |
-1.17
|
$32.55B 393.81M USD | $124.96K 1.51K USD | $191.01 2.31 USD | $195.5 2.37 USD | $32.55B 393.81M USD | 31.05 | $6.16 0.07 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.35 1.09 USD |
-1.15
|
$12.35B 392.52M USD | $5.49M 174.39K USD | $33.35 1.06 USD | $34.4 1.09 USD | $12.35B 392.52M USD | 47.70 | $0.72 0.02 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $3.28M 418.88K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Gold Reserve GDRZF | $3.46 — |
+0.58
|
$391.11M — | $22.88K — | $3.44 — | $3.51 — | $391.11M — | 0 | -$0.21 — | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
-1.17
|
$526.8M 390.92M USD | $112.15K 83.22K USD | $2.51 1.86 USD | $2.57 1.91 USD | $526.8M 390.92M USD | 0 | -$0.07 -0.05 USD | |
| STEICO SE ST5.DE | $25 27.33 USD |
+0.81
|
$355.83M 388.97M USD | $1.56K 1.71K USD | $25 27.33 USD | $25.15 27.49 USD | $355.83M 388.97M USD | 18.24 | $1.37 1.5 USD | |
| Entrée Resources ERLFF | $1.85 — |
-1.07
|
$385.36M — | $600 — | $1.84 — | $1.86 — | $385.36M — | 0 | -$0.05 — | |
| Olympic Steel ZEUS | $34.38 — |
-0.33
|
$383.77M — | $43.9K — | $33.78 — | $34.5 — | $383.77M — | 24.04 | $1.43 — | |
| RUIFENG CHEMICAL 300243.SZ | $11.02 1.53 USD |
+2.32
|
$2.76B 383.72M USD | $12.5M 1.74M USD | $10.77 1.5 USD | $11.37 1.58 USD | $2.76B 383.72M USD | 137.75 | $0.08 0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.6 1.19 USD |
-1.31
|
$12.08B 383.69M USD | $743.33K 23.62K USD | $37.3 1.19 USD | $38 1.21 USD | $12.08B 383.69M USD | 33.57 | $1.12 0.04 USD | |
| Gevo GEVO | $1.6 — |
+3.23
|
$383.3M — | $4.41M — | $1.53 — | $1.61 — | $383.3M — | 0 | -$0.35 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.05 3.23 USD |
+0.36
|
$31.65B 382.91M USD | $110.84K 1.34K USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.65B 382.91M USD | 22.01 | $12.13 0.15 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $839.2K 116.69K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.43 3.81 USD |
+0.18
|
$2.74B 381.62M USD | $729.92K 101.49K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.62M USD | 44.24 | $0.62 0.09 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.68 1.62 USD |
-0.93
|
$2.74B 381.24M USD | $8.17M 1.14M USD | $11.63 1.62 USD | $11.9 1.65 USD | $2.74B 381.24M USD | 0 | -$0.1 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.55 4.12 USD |
+3.54
|
$513.51M 381.06M USD | $9.66K 7.17K USD | $5.43 4.03 USD | $5.58 4.14 USD | $513.51M 381.06M USD | 0 | -$0.07 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.58 2.31 USD |
+0.36
|
$2.74B 380.95M USD | $2.25M 313.27K USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.74B 380.95M USD | 0 | -$0.07 -0.009 USD | |
| Northern Region Cement Company 3004.SR | $7.92 2.11 USD |
+0.38
|
$1.43B 380.31M USD | $11.46K 3.06K USD | $7.9 2.11 USD | $7.94 2.12 USD | $1.43B 380.31M USD | 24.75 | $0.32 0.09 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.69 1.76 USD |
+8.09
|
$2.73B 379.37M USD | $34.94M 4.86M USD | $11.75 1.63 USD | $13.74 1.91 USD | $2.73B 379.37M USD | 30.21 | $0.42 0.06 USD | |
| Najran Cement Company 3002.SR | $8.4 2.24 USD |
+0.36
|
$1.42B 379.32M USD | $7.52K 2.01K USD | $8.37 2.23 USD | $8.4 2.24 USD | $1.42B 379.32M USD | 21.53 | $0.39 0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.79 1.64 USD |
+0.94
|
$2.73B 378.94M USD | $5.72M 795.79K USD | $11.65 1.62 USD | $11.96 1.66 USD | $2.73B 378.94M USD | 49.12 | $0.24 0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.32 1.16 USD |
+0.6
|
$2.72B 378.49M USD | $8.77M 1.22M USD | $8.23 1.14 USD | $8.36 1.16 USD | $2.72B 378.49M USD | 0 | -$0.21 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
+4.44
|
$2.72B 378.42M USD | $15.35M 2.13M USD | $6.05 0.84 USD | $6.36 0.88 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $272.55 3.3 USD |
-0.18
|
$31.23B 377.8M USD | $89.76K 1.09K USD | $270.75 3.28 USD | $275.7 3.34 USD | $31.23B 377.8M USD | 28.59 | $9.53 0.12 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.38 1.3 USD |
-3.3
|
$2.71B 377M USD | $19.92M 2.77M USD | $9.35 1.3 USD | $9.64 1.34 USD | $2.71B 377M USD | 30.25 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.38 2.42 USD |
-1.7
|
$2.71B 376.64M USD | $3.24M 450.7K USD | $17.23 2.4 USD | $17.73 2.47 USD | $2.71B 376.64M USD | 37.78 | $0.46 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.21 1 USD |
-0.41
|
$2.71B 376.64M USD | $9.52M 1.32M USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.71B 376.64M USD | 24.86 | $0.29 0.04 USD | |
| Metalla Royalty & Streaming MTA | $4.06 — |
+3.84
|
$375.65M — | $404.52K — | $3.92 — | $4.08 — | $375.65M — | 0 | -$0.05 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.37 1.02 USD |
+3.08
|
$2.7B 375.18M USD | $35.75M 4.97M USD | $7.16 1 USD | $7.77 1.08 USD | $2.7B 375.18M USD | 32.04 | $0.23 0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.36 0.75 USD |
+1.52
|
$2.7B 375M USD | $8.9M 1.24M USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.7B 375M USD | 107.20 | $0.05 0.006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.2 0.58 USD |
-1.09
|
$11.79B 374.55M USD | $796.92K 25.32K USD | $18.2 0.58 USD | $18.3 0.58 USD | $11.79B 374.55M USD | 9.57 | $1.9 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $552.5 6.68 USD |
+0.17
|
$30.91B 374M USD | $163.63K 1.98K USD | $548 6.63 USD | $557.8 6.75 USD | $30.91B 374M USD | 12.90 | $42.8 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $37.33K 27.7K USD | $0.75 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.56 1.75 USD |
-2.79
|
$2.66B 369.54M USD | $13.16M 1.83M USD | $12.52 1.74 USD | $12.87 1.79 USD | $2.66B 369.54M USD | 78.50 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.59 0.92 USD |
+0.76
|
$2.65B 368.76M USD | $4.73M 657.95K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.65B 368.76M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.69 1.21 USD |
+0.58
|
$2.65B 368.36M USD | $7.4M 1.03M USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.65B 368.36M USD | 25.55 | $0.34 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $558 6.75 USD |
-0.53
|
$30.37B 367.4M USD | $208.21K 2.52K USD | $554.7 6.71 USD | $566.95 6.86 USD | $30.37B 367.4M USD | 104.69 | $5.33 0.06 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.06 0.84 USD |
+0.33
|
$2.64B 366.76M USD | $10.79M 1.5M USD | $6 0.83 USD | $6.07 0.84 USD | $2.64B 366.76M USD | 50.50 | $0.12 0.02 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
0
|
$334.72M 365.89M USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $334.72M 365.89M USD | 6.00 | $0.61 0.67 USD | |
| Thor Explorations THXPF | $0.55 — |
-3.48
|
$364.74M — | $3.14K — | $0.55 — | $0.56 — | $364.74M — | 3.21 | $0.17 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.35 2.69 USD |
+0.36
|
$2.62B 363.75M USD | $5.09M 707.37K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.62B 363.75M USD | 120.93 | $0.16 0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $2.18M 1.44M USD | $0.77 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.99 1.48 USD |
+2.58
|
$489.07M 362.92M USD | $60.79K 45.11K USD | $1.93 1.43 USD | $2.01 1.49 USD | $489.07M 362.92M USD | 66.33 | $0.03 0.02 USD | |
| China Rare Earth CREQF | $0.13 — |
+8.33
|
$362.76M — | $101.34K — | $0.08999 — | $0.1199 — | $362.76M — | 0 | -$0.01 — | |
| Hudson HDSN | $8.32 — |
-0.12
|
$361.76M — | $190.51K — | $8.26 — | $8.45 — | $361.76M — | 21.89 | $0.38 — | |
| Metals X Limited MLX.AX | $0.6199 0.41 USD |
0
|
$545.13M 360.8M USD | $3.86M 2.55M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $545.13M 360.8M USD | 5.59 | $0.11 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.25 3.52 USD |
-1
|
$29.82B 360.78M USD | $201.39K 2.44K USD | $288.7 3.49 USD | $295.6 3.58 USD | $29.82B 360.78M USD | 0 | -$4.5 -0.05 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,449 9.78 USD |
-1.5
|
$53.32B 359.93M USD | $359.4K 2.43K USD | $1,442 9.73 USD | $1,478 9.98 USD | $53.32B 359.93M USD | 7.51 | $192.7 1.3 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $327.46K 10.41K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.50 | $1.24 0.04 USD | |
| Elemental Altus Royalties ELEMF | $1.45 — |
+1.9
|
$357.76M — | $24.72K — | $1.42 — | $1.45 — | $357.76M — | 72.50 | $0.02 — | |
| Metals X MLXEF | $0.39 — |
+4.33
|
$355.63M — | $5K — | $0.34 — | $0.34 — | $355.63M — | 5.57 | $0.07 — | |
| Letong Chemical Co.,LTD 002319.SZ | $12.21 1.7 USD |
+0.58
|
$2.56B 355.63M USD | $2.73M 379.48K USD | $12.08 1.68 USD | $12.28 1.71 USD | $2.56B 355.63M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+1.79
|
$2.56B 355.35M USD | $17.01M 2.37M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.56B 355.35M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.45 0.76 USD |
+0.18
|
$2.55B 354.36M USD | $9.57M 1.33M USD | $5.39 0.75 USD | $5.47 0.76 USD | $2.55B 354.36M USD | 545.00 | $0.01 0.001 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.08 1.54 USD |
-0.63
|
$2.55B 354.34M USD | $3.32M 461.58K USD | $11.01 1.53 USD | $11.21 1.56 USD | $2.55B 354.34M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.97 1.94 USD |
+0.87
|
$2.55B 354.11M USD | $2.83M 393.91K USD | $13.79 1.92 USD | $14.11 1.96 USD | $2.55B 354.11M USD | 37.75 | $0.37 0.05 USD | |
| Arabian Pipes Company 2200.SR | $6.58 1.76 USD |
+0.15
|
$1.33B 353.75M USD | $331.11K 88.33K USD | $6.54 1.74 USD | $6.61 1.76 USD | $1.33B 353.75M USD | 8.65 | $0.76 0.2 USD | |
| Fireweed Metals Corp. FWZ.V | $2.59 1.92 USD |
-0.77
|
$476.14M 353.32M USD | $111.1K 82.44K USD | $2.51 1.86 USD | $2.59 1.92 USD | $476.14M 353.32M USD | 0 | -$0.2 -0.1 USD | |
| Andean Precious Metals ANPMF | $2.36 — |
+2.61
|
$352.45M — | $12.4K — | $2.28 — | $2.36 — | $352.45M — | 10.72 | $0.22 — | |
| JOINTAS 002909.SZ | $6.48 0.9 USD |
+3.18
|
$2.53B 351.39M USD | $45.38M 6.31M USD | $6.27 0.87 USD | $6.54 0.91 USD | $2.53B 351.39M USD | 108.00 | $0.06 0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.1 0.67 USD |
-2.31
|
$11.05B 350.99M USD | $1.16M 36.99K USD | $21 0.67 USD | $21.6 0.69 USD | $11.05B 350.99M USD | 211.00 | $0.1 0.003 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.85 3.18 USD |
+0.09
|
$2.52B 350.76M USD | $2.66M 369.16K USD | $22.71 3.16 USD | $22.98 3.2 USD | $2.52B 350.76M USD | 0 | -$0.39 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
+1.1
|
$472.63M 350.72M USD | $40.26K 29.87K USD | $1.79 1.33 USD | $1.84 1.37 USD | $472.63M 350.72M USD | 0 | -$0.1 -0.07 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.32 0.58 USD |
+0.94
|
$11.11B 348.75M USD | $699.73K 21.97K USD | $18.16 0.57 USD | $18.35 0.58 USD | $11.11B 348.75M USD | 1832.00 | $0.01 0.0003 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.2 2.11 USD |
+1.33
|
$2.51B 348.4M USD | $12.18M 1.69M USD | $14.86 2.07 USD | $15.49 2.15 USD | $2.51B 348.4M USD | 0 | -$0.19 -0.02 USD | |
| Fireweed Metals FWEDF | $1.88 — |
-0.74
|
$348.3M — | $509 — | $1.84 — | $1.88 — | $348.3M — | 0 | -$0.15 — | |
| Endomines Finland Oyj PAMPALO.HE | $28.9 31.59 USD |
-1.2
|
$318.55M 348.22M USD | $3.2K 3.5K USD | $28.7 31.37 USD | $29.4 32.14 USD | $318.55M 348.22M USD | 0 | $0 0 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114 1.38 USD |
-1.12
|
$28.78B 348.17M USD | $130.32K 1.58K USD | $113.34 1.37 USD | $115.69 1.4 USD | $28.78B 348.17M USD | 15.68 | $7.27 0.09 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.56 3.28 USD |
+0.08
|
$2.5B 347.31M USD | $2.27M 315.66K USD | $23.37 3.25 USD | $23.78 3.31 USD | $2.5B 347.31M USD | 38.62 | $0.61 0.08 USD | |
| YAXING CHEMICAL 600319.SS | $6.43 0.89 USD |
-0.46
|
$2.49B 346.63M USD | $11.73M 1.63M USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.49B 346.63M USD | 0 | -$0.28 -0.03 USD | |
| Galiano Gold GAU | $1.34 — |
+0.75
|
$346.08M — | $645.58K — | $1.31 — | $1.35 — | $346.08M — | 0 | -$0.07 — | |
| Fujian Cement Inc. 600802.SS | $5.43 0.76 USD |
+2.07
|
$2.49B 345.98M USD | $53.53M 7.44M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.49B 345.98M USD | 0 | -$0.21 -0.02 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.59 1.93 USD |
-0.44
|
$28.58B 345.77M USD | $491.33K 5.94K USD | $159.5 1.93 USD | $164 1.98 USD | $28.58B 345.77M USD | 8.04 | $19.84 0.24 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.35 0.6 USD |
+2.35
|
$2.48B 344.86M USD | $13.71M 1.91M USD | $4.24 0.59 USD | $4.35 0.6 USD | $2.48B 344.86M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.89 0.96 USD |
+1.17
|
$2.48B 344.25M USD | $12.34M 1.72M USD | $6.71 0.93 USD | $6.98 0.97 USD | $2.48B 344.25M USD | 0 | -$0.45 -0.06 USD | |
| TIANHE 002999.SZ | $7.09 0.99 USD |
+0.14
|
$2.46B 342.66M USD | $5.12M 712.3K USD | $7.04 0.98 USD | $7.12 0.99 USD | $2.46B 342.66M USD | 88.62 | $0.08 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.23 0.45 USD |
+0.31
|
$2.46B 342.66M USD | $6.03M 838.67K USD | $3.21 0.45 USD | $3.24 0.45 USD | $2.46B 342.66M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.56 0.91 USD |
-0.3
|
$2.46B 342.41M USD | $4.54M 630.68K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.46B 342.41M USD | 0 | -$0.96 -0.1 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.45 5.07 USD |
-0.82
|
$28.29B 342.24M USD | $122.03K 1.48K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.29B 342.24M USD | 18.40 | $22.79 0.28 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.15 0.22 USD |
+0.99
|
$10.89B 342.11M USD | $607.49K 19.08K USD | $7.12 0.22 USD | $7.17 0.23 USD | $10.89B 342.11M USD | 0 | -$0.14 -0.004 USD | |
| HENGFENG PAPER 600356.SS | $8.23 1.14 USD |
+0.98
|
$2.46B 341.85M USD | $4.35M 605.46K USD | $8.09 1.12 USD | $8.24 1.15 USD | $2.46B 341.85M USD | 20.07 | $0.41 0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.91 2.63 USD |
+2.27
|
$2.45B 340.86M USD | $2.93M 407.85K USD | $18.43 2.56 USD | $19.07 2.65 USD | $2.45B 340.86M USD | 135.07 | $0.14 0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.8 1.64 USD |
+0.17
|
$2.45B 340.25M USD | $2.32M 322.84K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.45B 340.25M USD | 0 | -$0.4 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.48 1.04 USD |
-2.86
|
$2.44B 339.48M USD | $11.06M 1.54M USD | $7.44 1.03 USD | $7.72 1.07 USD | $2.44B 339.48M USD | 37.39 | $0.2 0.03 USD | |
| Patriot Battery Metals PMETF | $2.06 — |
+2.84
|
$337.12M — | $4.15K — | $2 — | $2.05 — | $337.12M — | 0 | -$0.03 — | |
| JINGGU FORESTRY 600265.SS | $18.65 2.59 USD |
+1.3
|
$2.42B 336.59M USD | $733.83K 102.03K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.42B 336.59M USD | 0 | -$0.64 -0.08 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
0
|
$307.04M 335.63M USD | $618 675.56 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $307.04M 335.63M USD | 2.92 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||