Página de resultados 20 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $0.98 — |
-3.54
|
$174.43M — | $7.55K — | $0.98 — | $1.02 — | $174.43M — | 0 | -$0.12 — | ||
| Talisker Resources TSKFF | $0.83 — |
-5.3
|
$173.25M — | $34.40K — | $0.83 — | $0.89 — | $173.25M — | 0 | -$0.09 — | ||
| BMW Industries Ltd BMW.BO | ₹63.30 0.77 USD |
+3.45
|
₹14.25B 172.38M USD | ₹452.05K 5.47K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.25B 172.38M USD | 17.63 | ₹3.59 0.04 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-3.45
|
CA$232.18M 172.29M USD | CA$304.94K 226.28K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$232.18M 172.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.83 1.36 USD |
-5.18
|
CA$232.09M 172.23M USD | CA$57.37K 42.57K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$232.09M 172.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
-4.79
|
CA$231.70M 171.94M USD | CA$121.71K 90.32K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$231.70M 171.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.84 0.11 USD |
-2.33
|
HK$1.34B 171.85M USD | HK$370.00K 47.31K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.34B 171.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.74 0.09 USD |
+2.78
|
HK$1.34B 171.75M USD | HK$18.36M 2.35M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.34B 171.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smith-Midland SMID | $32.34 — |
+12.49
|
$171.61M — | $10.68K — | $29.01 — | $32.34 — | $171.61M — | 13.70 | $2.36 — | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$177.33K 5.63K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.00 1.42 USD |
+0.72
|
R$842.97M 170.86M USD | R$38.90K 7.88K USD | R$6.97 1.41 USD | R$7.06 1.43 USD | R$842.97M 170.86M USD | 9.58 | R$0.73 0.15 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.88 0.11 USD |
0
|
HK$1.33B 170.41M USD | HK$495.00K 63.29K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.88 0.83 USD |
+3.63
|
₹14.03B 169.7M USD | ₹429.57K 5.2K USD | ₹67.25 0.81 USD | ₹69.14 0.84 USD | ₹14.03B 169.7M USD | 6.62 | ₹10.39 0.13 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.43 0.5 USD |
-4.22
|
€146.74M 169.39M USD | €1.49M 1.72M USD | €0.43 0.5 USD | €0.45 0.52 USD | €146.74M 169.39M USD | 43.10 | €0.01 0.01 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| DCW Limited DCW.NS | ₹47.37 0.57 USD |
+2.98
|
₹13.98B 169.15M USD | ₹712.71K 8.62K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.98B 169.15M USD | 29.06 | ₹1.63 0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.68 1.25 USD |
-4
|
CA$227.94M 169.14M USD | CA$185.56K 137.7K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.20 0.61 USD |
+2.13
|
NT$5.30B 168.36M USD | NT$3.67M 116.61K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.30B 168.36M USD | 54.85 | NT$0.35 0.01 USD | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.35 0.3 USD |
+2.62
|
HK$1.31B 167.8M USD | HK$268.00K 34.27K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$1.31B 167.8M USD | 9.40 | HK$0.25 0.03 USD | ||
| Cerrado Gold CRDOF | $1.23 — |
-2.38
|
$166.88M — | $1.40K — | $1.23 — | $1.30 — | $166.88M — | 0 | -$0.04 — | ||
| Platinum Group Metals PLG | $1.31 — |
-6.07
|
$166.78M — | $942.83K — | $1.30 — | $1.43 — | $166.78M — | 0 | -$0.05 — | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $117.91K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Orvana Minerals ORVMF | $1.20 — |
0
|
$164.79M — | $2.10K — | $1.20 — | $1.20 — | $164.79M — | 0 | -$0.01 — | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 623.20K 132.51K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.14 USD |
-4.44
|
A$248.70M 164.61M USD | A$61.95K 41K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.06 0.79 USD |
+0.95
|
CA$221.51M 164.37M USD | CA$117.47K 87.17K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$221.51M 164.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.13 0.11 USD |
-2.76
|
SEK 1.68B 164.17M USD | SEK 676.42K 66.03K USD | SEK 1.12 0.11 USD | SEK 1.19 0.12 USD | SEK 1.68B 164.17M USD | 2.39 | SEK 0.47 0.05 USD | ||
| Capitan Silver CAPTF | $1.27 — |
-9.29
|
$163.48M — | $25.00K — | $1.24 — | $1.42 — | $163.48M — | 0 | -$0.01 — | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.66
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.60 1.19 USD |
-4.19
|
CA$218.60M 162.21M USD | CA$105.63K 78.38K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$218.60M 162.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹214.95 2.6 USD |
+0.74
|
₹13.37B 161.71M USD | ₹1.15M 13.96K USD | ₹211.50 2.56 USD | ₹221.75 2.68 USD | ₹13.37B 161.71M USD | 12.51 | ₹17.18 0.21 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-4.86
|
CA$217.91M 161.7M USD | CA$241.10K 178.91K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$217.91M 161.7M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.18 1.62 USD |
-8.4
|
CA$217.51M 161.41M USD | CA$35.41K 26.28K USD | CA$2.18 1.62 USD | CA$2.38 1.77 USD | CA$217.51M 161.41M USD | 0 | -CA$0.17 -0.1 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.82 2.09 USD |
+1.44
|
CA$216.82M 160.89M USD | CA$22.36K 16.59K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$216.82M 160.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.79 0.4 USD |
-0.47
|
TRY 5.12B 160.67M USD | TRY 2.84M 89.06K USD | TRY 12.78 0.4 USD | TRY 13.10 0.41 USD | TRY 5.12B 160.67M USD | 21.31 | TRY 0.60 0.02 USD | ||
| Havilah Resources Limited HAV.AX | A$0.69 0.45 USD |
+3.01
|
A$242.44M 160.46M USD | A$348.33K 230.54K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotalys NV BTLS.BR | €3.05 3.52 USD |
-1.29
|
€138.61M 160M USD | €5.35K 6.18K USD | €3.05 3.52 USD | €3.07 3.54 USD | €138.61M 160M USD | 0 | -€0.42 -0.4 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.63 0.47 USD |
-3.08
|
CA$215.23M 159.71M USD | CA$524.08K 388.9K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$215.23M 159.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 17.53M 3.73M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Eloro Resources ELRRF | $1.33 — |
-5.67
|
$159.14M — | $6.89K — | $1.33 — | $1.42 — | $159.14M — | 0 | -$0.06 — | ||
| Revival Gold RVLGF | $0.50 — |
-3.1
|
$159.06M — | $50.00K — | $0.50 — | $0.52 — | $159.06M — | 0 | -$0.05 — | ||
| Graphite One GPHOF | $0.76 — |
-1.55
|
$158.82M — | $18.90K — | $0.76 — | $0.79 — | $158.82M — | 0 | -$0.07 — | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$160.88K 5.11K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
| Grigeo Group AB GRG1L.VS | €1.04 1.19 USD |
+0.49
|
€137.47M 158.68M USD | €7.86K 9.08K USD | €1.03 1.19 USD | €1.04 1.19 USD | €137.47M 158.68M USD | 9.40 | €0.11 0.13 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.06 0.32 USD |
-0.79
|
TRY 5.03B 157.96M USD | TRY 1.84M 57.79K USD | TRY 10.00 0.31 USD | TRY 10.25 0.32 USD | TRY 5.03B 157.96M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
-3.12
|
CA$212.60M 157.76M USD | CA$157.12K 91.1K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.73 0.53 USD |
-0.71
|
TRY 5.02B 157.62M USD | TRY 2.44M 76.54K USD | TRY 16.54 0.52 USD | TRY 16.93 0.53 USD | TRY 5.02B 157.62M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Aftermath Silver AAGFF | $0.46 — |
-2.48
|
$157.15M — | $43.10K — | $0.46 — | $0.48 — | $157.15M — | 0 | -$0.03 — | ||
| UNIC Technology Corp. 5452.TWO | NT$33.35 1.06 USD |
+2.3
|
NT$4.93B 156.59M USD | NT$2.01M 63.78K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$4.93B 156.59M USD | 101.06 | NT$0.33 0.01 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.28 0.06 USD |
0
|
MYR 734.54M 156.18M USD | MYR 224.90K 47.82K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 734.54M 156.18M USD | 0 | MYR 0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.65 0.75 USD |
-3.29
|
€134.99M 155.83M USD | €15.02K 17.34K USD | €0.65 0.75 USD | €0.67 0.77 USD | €134.99M 155.83M USD | 0 | -€0.06 -0.06 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.77 0.51 USD |
+1.32
|
A$235.23M 155.69M USD | A$766.72K 507.46K USD | A$0.72 0.47 USD | A$0.77 0.51 USD | A$235.23M 155.69M USD | 0 | -A$0.32 -0.2 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.09 1.38 USD |
-7.93
|
A$235.21M 155.68M USD | A$91.84K 60.78K USD | A$2.07 1.37 USD | A$2.24 1.48 USD | A$235.21M 155.68M USD | 26.12 | A$0.08 0.05 USD | ||
| Chesapeake Gold CHPGF | $2.03 — |
-0.49
|
$155.31M — | $14.91K — | $2.02 — | $2.14 — | $155.31M — | 0 | -$0.06 — | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| American Eagle Gold Corp. AE.V | CA$1.02 0.76 USD |
-4.67
|
CA$209.02M 155.11M USD | CA$94.12K 69.84K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
-0.86
|
A$232.60M 153.95M USD | A$1.14M 752.44K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$232.60M 153.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$143.50 4.56 USD |
+3.99
|
NT$4.84B 153.74M USD | NT$1.05M 33.41K USD | NT$133.50 4.24 USD | NT$144.00 4.58 USD | NT$4.84B 153.74M USD | 45.55 | NT$3.15 0.1 USD | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.36 USD |
-1.82
|
A$232.17M 153.66M USD | A$61.83K 40.92K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 719.49M 152.99M USD | MYR 1.28M 273.06K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 719.49M 152.99M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
-4.2
|
A$228.61M 151.3M USD | A$6.61K 4.38K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| American Rare Earths ARRNF | $0.26 — |
-7.34
|
$151.03M — | $202.74K — | $0.25 — | $0.29 — | $151.03M — | 0 | -$0.01 — | ||
| Prospect Resources Limited PSC.AX | A$0.28 0.19 USD |
-1.75
|
A$227.93M 150.85M USD | A$1.11M 732.7K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$227.93M 150.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Canyon Resources Limited CAY.AX | A$0.11 0.07 USD |
-8.33
|
A$226.83M 150.13M USD | A$844.79K 559.13K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.90 0.66 USD |
-3.76
|
CA$201.67M 149.65M USD | CA$21.47K 15.93K USD | CA$0.90 0.66 USD | CA$0.94 0.7 USD | CA$201.67M 149.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$341.82K 226.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
0
|
A$223.27M 147.78M USD | A$966.41K 639.63K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
0
|
NT$4.65B 147.75M USD | NT$1.90M 60.27K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.98 0.58 USD |
+1.59
|
₹12.20B 147.62M USD | ₹274.12K 3.32K USD | ₹47.10 0.57 USD | ₹48.34 0.58 USD | ₹12.20B 147.62M USD | 42.46 | ₹1.13 0.01 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.31 0.23 USD |
-1.56
|
CA$197.74M 146.74M USD | CA$10.78K 8K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.60 3.04 USD |
+0.44
|
A$220.99M 146.26M USD | A$63.50K 42.03K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$220.99M 146.26M USD | 11.50 | A$0.40 0.26 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.71 0.28 USD |
-0.34
|
NT$4.60B 146.09M USD | NT$2.78M 88.39K USD | NT$8.66 0.28 USD | NT$8.90 0.28 USD | NT$4.60B 146.09M USD | 0 | -NT$1.37 -0.04 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.43 0.48 USD |
-5.05
|
TRY 4.63B 145.37M USD | TRY 7.93M 249.12K USD | TRY 15.32 0.48 USD | TRY 16.34 0.51 USD | TRY 4.63B 145.37M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.84 0.08 USD |
+0.44
|
₹11.96B 144.65M USD | ₹200.71K 2.43K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹11.96B 144.65M USD | 68.40 | ₹0.10 0.001 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 318.80K 8.97K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.69 2.01 USD |
-3.9
|
CA$194.67M 144.45M USD | CA$33.01K 24.34K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.98 1.33 USD |
-0.2
|
SAR 541.33M 144.41M USD | SAR 302.57K 80.72K USD | SAR 4.94 1.32 USD | SAR 5.04 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
| Aemetis AMTX | $2.05 — |
-7.56
|
$144.40M — | $1.14M — | $2.02 — | $2.25 — | $144.40M — | 0 | -$1.14 — | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
+0.15
|
₹11.92B 144.22M USD | ₹2.21M 26.71K USD | ₹6.74 0.08 USD | ₹6.90 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.63 0.46 USD |
-13.19
|
CA$194.12M 144.05M USD | CA$1.94M 1.44M USD | CA$0.62 0.46 USD | CA$0.75 0.56 USD | CA$194.12M 144.05M USD | 0 | -CA$0.12 -0.08 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$9.26M 6.13M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
+1.37
|
A$214.92M 142.25M USD | A$1.49M 987.49K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$214.92M 142.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Amarc Resources AXREF | $0.63 — |
-4.55
|
$141.96M — | $4.30K — | $0.62 — | $0.66 — | $141.96M — | 0 | -$0.01 — | ||
| EcoSynthetix Inc. ECO.TO | CA$3.25 2.41 USD |
+2.85
|
CA$191.25M 141.92M USD | CA$10.62K 7.88K USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$191.25M 141.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
0
|
CA$190.26M 141.18M USD | CA$64.51K 47.87K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.24 USD |
-10.64
|
€121.98M 140.81M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €121.98M 140.81M USD | 0 | -€0.01 -0.01 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹85.82 1.04 USD |
+10.21
|
₹11.63B 140.72M USD | ₹1.48M 17.9K USD | ₹77.50 0.94 USD | ₹89.64 1.08 USD | ₹11.63B 140.72M USD | 14.18 | ₹6.05 0.07 USD | ||
| Midas Minerals Limited MM1.AX | A$0.88 0.58 USD |
-3.3
|
A$212.35M 140.54M USD | A$222.25K 147.1K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$212.35M 140.54M USD | 0 | -A$0.02 -0.01 USD | ||
| KGL Resources Limited KGL.AX | A$0.28 0.18 USD |
-3.51
|
A$212.13M 140.4M USD | A$562.61K 372.37K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$212.13M 140.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Maple Gold Mines MGMLF | $1.95 — |
-5.8
|
$140.07M — | $5.39K — | $1.95 — | $2.08 — | $140.07M — | 0 | -$0.17 — | ||
| 1911 Gold AUMBF | $0.45 — |
-12.04
|
$139.95M — | $181.30K — | $0.45 — | $0.52 — | $139.95M — | 0 | -$0.09 — | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$1.21M 803.73K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
0
|
A$210.36M 139.23M USD | A$4.02M 2.66M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||