Página de resultados 20 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.95M 120.18M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.95M 120.18M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+8.64
|
$939.14M 120.08M USD | $5.19M 663.61K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $939.14M 120.08M USD | 0 | -$0.02 -0.002 USD | |
| Friedman Industries, Incorporated FRD | $16.9 — |
+1.14
|
$119.3M — | $8.54K — | $16.61 — | $17 — | $119.3M — | 19.42 | $0.87 — | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $82K 10.48K USD | $1.66 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.05 0.22 USD |
-0.14
|
$3.75B 119.04M USD | $72.3K 2.3K USD | $6.99 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| American Vanguard AVD | $4.19 — |
+2.2
|
$118.28M — | $188.74K — | $4.01 — | $4.25 — | $118.28M — | 0 | -$4.86 — | |
| Polymetals Resources Ltd POL.AX | $0.7199 0.47 USD |
-0.69
|
$178.08M 117.86M USD | $1.1M 725.84K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $178.08M 117.86M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
-1.54
|
$107.61M 117.63M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+4.73
|
$107.23M 117.22M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $107.23M 117.22M USD | 0 | -$0.03 -0.03 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$116.38M — | $10K — | $0.05999 — | $0.05999 — | $116.38M — | 0 | -$0.03 — | |
| Capral Limited CAA.AX | $10.46 6.92 USD |
0
|
$173.47M 114.81M USD | $651 430.87 USD | $10.45 6.92 USD | $10.65 7.05 USD | $173.47M 114.81M USD | 5.74 | $1.82 1.2 USD | |
| Centaurus Metals CTTZF | $0.23 — |
-4.17
|
$114.24M — | $206.82K — | $0.23 — | $0.2399 — | $114.24M — | 0 | -$0.02 — | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
-2.53
|
$171.92M 113.79M USD | $296.14K 196K USD | $0.76 0.5 USD | $0.79 0.52 USD | $171.92M 113.79M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.58 1.25 USD |
+0.5
|
$9.32B 112.75M USD | $402.6K 4.87K USD | $101.65 1.23 USD | $104.17 1.26 USD | $9.32B 112.75M USD | 15.95 | $6.49 0.08 USD | |
| Centaurus Metals Limited CTM.AX | $0.34 0.23 USD |
-2.86
|
$168.88M 111.77M USD | $2.22M 1.47M USD | $0.3099 0.21 USD | $0.3699 0.24 USD | $168.88M 111.77M USD | 0 | -$0.04 -0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $23.8 0.76 USD |
-2.26
|
$3.52B 111.75M USD | $473.36K 15.04K USD | $23.8 0.76 USD | $24.45 0.78 USD | $3.52B 111.75M USD | 61.02 | $0.39 0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.83M 111.74M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.83M 111.74M USD | 0 | $0 0 USD | |
| Southern Steel Berhad 5665.KL | $0.3499 0.07 USD |
0
|
$525.39M 111.71M USD | $1K 212.63 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $525.39M 111.71M USD | 0 | -$0.11 -0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
+5.49
|
$168M 111.19M USD | $6.17K 4.08K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+3.51
|
$149.74M 111.12M USD | $50.56K 37.52K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
-1.03
|
$149.3M 110.79M USD | $25.9K 19.22K USD | $1.9 1.41 USD | $1.96 1.45 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$866.07M 110.74M USD | $38K 4.86K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $866.07M 110.74M USD | 3.26 | $0.3 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.94B 110.73M USD | $99.48K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 4.73 | $1.73 0.05 USD | |
| Newcore Gold NCAUF | $0.4299 — |
+4.04
|
$109.9M — | $50.5K — | $0.4199 — | $0.44 — | $109.9M — | 0 | -$0.01 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $44.7K 33.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| GUANGNAN (HOLD) 1203.HK | $0.9399 0.12 USD |
+2.17
|
$853.14M 109.08M USD | $1.45M 185.14K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $853.14M 109.08M USD | 5.87 | $0.16 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
+1.75
|
$852.1M 108.95M USD | $16.63M 2.13M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $852.1M 108.95M USD | 2.63 | $0.11 0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
+9.09
|
$145.33M 107.84M USD | $495.65K 367.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+11.11
|
$107.64M — | $138.68K — | $0.2999 — | $0.32 — | $107.64M — | 0 | -$0.01 — | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.62
|
$107.42M — | $129.63K — | $0.2099 — | $0.22 — | $107.42M — | 0 | -$0.02 — | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
+0.18
|
$98.08M 107.22M USD | $195.8K 214.04K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.08M 107.22M USD | 3.51 | $0.16 0.17 USD | |
| Liberty Gold LGDTF | $0.23 — |
-1.77
|
$106.73M — | $44.4K — | $0.23 — | $0.2399 — | $106.73M — | 0 | -$0.05 — | |
| Trinseo TSE | $2.98 — |
+0.68
|
$106.24M — | $300.77K — | $2.92 — | $3.02 — | $106.24M — | 0 | -$9.94 — | |
| Watani Iron Steel Company 9513.SR | $2.19 0.58 USD |
+0.46
|
$397.81M 106.13M USD | $33.3K 8.88K USD | $2.13 0.57 USD | $2.19 0.58 USD | $397.81M 106.13M USD | 43.79 | $0.05 0.01 USD | |
| Asia Broadband AABB | $0.02999 — |
-5.16
|
$105.7M — | $5.23M — | $0.02999 — | $0.02999 — | $105.7M — | 0 | -$0.09 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
0
|
$824.69M 105.45M USD | $24.5K 3.13K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $824.69M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+1.3
|
$141.7M 105.15M USD | $136.26K 101.12K USD | $0.78 0.58 USD | $0.8 0.59 USD | $141.7M 105.15M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $12K 8.9K USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Arizona Metals AZMCF | $0.75 — |
+0.25
|
$104.4M — | $69.93K — | $0.75 — | $0.78 — | $104.4M — | 0 | -$0.15 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-6.17
|
$157.07M 103.96M USD | $10.58M 7M USD | $0.07 0.05 USD | $0.08 0.06 USD | $157.07M 103.96M USD | 1.52 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.04 USD |
+14.89
|
$157M 103.91M USD | $16.29M 10.78M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $157M 103.91M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
+11.11
|
$140.01M 103.9M USD | $76.46K 56.74K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
+5.66
|
$487.82M 103.73M USD | $2.37M 504.04K USD | $0.27 0.06 USD | $0.28 0.06 USD | $487.82M 103.73M USD | 3.50 | $0.08 0.02 USD | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-0.56
|
$103.55M — | $82K — | $0.5699 — | $0.5699 — | $103.55M — | 0 | -$0.04 — | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
-4.35
|
$139.33M 103.39M USD | $207.8K 154.2K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $139.33M 103.39M USD | 0 | -$0.01 -0.007 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.04 USD |
+14.04
|
$94.49M 103.29M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $94.49M 103.29M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.64
|
$138.78M 102.99M USD | $89.68K 66.54K USD | $0.52 0.39 USD | $0.55 0.41 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.08 0.36 USD |
-0.76
|
$8.51B 102.97M USD | $1.52M 18.33K USD | $30 0.36 USD | $30.68 0.37 USD | $8.51B 102.97M USD | 13.79 | $2.18 0.03 USD | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$102.68M — | $11.5K — | $0.22 — | $0.22 — | $102.68M — | 0 | -$0.02 — | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.13
|
$153.68M 101.71M USD | $69.4K 45.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $153.68M 101.71M USD | 0 | -$0.03 -0.01 USD | |
| Tudor Gold TDRRF | $0.38 — |
-3.52
|
$101.67M — | $5K — | $0.38 — | $0.4099 — | $101.67M — | 0 | -$0.01 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.22 USD |
-3.33
|
$136.95M 101.63M USD | $1.15M 850.23K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $136.95M 101.63M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-7.69
|
$101.33M — | $2.5K — | $0.4799 — | $0.4799 — | $101.33M — | 0 | -$0.01 — | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
+0.75
|
$473.67M 100.72M USD | $189.3K 40.25K USD | $0.66 0.14 USD | $0.68 0.14 USD | $473.67M 100.72M USD | 0 | -$0.58 -0.1 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
-9.34
|
$151.53M 100.29M USD | $2.84M 1.88M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $151.53M 100.29M USD | 0 | -$0.02 -0.01 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
0
|
$782.04M 99.99M USD | $128K 16.37K USD | $1.47 0.19 USD | $1.49 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $97.89K 72.64K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$98.64M — | $8K — | $0.2999 — | $0.2999 — | $98.64M — | 4.28 | $0.07 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.9 0.79 USD |
-0.6
|
$3.1B 98.45M USD | $1.9M 60.4K USD | $24.35 0.77 USD | $25.5 0.81 USD | $3.1B 98.45M USD | 52.97 | $0.47 0.01 USD | |
| Benz Mining BENZF | $0.39 — |
-2.75
|
$98.32M — | $10.5K — | $0.44 — | $0.44 — | $98.32M — | 0 | -$0.01 — | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-3.85
|
$132.19M 98.09M USD | $33.5K 24.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.56 0.37 USD |
-3.45
|
$147.83M 97.84M USD | $420K 277.98K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $147.83M 97.84M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile LTMCF | $0.4699 — |
-2.27
|
$97.74M — | $950 — | $0.4699 — | $0.4699 — | $97.74M — | 15.76 | $0.03 — | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
-1.23
|
$131.52M 97.6M USD | $396.26K 294.05K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $131.52M 97.6M USD | 4.44 | $0.09 0.07 USD | |
| District Metals Corp. DMX.V | $0.81 0.6 USD |
+6.58
|
$131.23M 97.38M USD | $1.16M 858.87K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $131.23M 97.38M USD | 0 | -$0.02 -0.01 USD | |
| Alto Ingredients ALTO | $1.26 — |
+1.61
|
$97.29M — | $178.71K — | $1.23 — | $1.26 — | $97.29M — | 0 | -$0.81 — | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
+4.17
|
$14.41B 97.27M USD | $1.22M 8.25K USD | $48 0.32 USD | $50 0.34 USD | $14.41B 97.27M USD | 11.82 | $4.23 0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
-4.7
|
$131.04M 97.24M USD | $149.12K 110.65K USD | $1.41 1.05 USD | $1.58 1.17 USD | $131.04M 97.24M USD | 20.28 | $0.07 0.05 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.3 0.55 USD |
+2.37
|
$3.05B 96.81M USD | $1.02M 32.27K USD | $16.7 0.53 USD | $17.45 0.55 USD | $3.05B 96.81M USD | 35.30 | $0.49 0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.9 1.41 USD |
+5.56
|
$129.95M 96.43M USD | $15.86K 11.77K USD | $1.78 1.32 USD | $1.9 1.41 USD | $129.95M 96.43M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
-1.71
|
$129.37M 96M USD | $50.32K 37.34K USD | $1.15 0.85 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-3.39
|
$144.96M 95.94M USD | $1M 662.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.96M 95.94M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.08
|
$144.51M 95.64M USD | $238.8K 158.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| TRX Gold TRX | $0.33 — |
+0.27
|
$95.2M — | $344.56K — | $0.33 — | $0.34 — | $95.2M — | 0 | -$0.01 — | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+3.75
|
$128.14M 95.09M USD | $101.05K 74.98K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.2899 0.19 USD |
+1.79
|
$142.16M 94.09M USD | $317.22K 209.95K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $142.16M 94.09M USD | 0 | -$0.01 -0.006 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $139.26K 103.34K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Gold Resource GORO | $0.6899 — |
-4.44
|
$93.88M — | $2.47M — | $0.65 — | $0.7199 — | $93.88M — | 0 | -$0.62 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+2.11
|
$93.79M — | $9.04K — | $0.33 — | $0.34 — | $93.79M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.37 — |
+2.24
|
$93.7M — | $2.74K — | $1.32 — | $1.37 — | $93.7M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$126.05M 93.53M USD | $144.26K 107.05K USD | $0.45 0.33 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+1.65
|
$85.51M 93.47M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $85.51M 93.47M USD | 4.10 | $0.06 0.07 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $72.72K 53.96K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals PWRMF | $0.5999 — |
+2.56
|
$92.63M — | $6.1K — | $0.5799 — | $0.5999 — | $92.63M — | 0 | $0 — | |
| Western Forest Products WFSTF | $0.2899 — |
+1.29
|
$92.11M — | $15K — | $0.2899 — | $0.2899 — | $92.11M — | 0 | -$0.03 — | |
| St George Mining Limited S0G.F | $0.02 0.03 USD |
+53.12
|
$84.22M 92.06M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.03 USD | $84.22M 92.06M USD | 0 | $0 0 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
0
|
$432.93M 92.05M USD | $15K 3.19K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $432.93M 92.05M USD | 10.12 | $0.04 0.008 USD | |
| AirBoss of America Corp. BOS.TO | $4.55 3.38 USD |
-1.3
|
$123.53M 91.67M USD | $4.02K 2.98K USD | $4.52 3.35 USD | $4.57 3.39 USD | $123.53M 91.67M USD | 0 | -$0.8 -0.5 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-0.66
|
$2.87B 91.32M USD | $224.5K 7.13K USD | $15 0.48 USD | $15.35 0.49 USD | $2.87B 91.32M USD | 45.45 | $0.33 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
-6.73
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
+3.85
|
$137.06M 90.72M USD | $5K 3.31K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137.06M 90.72M USD | 13.50 | $0.02 0.01 USD | |
| Forsys Metals FOSYF | $0.4299 — |
+4.88
|
$90.59M — | $2.5K — | $0.4099 — | $0.4099 — | $90.59M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
+0.88
|
$89.43M — | $40.15K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $40.89K 30.35K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||