Página de resultados 20 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio2 RIOFF | $0.3499 — |
0
|
$119.36M — | $27.6K — | $0.3499 — | $0.3599 — | $119.36M — | 0 | -$0.03 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.14 0.95 USD |
-2.5
|
$9.85B 119.11M USD | $306.6K 3.71K USD | $78.05 0.94 USD | $80.5 0.97 USD | $9.85B 119.11M USD | 153.21 | $0.51 0.006 USD | |
| Chesapeake Gold CHPGF | $1.74 — |
-4.4
|
$119M — | $1.4K — | $1.74 — | $1.74 — | $119M — | 0 | -$0.07 — | |
| Tudor Gold TDRRF | $0.52 — |
+6.12
|
$118.9M — | $1K — | $0.52 — | $0.52 — | $118.9M — | 0 | -$0.03 — | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.6 0.62 USD |
-0.76
|
$3.73B 118.54M USD | $490.62K 15.59K USD | $19.5 0.62 USD | $19.75 0.63 USD | $3.73B 118.54M USD | 78.40 | $0.25 0.007 USD | |
| Nano One Materials Corp. NANO.TO | $1.43 1.06 USD |
+6.72
|
$159.11M 118.07M USD | $150.99K 112.04K USD | $1.33 0.99 USD | $1.44 1.07 USD | $159.11M 118.07M USD | 0 | -$0.31 -0.2 USD | |
| Frontier Lithium LITOF | $0.51 — |
+2.29
|
$117.62M — | $10.92K — | $0.5 — | $0.51 — | $117.62M — | 0 | -$0.08 — | |
| Aspire Mining Limited AKM.AX | $0.3499 0.23 USD |
-2.78
|
$177.67M 117.59M USD | $233.25K 154.38K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $177.67M 117.59M USD | 0 | $0 0 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $1.02 0.13 USD |
0
|
$917.55M 117.32M USD | $300K 38.36K USD | $1.01 0.13 USD | $1.02 0.13 USD | $917.55M 117.32M USD | 4.43 | $0.23 0.03 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.65 0.51 USD |
-1.08
|
$839.5M 116.73M USD | $3.09M 429.99K USD | $3.64 0.51 USD | $3.77 0.52 USD | $839.5M 116.73M USD | 0 | -$0.34 -0.04 USD | |
| Idaho Strategic Resources IDR | $9.15 — |
+1.67
|
$116.57M — | $34.18K — | $8.9 — | $9.34 — | $116.57M — | 36.60 | $0.25 — | |
| Rock Tech Lithium Inc. RCK.V | $1.55 1.15 USD |
+0.65
|
$156.95M 116.46M USD | $44.88K 33.31K USD | $1.47 1.09 USD | $1.62 1.2 USD | $156.95M 116.46M USD | 0 | -$0.38 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $0.5899 0.44 USD |
-3.28
|
$156.85M 116.39M USD | $52.49K 38.95K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $156.85M 116.39M USD | 0 | -$0.05 -0.03 USD | |
| Almonty Industries Inc. AII.AX | $0.63 0.42 USD |
-0.79
|
$175.63M 116.24M USD | $214.58K 142.02K USD | $0.63 0.42 USD | $0.63 0.42 USD | $175.63M 116.24M USD | 0 | -$0.06 -0.03 USD | |
| Nano One Materials NNOMF | $1.04 — |
+5.05
|
$115.9M — | $22.7K — | $0.9799 — | $1.06 — | $115.9M — | 0 | -$0.23 — | |
| Fortress Minerals Limited OAJ.SI | $0.2999 0.22 USD |
+5.36
|
$154.38M 115.7M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $154.38M 115.7M USD | 9.83 | $0.03 0.02 USD | |
| Tribune Resources Limited TBR.AX | $3.33 2.2 USD |
-0.6
|
$174.72M 115.64M USD | $6.11K 4.04K USD | $3.33 2.2 USD | $3.4 2.25 USD | $174.72M 115.64M USD | 25.61 | $0.13 0.09 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.28 0.18 USD |
+2.4
|
$829.36M 115.32M USD | $14.11M 1.96M USD | $1.25 0.17 USD | $1.31 0.18 USD | $829.36M 115.32M USD | 0 | -$0.1 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.7099 0.53 USD |
+1.43
|
$154.63M 114.74M USD | $35.61K 26.43K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $154.63M 114.74M USD | 0 | -$0.03 -0.02 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.57 0.2 USD |
+1.29
|
$892.52M 114.12M USD | $78K 9.97K USD | $1.51 0.19 USD | $1.57 0.2 USD | $892.52M 114.12M USD | 10.46 | $0.15 0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $2.5 0.24 USD |
0
|
$1.17B 113.81M USD | $8.25K 805.3 USD | $2.5 0.24 USD | $2.5 0.24 USD | $1.17B 113.81M USD | 0 | -$0.65 -0.06 USD | |
| Hercules Silver Corp. BIG.V | $0.6099 0.45 USD |
+5.17
|
$152.8M 113.39M USD | $218.42K 162.08K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $152.8M 113.39M USD | 0 | -$0.06 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $0.38 0.42 USD |
-3.65
|
$103.29M 112.91M USD | $800 874.51 USD | $0.38 0.42 USD | $0.38 0.42 USD | $103.29M 112.91M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LUC.TO | $0.33 0.24 USD |
0
|
$151.44M 112.38M USD | $172.27K 127.84K USD | $0.32 0.23 USD | $0.34 0.25 USD | $151.44M 112.38M USD | 0 | -$0.08 -0.05 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6999 0.1 USD |
-5.41
|
$806.55M 112.15M USD | $647.1K 89.97K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $806.55M 112.15M USD | 0 | -$0.81 -0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.25 0.68 USD |
-1.39
|
$3.52B 111.92M USD | $2.25M 71.38K USD | $21.25 0.68 USD | $21.75 0.69 USD | $3.52B 111.92M USD | 36.63 | $0.58 0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.7299 0.54 USD |
0
|
$150.54M 111.71M USD | $57.2K 42.45K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $150.54M 111.71M USD | 0 | -$0.02 -0.01 USD | |
| TRX Gold TRX | $0.4 — |
-0.68
|
$110.94M — | $485.18K — | $0.39 — | $0.4099 — | $110.94M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.2399 — |
0
|
$110.85M — | $49K — | $0.2399 — | $0.2399 — | $110.85M — | 0 | -$0.06 — | |
| LCY Technology Corp. 4989.TW | $25.3 0.8 USD |
+1.81
|
$3.49B 110.76M USD | $75.22K 2.39K USD | $24.5 0.78 USD | $25.3 0.8 USD | $3.49B 110.76M USD | 0 | -$1.14 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.4 0.93 USD |
-1.51
|
$3.48B 110.67M USD | $695.78K 22.11K USD | $29.4 0.93 USD | $30.4 0.97 USD | $3.48B 110.67M USD | 84.00 | $0.35 0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
+7.04
|
$148.33M 110.07M USD | $111.53K 82.76K USD | $0.68 0.5 USD | $0.76 0.56 USD | $148.33M 110.07M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile LTMCF | $0.52 — |
-1.13
|
$109.87M — | $1.44K — | $0.52 — | $0.52 — | $109.87M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.5 — |
0
|
$108.89M — | $6.23K — | $0.5 — | $0.5 — | $108.89M — | 0 | -$0.02 — | |
| Friedman Industries, Incorporated FRD | $15.59 — |
+8.26
|
$108.66M — | $47.31K — | $13.78 — | $15.6 — | $108.66M — | 6.52 | $2.39 — | |
| Tudor Gold Corp. TUD.V | $0.64 0.47 USD |
-4.48
|
$146.33M 108.59M USD | $75.97K 56.37K USD | $0.64 0.47 USD | $0.67 0.5 USD | $146.33M 108.59M USD | 0 | -$0.04 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
+0.41
|
$3.42B 108.55M USD | $1.44M 45.88K USD | $12.1 0.38 USD | $12.3 0.39 USD | $3.42B 108.55M USD | 20.24 | $0.6 0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+3.19
|
$163.87M 108.46M USD | $85.46K 56.56K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $163.87M 108.46M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
+2.56
|
$163.59M 108.28M USD | $4.93M 3.26M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $163.59M 108.28M USD | 0 | -$0.17 -0.1 USD | |
| Winsome Resources Limited WR1.AX | $0.76 0.5 USD |
-1.94
|
$163.43M 108.16M USD | $798.65K 528.59K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $163.43M 108.16M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals FOSYF | $0.52 — |
0
|
$107.42M — | $5.5K — | $0.52 — | $0.56 — | $107.42M — | 0 | -$0.02 — | |
| Power Nickel Inc. PNPN.V | $0.81 0.6 USD |
-1.22
|
$144.6M 107.3M USD | $140.08K 103.95K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $144.6M 107.3M USD | 0 | -$0.09 -0.06 USD | |
| Andean Precious Metals Corp. APM.V | $0.9499 0.7 USD |
-1.04
|
$143.8M 106.71M USD | $73.65K 54.65K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $143.8M 106.71M USD | 3.16 | $0.3 0.22 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$106.23M — | $12.5K — | $0.1799 — | $0.19 — | $106.23M — | 0 | $0 — | |
| Dongwu Cement International Limited 0695.HK | $1.5 0.19 USD |
+4.9
|
$828M 105.87M USD | $372K 47.56K USD | $1.41 0.18 USD | $1.62 0.21 USD | $828M 105.87M USD | 0 | -$0.07 -0.008 USD | |
| Rare Element Resources REEMF | $0.2099 — |
-5.91
|
$105.8M — | $16.18K — | $0.2099 — | $0.2099 — | $105.8M — | 0 | -$0.04 — | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-10.53
|
$142.57M 105.79M USD | $93K 69.01K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $142.57M 105.79M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.45 0.33 USD |
0
|
$142.54M 105.77M USD | $95.54K 70.89K USD | $0.45 0.33 USD | $0.46 0.34 USD | $142.54M 105.77M USD | 0 | -$0.19 -0.1 USD | |
| Andean Precious Metals ANPMF | $0.6999 — |
-1.22
|
$105.66M — | $500 — | $0.6999 — | $0.6999 — | $105.66M — | 3.17 | $0.22 — | |
| Erdene Resource Development ERDCF | $0.2999 — |
0
|
$105M — | $2K — | $0.2999 — | $0.2999 — | $105M — | 0 | -$0.02 — | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,169 0.88 USD |
-3.87
|
$138.96B 104.89M USD | $13.13M 9.91K USD | $1,177 0.89 USD | $1,246 0.94 USD | $138.96B 104.89M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $96.13 1.16 USD |
-2.66
|
$8.65B 104.64M USD | $329.83K 3.99K USD | $96.13 1.16 USD | $99.19 1.2 USD | $8.65B 104.64M USD | 17.28 | $5.56 0.07 USD | |
| Capral Limited CAA.AX | $9.06 6 USD |
-0.98
|
$158.1M 104.64M USD | $7.03K 4.65K USD | $9 5.96 USD | $9.15 6.06 USD | $158.1M 104.64M USD | 5.29 | $1.71 1.13 USD | |
| Western Forest Products WFSTF | $0.33 — |
-2.05
|
$104.53M — | $2.5K — | $0.33 — | $0.33 — | $104.53M — | 0 | -$0.14 — | |
| Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
0
|
$140.34M 104.14M USD | $115.44K 85.66K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $140.34M 104.14M USD | 0 | -$0.03 -0.02 USD | |
| Sidney Resources SDRC | $0.28 — |
+1.45
|
$104.08M — | $25.2K — | $0.27 — | $0.28 — | $104.08M — | 0 | $0 — | |
| Founders Metals Inc. FDR.V | $2.03 1.51 USD |
0
|
$139.24M 103.32M USD | $31.93K 23.69K USD | $2.01 1.49 USD | $2.06 1.53 USD | $139.24M 103.32M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.68 — |
0
|
$103.29M — | $500 — | $0.68 — | $0.68 — | $103.29M — | 0 | -$0.04 — | |
| Bathurst Resources Limited BRL.AX | $0.8199 0.54 USD |
0
|
$155.96M 103.22M USD | $128.75K 85.21K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $155.96M 103.22M USD | 3.25 | $0.25 0.17 USD | |
| Fortitude Gold FTCO | $4.27 — |
+0.23
|
$103.17M — | $23.23K — | $4.2 — | $4.27 — | $103.17M — | 9.70 | $0.44 — | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $56.4K 1.59K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.01 -0.0002 USD | |
| Emerita Resources Corp. EMO.V | $0.56 0.42 USD |
+1.82
|
$138.5M 102.78M USD | $34.47K 25.58K USD | $0.54 0.4 USD | $0.56 0.42 USD | $138.5M 102.78M USD | 0 | -$0.08 -0.05 USD | |
| Alto Ingredients ALTO | $1.34 — |
+1.52
|
$102.68M — | $873.67K — | $1.31 — | $1.36 — | $102.68M — | 0 | -$0.39 — | |
| Loop Industries LOOP | $2.15 — |
+2.38
|
$102.21M — | $49.67K — | $2.08 — | $2.33 — | $102.21M — | 0 | -$0.44 — | |
| Ways Technical Corp., Ltd. 3508.TWO | $31.6 1 USD |
-0.32
|
$3.21B 102.04M USD | $557.15K 17.7K USD | $31.55 1 USD | $31.95 1.02 USD | $3.21B 102.04M USD | 0 | -$1.95 -0.06 USD | |
| Emerita Resources EMOTF | $0.4 — |
-2.1
|
$101.89M — | $500 — | $0.4 — | $0.4 — | $101.89M — | 0 | -$0.06 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.25 0.93 USD |
+0.81
|
$136.61M 101.37M USD | $252.38K 187.28K USD | $1.23 0.91 USD | $1.29 0.96 USD | $136.61M 101.37M USD | 0 | -$0.1 -0.07 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.29 0.27 USD |
-1.53
|
$476.4M 101.3M USD | $166.8K 35.47K USD | $1.29 0.27 USD | $1.31 0.28 USD | $476.4M 101.3M USD | 10.75 | $0.12 0.03 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
+1.49
|
$135.79M 100.77M USD | $5.5K 4.08K USD | $0.67 0.5 USD | $0.68 0.5 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17 0.54 USD |
0
|
$3.15B 100.11M USD | $461.41K 14.66K USD | $16.95 0.54 USD | $17.05 0.54 USD | $3.15B 100.11M USD | 23.28 | $0.73 0.02 USD | |
| Danakali Limited SBMSF | $0.14 — |
0
|
$99.96M — | $29K — | $0.14 — | $0.14 — | $99.96M — | 0 | $0 — | |
| Hot Chili Limited HCH.V | $0.89 0.66 USD |
+4.71
|
$134.7M 99.95M USD | $29.01K 21.53K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $134.7M 99.95M USD | 0 | -$0.06 -0.04 USD | |
| International Tower Hill Mines THM | $0.5 — |
+2.04
|
$99.85M — | $80.43K — | $0.4899 — | $0.51 — | $99.85M — | 0 | -$0.02 — | |
| Minera Alamos Inc. MAI.V | $0.2899 0.22 USD |
-3.33
|
$134.27M 99.63M USD | $97.61K 72.43K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $134.27M 99.63M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos MAIFF | $0.2099 — |
-2.32
|
$99.5M — | $55.82K — | $0.2099 — | $0.22 — | $99.5M — | 0 | -$0.01 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.24 1.28 USD |
-1.28
|
$714.1M 99.29M USD | $967.53K 134.53K USD | $9.15 1.27 USD | $9.54 1.33 USD | $714.1M 99.29M USD | 0 | -$0.33 -0.04 USD | |
| Biotalys NV BTLS.BR | $2.71 2.96 USD |
0
|
$90.68M 99.13M USD | $900 983.82 USD | $2.71 2.96 USD | $2.71 2.96 USD | $90.68M 99.13M USD | 0 | -$0.65 -0.7 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.64 0.23 USD |
-3.53
|
$708.48M 98.51M USD | $8.45M 1.18M USD | $1.62 0.23 USD | $1.75 0.24 USD | $708.48M 98.51M USD | 0 | -$1.05 -0.1 USD | |
| Sheffield Resources Limited SFX.AX | $0.38 0.25 USD |
+20.97
|
$147.44M 97.58M USD | $711.08K 470.63K USD | $0.33 0.22 USD | $0.39 0.26 USD | $147.44M 97.58M USD | 0 | -$0.03 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $1.27 0.16 USD |
+1.6
|
$762M 97.43M USD | $152K 19.44K USD | $1.21 0.15 USD | $1.28 0.16 USD | $762M 97.43M USD | 8.46 | $0.15 0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.14 0.1 USD |
-3.45
|
$130.86M 97.11M USD | $33.51K 24.87K USD | $0.14 0.1 USD | $0.14 0.11 USD | $130.86M 97.11M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $1.49 0.32 USD |
0
|
$454.53M 96.65M USD | $53K 11.27K USD | $1.45 0.31 USD | $1.49 0.32 USD | $454.53M 96.65M USD | 0 | -$0.04 -0.008 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.81 0.53 USD |
+7.33
|
$145.81M 96.51M USD | $980.84K 649.18K USD | $0.7399 0.49 USD | $0.8299 0.55 USD | $145.81M 96.51M USD | 0 | -$0.05 -0.03 USD | |
| NextSource Materials NSRCF | $0.6199 — |
-1.97
|
$96.37M — | $848 — | $0.6199 — | $0.6199 — | $96.37M — | 0 | -$0.04 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $1.92 0.27 USD |
-2.04
|
$692.59M 96.3M USD | $9.16M 1.27M USD | $1.92 0.27 USD | $2.05 0.29 USD | $692.59M 96.3M USD | 0 | -$0.21 -0.02 USD | |
| Talon Metals TLOFF | $0.1 — |
-3.29
|
$96.28M — | $22.07K — | $0.1 — | $0.11 — | $96.28M — | 0 | $0 — | |
| Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
-3.77
|
$145.25M 96.13M USD | $8.59M 5.68M USD | $0.05 0.03 USD | $0.05 0.03 USD | $145.25M 96.13M USD | 0 | -$0.08 -0.05 USD | |
| NextSource Materials Inc. NEXT.TO | $0.8299 0.62 USD |
+2.47
|
$129.3M 95.95M USD | $14.15K 10.5K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $129.3M 95.95M USD | 0 | -$0.05 -0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $0.77 0.51 USD |
+0.65
|
$144.47M 95.62M USD | $68.41K 45.28K USD | $0.75 0.5 USD | $0.77 0.51 USD | $144.47M 95.62M USD | 19.25 | $0.04 0.03 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.32 0.04 USD |
0
|
$737.64M 94.32M USD | $1.2M 153.44K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $737.64M 94.32M USD | 0 | -$0.09 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.19 0.13 USD |
+2.7
|
$142.21M 94.12M USD | $574.76K 380.41K USD | $0.19 0.13 USD | $0.2 0.13 USD | $142.21M 94.12M USD | 0 | -$0.01 -0.006 USD | |
| Meridian Mining UK Societas MRRDF | $0.3099 — |
+0.64
|
$93.92M — | $14.5K — | $0.3099 — | $0.32 — | $93.92M — | 0 | -$0.05 — | |
| Thesis Gold THSGF | $0.4799 — |
+3.91
|
$93.76M — | $32 — | $0.4799 — | $0.5 — | $93.76M — | 47.79 | $0.01 — | |
| Hot Chili Limited HCH.AX | $0.9399 0.62 USD |
+0.54
|
$141.51M 93.66M USD | $338.87K 224.28K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $141.51M 93.66M USD | 0 | -$0.06 -0.03 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $21.96 0.69 USD |
-0.45
|
$2.96B 93.1M USD | $27.9K 876.09 USD | $21.96 0.69 USD | $22.1 0.69 USD | $2.96B 93.1M USD | 0 | -$11.16 -0.3 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.62 2.86 USD |
-3.33
|
$84.76M 92.66M USD | $1.62K 1.77K USD | $2.62 2.86 USD | $2.75 3.01 USD | $84.76M 92.66M USD | 43.58 | $0.06 0.07 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3499 0.26 USD |
-2.78
|
$124.03M 92.04M USD | $245.66K 182.29K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $124.03M 92.04M USD | 0.61 | $0.57 0.42 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.02999 0.04 USD |
-2.86
|
$84.15M 91.99M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $84.15M 91.99M USD | 0 | -$0.01 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $6.85 0.19 USD |
-1.44
|
$3.27B 91.94M USD | $49.8K 1.4K USD | $6.8 0.19 USD | $6.95 0.2 USD | $3.27B 91.94M USD | 12.92 | $0.53 0.01 USD | |
| Hillgrove Resources Limited HGO.AX | $0.07 0.04 USD |
+4.76
|
$138.31M 91.54M USD | $3.62M 2.39M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $138.31M 91.54M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||