País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (572)
- {{country.name}}
- Todos os países
- Austrália (572)
ASX (572)
- {{item.name}}
- Todas as bolsas de valores
- ASX (572)
Materiais Básicos (572)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$129.31 85.58 USD |
+1.14
|
A$210.18B 139.11B USD | A$1.54M 1.02M USD | A$129.18 85.5 USD | A$130.81 86.58 USD | A$210.18B 139.11B USD | 13.27 | A$9.74 6.45 USD | ||
| BHP Group Limited BHP.AX | A$40.62 26.88 USD |
+0.62
|
A$206.28B 136.53B USD | A$11.87M 7.86M USD | A$40.18 26.59 USD | A$40.89 27.06 USD | A$206.28B 136.53B USD | 14.77 | A$2.75 1.82 USD | ||
| Fortescue Ltd FMG.AX | A$20.44 13.53 USD |
+1.89
|
A$62.93B 41.65B USD | A$9.73M 6.44M USD | A$20.02 13.25 USD | A$20.44 13.53 USD | A$62.93B 41.65B USD | 12.02 | A$1.70 1.13 USD | ||
| Northern Star Resources Limited NST.AX | A$25.78 17.06 USD |
+1.1
|
A$36.88B 24.41B USD | A$6.14M 4.06M USD | A$25.56 16.92 USD | A$26.09 17.27 USD | A$36.88B 24.41B USD | 23.01 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.15 7.38 USD |
+2.39
|
A$22.64B 14.98B USD | A$10.81M 7.15M USD | A$10.97 7.26 USD | A$11.25 7.44 USD | A$22.64B 14.98B USD | 24.23 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$28.56 18.9 USD |
+3.48
|
A$16.54B 10.95B USD | A$58.36M 38.63M USD | A$27.61 18.27 USD | A$29.33 19.41 USD | A$16.54B 10.95B USD | 42.00 | A$0.68 0.45 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$15.04 9.95 USD |
+2.31
|
A$15.14B 10.02B USD | A$61.36M 40.61M USD | A$14.91 9.87 USD | A$15.63 10.34 USD | A$15.14B 10.02B USD | 1504.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.14 2.08 USD |
+1.95
|
A$14.10B 9.33B USD | A$44.65M 29.55M USD | A$3.09 2.04 USD | A$3.14 2.08 USD | A$14.10B 9.33B USD | 28.54 | A$0.11 0.07 USD | ||
| Pilbara Minerals Limited PLS.AX | A$3.76 2.49 USD |
-3.59
|
A$12.11B 8.01B USD | A$35.19M 23.29M USD | A$3.72 2.46 USD | A$3.93 2.6 USD | A$12.11B 8.01B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$23.35 15.45 USD |
+1.48
|
A$10.92B 7.23B USD | A$4.05M 2.68M USD | A$22.89 15.15 USD | A$23.35 15.45 USD | A$10.92B 7.23B USD | 70.75 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$22.61 14.96 USD |
+2.96
|
A$9.92B 6.56B USD | A$33.15M 21.94M USD | A$21.71 14.37 USD | A$22.61 14.96 USD | A$9.92B 6.56B USD | 133.00 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$47.29 31.3 USD |
-3.17
|
A$9.35B 6.19B USD | A$1.40M 925.25K USD | A$46.87 31.02 USD | A$49.25 32.6 USD | A$9.35B 6.19B USD | 0 | -A$4.59 -3.03 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.25 4.14 USD |
+1.3
|
A$7.14B 4.72B USD | A$3.75M 2.49M USD | A$6.25 4.14 USD | A$6.39 4.23 USD | A$7.14B 4.72B USD | 31.25 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.28 3.49 USD |
+1.73
|
A$7.13B 4.72B USD | A$4.06M 2.68M USD | A$5.22 3.45 USD | A$5.30 3.51 USD | A$7.13B 4.72B USD | 12.57 | A$0.42 0.28 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.17 10.04 USD |
+1.13
|
A$6.99B 4.63B USD | A$1.48M 981.1K USD | A$15.03 9.95 USD | A$15.32 10.14 USD | A$6.99B 4.63B USD | 48.93 | A$0.31 0.21 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.43 2.27 USD |
+1.18
|
A$6.60B 4.37B USD | A$8.13M 5.38M USD | A$3.41 2.26 USD | A$3.48 2.3 USD | A$6.60B 4.37B USD | 8.36 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.64 9.03 USD |
+1.79
|
A$5.89B 3.9B USD | A$1.32M 870.5K USD | A$13.59 8.99 USD | A$13.98 9.25 USD | A$5.89B 3.9B USD | 36.86 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.70 3.77 USD |
+4.59
|
A$5.39B 3.56B USD | A$5.06M 3.35M USD | A$5.52 3.65 USD | A$5.73 3.79 USD | A$5.39B 3.56B USD | 142.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.74 4.46 USD |
+2.12
|
A$5.10B 3.38B USD | A$3.29M 2.18M USD | A$6.68 4.42 USD | A$6.85 4.53 USD | A$5.10B 3.38B USD | 20.42 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.25 4.14 USD |
-3.4
|
A$4.73B 3.13B USD | A$5.13M 3.4M USD | A$6.23 4.12 USD | A$6.61 4.37 USD | A$4.73B 3.13B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Resources Limited LTR.AX | A$1.38 0.91 USD |
-6.46
|
A$4.04B 2.68B USD | A$24.83M 16.43M USD | A$1.37 0.9 USD | A$1.48 0.98 USD | A$4.04B 2.68B USD | 0 | -A$0.08 -0.05 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Emerald Resources NL EMR.AX | A$5.12 3.39 USD |
+0.99
|
A$3.38B 2.24B USD | A$1.17M 773.67K USD | A$5.02 3.32 USD | A$5.18 3.43 USD | A$3.38B 2.24B USD | 39.38 | A$0.13 0.09 USD | ||
| Sims Limited SGM.AX | A$16.29 10.78 USD |
+8.02
|
A$3.15B 2.08B USD | A$640.25K 423.75K USD | A$15.58 10.31 USD | A$16.33 10.81 USD | A$3.15B 2.08B USD | 1629.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$2.88 1.91 USD |
-1.03
|
A$3.14B 2.08B USD | A$720.28K 476.72K USD | A$2.84 1.88 USD | A$3.05 2.02 USD | A$3.14B 2.08B USD | 0 | -A$0.32 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.70 0.46 USD |
+2.21
|
A$3.02B 2B USD | A$23.63M 15.64M USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$3.02B 2B USD | 0 | -A$0.06 -0.03 USD | ||
| Iluka Resources Limited ILU.AX | A$6.64 4.39 USD |
+5.73
|
A$2.85B 1.89B USD | A$4.71M 3.12M USD | A$6.43 4.25 USD | A$6.66 4.41 USD | A$2.85B 1.89B USD | 15.09 | A$0.44 0.29 USD | ||
| Champion Iron Limited CIA.AX | A$5.30 3.51 USD |
+2.32
|
A$2.83B 1.87B USD | A$1.45M 962.13K USD | A$5.24 3.47 USD | A$5.36 3.54 USD | A$2.83B 1.87B USD | 22.08 | A$0.24 0.16 USD | ||
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
+4.65
|
A$2.54B 1.68B USD | A$4.02M 2.66M USD | A$2.60 1.72 USD | A$2.70 1.79 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.17 0.77 USD |
0
|
A$2.23B 1.47B USD | A$9.58M 6.34M USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$2.23B 1.47B USD | 11.69 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.03 0.68 USD |
+3.54
|
A$2.18B 1.44B USD | A$23.73M 15.71M USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$2.18B 1.44B USD | 102.50 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$3.86 2.55 USD |
+1.31
|
A$2.04B 1.35B USD | A$802.74K 531.3K USD | A$3.82 2.53 USD | A$3.89 2.57 USD | A$2.04B 1.35B USD | 13.31 | A$0.29 0.19 USD | ||
| Almonty Industries Inc. AII.AX | A$8.59 5.69 USD |
-1.6
|
A$1.99B 1.32B USD | A$18.17K 12.02K USD | A$8.00 5.29 USD | A$8.59 5.69 USD | A$1.99B 1.32B USD | 0 | -A$0.36 -0.2 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.13 1.41 USD |
+1.91
|
A$1.92B 1.27B USD | A$1.85M 1.22M USD | A$2.10 1.39 USD | A$2.17 1.44 USD | A$1.92B 1.27B USD | 213.00 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.80 3.18 USD |
+3.23
|
A$1.89B 1.25B USD | A$1.45M 957.37K USD | A$4.63 3.06 USD | A$4.85 3.21 USD | A$1.89B 1.25B USD | 32.00 | A$0.15 0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$16.90 11.19 USD |
-0.59
|
A$1.82B 1.2B USD | A$6.18K 4.09K USD | A$16.89 11.18 USD | A$17.59 11.64 USD | A$1.82B 1.2B USD | 28.64 | A$0.59 0.39 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.20 0.79 USD |
-0.83
|
A$1.77B 1.17B USD | A$7.51M 4.97M USD | A$1.19 0.79 USD | A$1.23 0.81 USD | A$1.77B 1.17B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.55 0.36 USD |
-0.91
|
A$1.43B 946.75M USD | A$66.58M 44.07M USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$1.43B 946.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$5.63 3.73 USD |
+1.08
|
A$1.32B 873.54M USD | A$1.32M 872K USD | A$5.43 3.59 USD | A$5.75 3.81 USD | A$1.32B 873.54M USD | 0 | -A$0.46 -0.3 USD | ||
| Alkane Resources Ltd ALK.AX | A$0.94 0.62 USD |
+3.89
|
A$1.28B 845.2M USD | A$41.48M 27.46M USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$1.28B 845.2M USD | 18.69 | A$0.05 0.03 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.56 0.37 USD |
+4.67
|
A$1.21B 798.72M USD | A$7.78M 5.15M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$1.21B 798.72M USD | 18.66 | A$0.03 0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.26 USD |
+2.63
|
A$1.13B 745.34M USD | A$747.29K 494.6K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.13B 745.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Develop Global Limited DVP.AX | A$3.34 2.21 USD |
+3.73
|
A$1.10B 729.47M USD | A$2.51M 1.66M USD | A$3.16 2.09 USD | A$3.34 2.21 USD | A$1.10B 729.47M USD | 12.37 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$3.94 2.61 USD |
+0.25
|
A$1.02B 672.14M USD | A$1.70M 1.13M USD | A$3.85 2.55 USD | A$4.11 2.72 USD | A$1.02B 672.14M USD | 35.81 | A$0.11 0.07 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.00 4.63 USD |
+0.72
|
A$992.28M 656.75M USD | A$253.70K 167.92K USD | A$6.92 4.58 USD | A$7.24 4.79 USD | A$992.28M 656.75M USD | 70.00 | A$0.10 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.49 1.65 USD |
+0.81
|
A$955.97M 632.72M USD | A$5.61M 3.72M USD | A$2.45 1.62 USD | A$2.53 1.67 USD | A$955.97M 632.72M USD | 0 | -A$0.43 -0.2 USD | ||
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
-3.77
|
A$885.14M 585.84M USD | A$5.24M 3.47M USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$885.14M 585.84M USD | 0 | A$0.00 0 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
+1.96
|
A$878.20M 581.24M USD | A$17.32M 11.47M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$878.20M 581.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+2.08
|
A$835.89M 553.24M USD | A$1.58M 1.04M USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$835.89M 553.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Minerals Limited FML.AX | A$2.68 1.77 USD |
+3.88
|
A$767.98M 508.29M USD | A$405.40K 268.32K USD | A$2.60 1.72 USD | A$2.78 1.84 USD | A$767.98M 508.29M USD | 17.86 | A$0.15 0.1 USD | ||
| Metals X Limited MLX.AX | A$0.82 0.54 USD |
+6.49
|
A$726.84M 481.06M USD | A$1.74M 1.15M USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$726.84M 481.06M USD | 5.12 | A$0.16 0.11 USD | ||
| Minerals 260 Limited MI6.AX | A$0.33 0.22 USD |
+6.56
|
A$698.97M 462.62M USD | A$10.44M 6.91M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$698.97M 462.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.49 2.31 USD |
0
|
A$697.04M 461.34M USD | A$488.25K 323.15K USD | A$3.44 2.28 USD | A$3.52 2.33 USD | A$697.04M 461.34M USD | 29.08 | A$0.12 0.08 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.55 USD |
+5.03
|
A$694.17M 459.44M USD | A$659.09K 436.22K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$694.17M 459.44M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.96 0.63 USD |
+2.14
|
A$693.07M 458.71M USD | A$4.27M 2.82M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$693.07M 458.71M USD | 0 | -A$0.05 -0.03 USD | ||
| Chalice Mining Limited CHN.AX | A$1.71 1.13 USD |
-0.58
|
A$663.43M 439.09M USD | A$1.58M 1.05M USD | A$1.67 1.11 USD | A$1.76 1.16 USD | A$663.43M 439.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
+4.65
|
A$659.34M 436.39M USD | A$10.60M 7.01M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$659.34M 436.39M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.35 USD |
+5.94
|
A$647.24M 428.38M USD | A$7.60M 5.03M USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$647.24M 428.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Boss Energy Limited BOE.AX | A$1.51 1 USD |
-4.43
|
A$626.53M 414.67M USD | A$10.37M 6.87M USD | A$1.51 1 USD | A$1.60 1.06 USD | A$626.53M 414.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.16 0.76 USD |
+4.05
|
A$597.43M 395.42M USD | A$4.20M 2.78M USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$597.43M 395.42M USD | 0 | -A$0.06 -0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
0
|
A$533.82M 353.31M USD | A$3.72M 2.46M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$533.82M 353.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Lithium Ltd CXO.AX | A$0.20 0.13 USD |
-9.09
|
A$532.10M 352.18M USD | A$43.24M 28.62M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$532.10M 352.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-1.92
|
A$501.02M 331.61M USD | A$2.18M 1.45M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$501.02M 331.61M USD | 12.75 | A$0.02 0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.34 0.22 USD |
-4.29
|
A$494.31M 327.16M USD | A$261.12K 172.82K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$494.31M 327.16M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.36 0.24 USD |
-2.7
|
A$494.04M 326.98M USD | A$3.36M 2.22M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$494.04M 326.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Turaco Gold Limited TCG.AX | A$0.46 0.3 USD |
+2.25
|
A$479.01M 317.04M USD | A$1.24M 820.52K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$479.01M 317.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeris Resources Limited AIS.AX | A$0.42 0.27 USD |
+2.47
|
A$476.92M 315.65M USD | A$3.85M 2.54M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$476.92M 315.65M USD | 8.29 | A$0.05 0.03 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.15 0.76 USD |
0
|
A$461.22M 305.26M USD | A$52.78K 34.93K USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$461.22M 305.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Minerals Limited NVA.AX | A$1.07 0.7 USD |
+3.4
|
A$437.52M 289.57M USD | A$650.16K 430.31K USD | A$1.03 0.68 USD | A$1.07 0.7 USD | A$437.52M 289.57M USD | 0 | -A$0.05 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.23 0.15 USD |
-8
|
A$431.99M 285.92M USD | A$6.17M 4.09M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$431.99M 285.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Metallium Limited MTM.AX | A$0.69 0.45 USD |
-0.72
|
A$427.41M 282.88M USD | A$5.39M 3.57M USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$427.41M 282.88M USD | 0 | -A$0.09 -0.05 USD | ||
| ioneer Ltd INR.AX | A$0.16 0.11 USD |
-3.03
|
A$426.85M 282.51M USD | A$7.17M 4.75M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$426.85M 282.51M USD | 0 | A$0.00 0 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
0
|
A$422.55M 279.67M USD | A$9.76M 6.46M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.47
|
A$421.64M 279.07M USD | A$3.47M 2.3M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$421.64M 279.07M USD | 3.45 | A$0.02 0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.1 USD |
0
|
A$421.16M 278.75M USD | A$8.21M 5.44M USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$421.16M 278.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.35 0.23 USD |
-1.41
|
A$413.15M 273.45M USD | A$419.74K 277.81K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$413.15M 273.45M USD | 0 | -A$0.07 -0.04 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.42 0.94 USD |
+6.79
|
A$409.55M 271.06M USD | A$296.29K 196.1K USD | A$1.33 0.88 USD | A$1.49 0.99 USD | A$409.55M 271.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-2.78
|
A$395.91M 262.04M USD | A$560.05K 370.67K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$395.91M 262.04M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
+5.36
|
A$390.81M 258.66M USD | A$2.33M 1.54M USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$390.81M 258.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.22 0.15 USD |
+4.76
|
A$372.37M 246.45M USD | A$5.09M 3.37M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$372.37M 246.45M USD | 7.33 | A$0.03 0.02 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
-1.75
|
A$367.23M 243.05M USD | A$7.87M 5.21M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.21 0.8 USD |
+2.54
|
A$357.27M 236.46M USD | A$478.56K 316.74K USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$357.27M 236.46M USD | 0 | -A$0.05 -0.03 USD | ||
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
-2.94
|
A$353.49M 233.96M USD | A$5.28M 3.49M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$353.49M 233.96M USD | 0 | A$0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+1.04
|
A$344.46M 227.99M USD | A$47.19M 31.23M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$344.46M 227.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
0
|
A$339.75M 224.87M USD | A$1.27M 839.57K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$339.75M 224.87M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.43 0.28 USD |
-4.49
|
A$338.99M 224.36M USD | A$2.49M 1.65M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$338.99M 224.36M USD | 21.25 | A$0.02 0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.78 0.51 USD |
-0.64
|
A$335.94M 222.35M USD | A$1.04M 688.38K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$335.94M 222.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Astron Corporation Limited ATR.AX | A$0.78 0.52 USD |
0
|
A$329.04M 217.78M USD | A$132.24K 87.52K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$329.04M 217.78M USD | 7.79 | A$0.10 0.07 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.25 0.16 USD |
-5.77
|
A$328.90M 217.68M USD | A$4.34M 2.87M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$328.90M 217.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.50 0.33 USD |
0
|
A$323.47M 214.09M USD | A$957.27K 633.58K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$323.47M 214.09M USD | 0 | -A$0.07 -0.04 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+6.45
|
A$315.10M 208.55M USD | A$28.13M 18.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$315.10M 208.55M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$5.93 3.92 USD |
-2.63
|
A$311.14M 205.93M USD | A$19.57K 12.95K USD | A$5.93 3.92 USD | A$6.06 4.01 USD | A$311.14M 205.93M USD | 9.41 | A$0.63 0.42 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-4.62
|
A$301.09M 199.28M USD | A$8.88K 5.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$301.09M 199.28M USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
+12.9
|
A$300.36M 198.8M USD | A$10.86M 7.19M USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| Fenix Resources Limited FEX.AX | A$0.39 0.26 USD |
0
|
A$290.35M 192.17M USD | A$813.66K 538.53K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$290.35M 192.17M USD | 39.00 | A$0.01 0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
0
|
A$287.63M 190.37M USD | A$3.01M 1.99M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$287.63M 190.37M USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$278.20M 184.13M USD | A$2.79M 1.84M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.37 0.24 USD |
0
|
A$275.52M 182.36M USD | A$2.30M 1.52M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$275.52M 182.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Grange Resources Limited GRR.AX | A$0.24 0.16 USD |
+2.17
|
A$271.97M 180.01M USD | A$326.67K 216.21K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$271.97M 180.01M USD | 5.87 | A$0.04 0.03 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.42 1.6 USD |
0
|
A$256.16M 169.54M USD | A$40.83K 27.02K USD | A$2.41 1.6 USD | A$2.56 1.69 USD | A$256.16M 169.54M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||