Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.95 — |
+0.08
|
$221.22B — | $1.55M — | $467.53 — | $471.79 — | $221.22B — | 34.12 | $13.77 — | |
| BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.85 25.05 USD |
-1.02
|
$192.08B 127.13B USD | $5.81M 3.85M USD | $37.85 25.05 USD | $38.45 25.45 USD | $192.08B 127.13B USD | 11.06 | $3.42 2.26 USD | |
| BHP Group Limited BHP | $49.36 — |
-0.06
|
$126.24B — | $5.37M — | $49.23 — | $50.73 — | $126.24B — | 11.01 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.16 — |
+0.54
|
$119.15B — | $13.27K — | $40.79 — | $41.19 — | $119.15B — | 30.48 | $1.35 — | |
| Rio Tinto Group RIO.AX | $107.59 71.21 USD |
-0.55
|
$174.86B 115.73B USD | $1.01M 669.82K USD | $107.53 71.17 USD | $109.11 72.22 USD | $174.86B 115.73B USD | 9.96 | $10.8 7.15 USD | |
| L'Air Liquide S.A. AI.PA | $176.9 193.38 USD |
+1.09
|
$102.02B 111.53B USD | $125.36K 137.04K USD | $174.94 191.23 USD | $176.94 193.42 USD | $102.02B 111.53B USD | 30.92 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.82 193.29 USD |
+0.86
|
$95.06B 103.91B USD | $7.79K 8.52K USD | $174.98 191.28 USD | $176.82 193.29 USD | $95.06B 103.91B USD | 29.17 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.73 — |
+1.86
|
$94.38B — | $4.17M — | $58.26 — | $59.65 — | $94.38B — | 8.30 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.96 54.61 USD |
-0.45
|
$80.12B 87.58B USD | $34.85K 38.1K USD | $49.8 54.44 USD | $50.2 54.88 USD | $80.12B 87.58B USD | 8.28 | $6.03 6.59 USD | |
| The Sherwin-Williams Company SHW | $346 — |
-0.08
|
$86.71B — | $1.32M — | $344.14 — | $348.13 — | $86.71B — | 32.67 | $10.59 — | |
| Southern Copper SCCO | $103 — |
-1.44
|
$82.82B — | $4.25M — | $102.9 — | $109.4 — | $82.82B — | 22.93 | $4.49 — | |
| Ecolab ECL | $268.9 — |
-1.06
|
$76.24B — | $1.32M — | $268.85 — | $271.98 — | $76.24B — | 36.63 | $7.34 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $47.29 — |
+4.28
|
$73.13B — | $667 — | $46.95 — | $47.5 — | $73.13B — | 32.17 | $1.47 — | |
| Zijin Mining Group Company Limited ZIJMY | $52.43 — |
+0.83
|
$72.66B — | $15.14K — | $52.3 — | $52.73 — | $72.66B — | 14.05 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.66 — |
-5
|
$72.55B — | $13.31K — | $2.65 — | $2.9 — | $72.55B — | 14.00 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
-3.38
|
$551.11B 70.47B USD | $90.01M 11.51M USD | $19.7 2.52 USD | $20.75 2.65 USD | $551.11B 70.47B USD | 13.60 | $1.47 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.9 2.63 USD |
-4.64
|
$497.18B 69.13B USD | $333.83M 46.42M USD | $18.87 2.62 USD | $19.89 2.77 USD | $497.18B 69.13B USD | 14.10 | $1.34 0.19 USD | |
| Holcim AG HCMLY | $24.9 — |
+0.57
|
$68.6B — | $20.31K — | $24.45 — | $24.96 — | $68.6B — | 19.00 | $1.31 — | |
| Freeport-McMoRan FCX | $46.27 — |
+2.53
|
$66.45B — | $44.92M — | $44.85 — | $49.12 — | $66.45B — | 37.92 | $1.22 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.15 2.35 USD |
-1.47
|
$60.57B 66.21B USD | $15.2K 16.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $60.57B 66.21B USD | 13.44 | $0.16 0.17 USD | |
| Newmont Corporation NGT.TO | $78.88 58.53 USD |
-4.03
|
$87.79B 65.15B USD | $346.17K 256.88K USD | $77.84 57.76 USD | $81.6 60.55 USD | $87.79B 65.15B USD | 13.21 | $5.97 4.43 USD | |
| Air Products and Chemicals APD | $292.35 — |
+1.15
|
$65.06B — | $968.32K — | $287.88 — | $292.96 — | $65.06B — | 42.18 | $6.93 — | |
| Newmont NEM | $57.61 — |
-4.24
|
$64.12B — | $12.17M — | $56.9 — | $59.7 — | $64.12B — | 13.12 | $4.39 — | |
| CRH CRH | $94.65 — |
+0.33
|
$63.73B — | $2.81M — | $94.01 — | $95.09 — | $63.73B — | 20.09 | $4.71 — | |
| Newmont Corporation NMM.DE | $49.04 53.61 USD |
-0.04
|
$56.82B 62.11B USD | $1.07K 1.17K USD | $48.72 53.26 USD | $49.14 53.72 USD | $56.82B 62.11B USD | 13.11 | $3.74 4.09 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.58 — |
+1.28
|
$62.1B — | $185.55K — | $16.27 — | $16.64 — | $62.1B — | 17.82 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $30.85 — |
-11.68
|
$61.45B — | $2.6K — | $31.82 — | $31.83 — | $61.45B — | 16.58 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,724 31.89 USD |
-1.34
|
$8.85T 59.72B USD | $8.67M 58.54K USD | $4,702 31.74 USD | $4,859 32.8 USD | $8.85T 59.72B USD | 17.55 | $269.09 1.82 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.97 117.97 USD |
-4.73
|
$80.04B 59.39B USD | $1.04M 772.75K USD | $157.93 117.19 USD | $166.23 123.35 USD | $80.04B 59.39B USD | 24.87 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $116.14 — |
-4.92
|
$58.56B — | $3.16M — | $115.38 — | $121.71 — | $58.56B — | 24.71 | $4.7 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.95 14.66 USD |
+1.38
|
$215.03B 57.36B USD | $1.7M 452.65K USD | $54 14.41 USD | $55.55 14.82 USD | $215.03B 57.36B USD | 56.07 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.9 6.74 USD |
+0.63
|
$886.71B 52.5B USD | $15.72M 930.73K USD | $111.53 6.6 USD | $116.39 6.89 USD | $886.71B 52.5B USD | 12.69 | $8.97 0.53 USD | |
| Corteva CTVA | $76.45 — |
-0.17
|
$52.15B — | $3.01M — | $75.99 — | $77.24 — | $52.15B — | 46.05 | $1.66 — | |
| Glencore GLCNF | $4.17 — |
+2.96
|
$49.65B — | $5.5K — | $4.14 — | $4.23 — | $49.65B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.23 — |
+3
|
$48.99B — | $165.08K — | $8.22 — | $8.37 — | $48.99B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.13 — |
+2.34
|
$47.72B — | $261 — | $6.02 — | $6.15 — | $47.72B — | 12.77 | $0.48 — | |
| Vale S.A. VALE3.SA | $54.58 11.06 USD |
+0.35
|
$232.99B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.99B 47.22B USD | 7.26 | $7.51 1.52 USD | |
| Heidelberg Materials AG 0MG2.IL | $204.1 223.11 USD |
+1.39
|
$42.31B 46.25B USD | $1.7K 1.86K USD | $201 219.72 USD | $204.8 223.87 USD | $42.31B 46.25B USD | 20.82 | $9.8 10.71 USD | |
| Newmont Corporation 0R28.IL | $57.31 — |
-0.59
|
$45.55B — | $41 — | $57.31 — | $57.31 — | $45.55B — | 0 | -$0.98 — | |
| Glencore plc 8GC.F | $3.49 3.81 USD |
-1.79
|
$41.51B 45.38B USD | $21.18K 23.15K USD | $3.47 3.8 USD | $3.57 3.91 USD | $41.51B 45.38B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.08 — |
+0.8
|
$45.07B — | $0 — | $10.08 — | $10.08 — | $45.07B — | 4.28 | $2.35 — | |
| Givaudan SA GVDNY | $97.03 — |
+0.5
|
$44.76B — | $2.98K — | $96.14 — | $97.16 — | $44.76B — | 32.78 | $2.96 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.9 14.91 USD |
-0.36
|
$167.7B 44.74B USD | $1.84M 492.17K USD | $55.75 14.87 USD | $56.55 15.09 USD | $167.7B 44.74B USD | 621.11 | $0.09 0.02 USD | |
| BASF SE BASFY | $12.39 — |
+2.74
|
$44.23B — | $16.47K — | $12.2 — | $12.45 — | $44.23B — | 51.62 | $0.24 — | |
| Vale VALE | $9.99 — |
+0.5
|
$42.82B — | $49.34M — | $9.98 — | $10.21 — | $42.82B — | 7.23 | $1.38 — | |
| Holcim AG 0QKY.IL | $62.48 71.09 USD |
+2.92
|
$37.46B 42.62B USD | $26.89K 30.6K USD | $61.2 69.63 USD | $62.52 71.13 USD | $37.46B 42.62B USD | 10.86 | $5.75 6.54 USD | |
| Holcim HCMLF | $76.84 — |
-1.3
|
$42.47B — | $508 — | $76.51 — | $76.51 — | $42.47B — | 11.69 | $6.57 — | |
| BASF SE 0BFA.IL | $43.5 47.55 USD |
+2.27
|
$38.82B 42.44B USD | $643.26K 703.16K USD | $42.53 46.49 USD | $43.53 47.58 USD | $38.82B 42.44B USD | 174.00 | $0.25 0.27 USD | |
| BASF SE BAS.F | $43.48 47.53 USD |
+2.09
|
$38.81B 42.42B USD | $9.66K 10.56K USD | $42.2 46.13 USD | $43.51 47.56 USD | $38.81B 42.42B USD | 52.38 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.32 47.35 USD |
+2.15
|
$38.66B 42.27B USD | $1.41M 1.54M USD | $42.48 46.44 USD | $43.53 47.58 USD | $38.66B 42.27B USD | 52.19 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $9.02 9.86 USD |
+2.01
|
$38.5B 42.09B USD | $386 421.95 USD | $8.71 9.52 USD | $9.02 9.86 USD | $38.5B 42.09B USD | 7.70 | $1.17 1.28 USD | |
| Sika AG SXYAY | $26 — |
+0.46
|
$41.82B — | $3.33K — | $25.64 — | $26.01 — | $41.82B — | 26.53 | $0.98 — | |
| Vale S.A. CVLC.F | $8.79 9.61 USD |
+0.45
|
$37.52B 41.02B USD | $400 437.25 USD | $8.75 9.57 USD | $8.79 9.61 USD | $37.52B 41.02B USD | 7.44 | $1.18 1.29 USD | |
| Givaudan SA GIVN.SW | $3,850 4380.48 USD |
-0.41
|
$35.52B 40.42B USD | $3.08K 3.51K USD | $3,831 4358.86 USD | $3,857 4388.44 USD | $35.52B 40.42B USD | 32.75 | $117.53 133.72 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.65 88.05 USD |
-6.22
|
$53.85B 39.96B USD | $977.68K 725.49K USD | $117.13 86.92 USD | $126.04 93.53 USD | $53.85B 39.96B USD | 64.13 | $1.85 1.37 USD | |
| Heidelberg Materials AG HEI.DE | $204.1 223.11 USD |
+1.74
|
$36.42B 39.81B USD | $62.32K 68.13K USD | $201 219.72 USD | $204.8 223.87 USD | $36.42B 39.81B USD | 21.10 | $9.67 10.57 USD | |
| Wheaton Precious Metals WPM | $86.72 — |
-6.36
|
$39.4B — | $2.45M — | $85.59 — | $92.16 — | $39.4B — | 63.76 | $1.36 — | |
| Holcim AG HOLN.SW | $62.46 71.07 USD |
+1.63
|
$34.42B 39.16B USD | $416.92K 474.37K USD | $61.18 69.61 USD | $62.56 71.18 USD | $34.42B 39.16B USD | 11.96 | $5.22 5.94 USD | |
| Sika AG 0Z4C.IL | $207.5 236.09 USD |
+1.27
|
$34.16B 38.87B USD | $22.47K 25.56K USD | $205.6 233.93 USD | $208.1 236.77 USD | $34.16B 38.87B USD | 33.84 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $207.7 236.32 USD |
-0.05
|
$33.36B 37.95B USD | $110.51K 125.74K USD | $205.5 233.81 USD | $208.2 236.89 USD | $33.36B 37.95B USD | 26.80 | $7.75 8.82 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-3.96
|
$48.75B 36.17B USD | $5.19M 3.85M USD | $28.13 20.87 USD | $29.52 21.91 USD | $48.75B 36.17B USD | 15.83 | $1.79 1.33 USD | |
| Vulcan Materials Company VMC | $266.45 — |
-0.21
|
$35.2B — | $622.23K — | $265.1 — | $267.87 — | $35.2B — | 37.47 | $7.11 — | |
| Martin Marietta Materials MLM | $559.09 — |
+0.5
|
$33.7B — | $247.75K — | $553.02 — | $561.55 — | $33.7B — | 32.05 | $17.44 — | |
| Novozymes A/S NVZMY | $71.55 — |
-0.82
|
$33.35B — | $3.44K — | $70.89 — | $71.59 — | $33.35B — | 61.15 | $1.17 — | |
| Fortescue Ltd FMG.AX | $16.2 10.72 USD |
-0.18
|
$49.88B 33.01B USD | $3.73M 2.47M USD | $16.18 10.71 USD | $16.42 10.87 USD | $49.88B 33.01B USD | 8.39 | $1.93 1.28 USD | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Anglo American plc NGLOY | $15.29 — |
+3.93
|
$32.65B — | $33.77K — | $15.01 — | $15.46 — | $32.65B — | 0 | -$1.44 — | |
| Fortescue FSUGY | $21.16 — |
+0.67
|
$32.58B — | $10.6K — | $21.2 — | $21.3 — | $32.58B — | 8.36 | $2.53 — | |
| Nucor NUE | $139.73 — |
+2.03
|
$32.24B — | $1.57M — | $137.38 — | $141.26 — | $32.24B — | 24.64 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $74.47 — |
+2.04
|
$31.17B — | $3.49M — | $73.49 — | $75.5 — | $31.17B — | 2482.33 | $0.03 — | |
| Franco-Nevada Corporation FNV.TO | $216.32 160.52 USD |
-4.28
|
$41.67B 30.92B USD | $339.62K 252.02K USD | $214.84 159.42 USD | $225.09 167.03 USD | $41.67B 30.92B USD | 49.50 | $4.37 3.24 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,040.4 12.59 USD |
-0.44
|
$2.54T 30.72B USD | $1.67M 20.16K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.72B USD | 72.65 | $14.32 0.17 USD | |
| Franco-Nevada FNV | $158.03 — |
-4.45
|
$30.49B — | $923.77K — | $156.97 — | $164.81 — | $30.49B — | 49.23 | $3.21 — | |
| Nutrien Ltd. NTR.TO | $83.99 62.33 USD |
+1.17
|
$40.94B 30.38B USD | $1.14M 846.7K USD | $82.89 61.51 USD | $84.84 62.96 USD | $40.94B 30.38B USD | 58.32 | $1.44 1.07 USD | |
| Nutrien NTR | $61.37 — |
+1.02
|
$29.96B — | $2.22M — | $60.7 — | $62.02 — | $29.96B — | 57.89 | $1.06 — | |
| ArcelorMittal S.A. 0RP9.IL | $28.56 31.21 USD |
+3.03
|
$27.23B 29.76B USD | $61.59K 67.33K USD | $28.04 30.65 USD | $28.56 31.22 USD | $27.23B 29.76B USD | 5.88 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,498.9 30.23 USD |
+0.58
|
$2.4T 28.99B USD | $2.33M 28.17K USD | $2,492.9 30.16 USD | $2,535 30.67 USD | $2.4T 28.99B USD | 65.31 | $38.26 0.46 USD | |
| PPG Industries PPG | $117.41 — |
+1.69
|
$26.65B — | $1.56M — | $115.72 — | $118.27 — | $26.65B — | 20.78 | $5.65 — | |
| Klabin S.A. KLBN11.SA | $18.64 3.78 USD |
-1.22
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.19 | $0.66 0.13 USD | |
| CMOC CMCLF | $1.1 — |
+8.91
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 11.00 | $0.1 — | |
| ArcelorMittal S.A. MT | $32.9 — |
+1.79
|
$25.05B — | $1.15M — | $32.44 — | $33.17 — | $25.05B — | 20.95 | $1.57 — | |
| CMOC Group Limited 3993.HK | $8.04 1.03 USD |
-4.74
|
$188.85B 24.15B USD | $132.84M 16.98M USD | $7.85 1 USD | $8.54 1.09 USD | $188.85B 24.15B USD | 10.30 | $0.78 0.1 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.05 1.92 USD |
-1.79
|
$1.99T 24.07B USD | $743.46K 8.99K USD | $157.55 1.91 USD | $161.95 1.96 USD | $1.99T 24.07B USD | 58.04 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159 1.92 USD |
-1.83
|
$1.99T 24.06B USD | $29.84M 360.97K USD | $157.51 1.91 USD | $161.95 1.96 USD | $1.99T 24.06B USD | 58.02 | $2.74 0.03 USD | |
| CMOC Group Limited 603993.SS | $8.06 1.12 USD |
-5.62
|
$171.03B 23.78B USD | $438.65M 60.99M USD | $8.03 1.12 USD | $8.66 1.2 USD | $171.03B 23.78B USD | 11.35 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.51M 3.69M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT.AS | $28.54 31.2 USD |
+1.57
|
$21.73B 23.76B USD | $483.11K 528.1K USD | $27.99 30.6 USD | $28.61 31.27 USD | $21.73B 23.76B USD | 21.29 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.54 31.2 USD |
+1.75
|
$21.73B 23.76B USD | $2.82K 3.09K USD | $28.06 30.67 USD | $28.54 31.2 USD | $21.73B 23.76B USD | 21.29 | $1.34 1.46 USD | |
| ArcelorMittal S.A. MTS.MC | $28.43 31.19 USD |
+1.25
|
$21.73B 23.75B USD | $112.17K 120.72K USD | $28.01 30.62 USD | $28.58 31.24 USD | $21.73B 23.75B USD | 21.45 | $1.33 1.45 USD | |
| Grasim Industries Limited GRASIM.NS | $2,797.9 33.85 USD |
-0.81
|
$1.9T 22.96B USD | $658.95K 7.97K USD | $2,793.6 33.8 USD | $2,830 34.24 USD | $1.9T 22.96B USD | 50.34 | $55.57 0.67 USD | |
| AngloGold Ashanti AU | $45.22 — |
-5.65
|
$22.8B — | $3.13M — | $44.67 — | $48.01 — | $22.8B — | 14.72 | $3.07 — | |
| Tata Steel Limited TTST.IL | $18.35 — |
-3.67
|
$22.59B — | $192 — | $18.3 — | $18.45 — | $22.59B — | 114.68 | $0.16 — | |
| Gold Fields GFI | $23.36 — |
-5.88
|
$21.96B — | $3.69M — | $23.24 — | $24.78 — | $21.96B — | 16.92 | $1.38 — | |
| Hindustan Zinc Limited HINDZINC.BO | $425.05 5.14 USD |
-2.56
|
$1.8T 21.78B USD | $594.11K 7.19K USD | $415.3 5.02 USD | $437.45 5.29 USD | $1.8T 21.78B USD | 17.34 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $425 5.14 USD |
-2.57
|
$1.8T 21.78B USD | $7.23M 87.53K USD | $415.15 5.02 USD | $437.3 5.29 USD | $1.8T 21.78B USD | 17.33 | $24.51 0.3 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
-1.54
|
$154.46B 21.48B USD | $68.44M 9.52M USD | $7.04 0.98 USD | $7.2 1 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $17.9 2.29 USD |
-1.1
|
$166.26B 21.26B USD | $30.29M 3.87M USD | $17.52 2.24 USD | $18.14 2.32 USD | $166.26B 21.26B USD | 6.91 | $2.59 0.33 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.59 3.46 USD |
-0.16
|
$76.17B 20.93B USD | $1.26M 346.16K USD | $12.58 3.46 USD | $12.7 3.49 USD | $76.17B 20.93B USD | 18.24 | $0.69 0.19 USD | |
| Vedanta Limited VEDL.BO | $440.8 5.33 USD |
-3.38
|
$1.72T 20.83B USD | $1.26M 15.24K USD | $421 5.09 USD | $461.15 5.58 USD | $1.72T 20.83B USD | 11.40 | $38.64 0.47 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||