Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $504.20 — |
-0.97
|
$232.55B — | $1.02M — | $499.95 — | $510.18 — | $232.55B — | 33.35 | $15.08 — | ||
| BHP Group Limited BHP | $84.37 — |
+1.99
|
$213.97B — | $1.37M — | $83.66 — | $84.80 — | $213.97B — | 20.90 | $4.03 — | ||
| BHP Group Limited BHPLF | $41.95 — |
-6.78
|
$213.13B — | $600.00 — | $41.95 — | $41.95 — | $213.13B — | 20.87 | $2.01 — | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.39M 4.89M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| BHP Group Limited BHP1.F | €36.64 40.05 USD |
+1.99
|
€186.13B 203.47B USD | €1.81K 1.98K USD | €35.87 39.21 USD | €36.64 40.05 USD | €186.13B 203.47B USD | 21.17 | €1.73 1.89 USD | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 690.07K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Rio Tinto RIO | $101.17 — |
+0.48
|
$164.53B — | $1.49M — | $100.67 — | $101.94 — | $164.53B — | 16.63 | $6.08 — | ||
| Rio Tinto Group RIO1.DE | €87.84 96.02 USD |
-0.25
|
€142.85B 156.15B USD | €69.47K 75.94K USD | €87.09 95.2 USD | €88.22 96.44 USD | €142.85B 156.15B USD | 16.76 | €5.24 5.73 USD | ||
| Southern Copper SCCO | $172.10 — |
-0.5
|
$143.59B — | $946.56K — | $171.21 — | $176.50 — | $143.59B — | 29.16 | $5.90 — | ||
| L'Air Liquide S.A. AIQUY | $40.85 — |
-3.2
|
$129.66B — | $59.20K — | $40.70 — | $42.23 — | $129.66B — | 28.97 | $1.41 — | ||
| L'Air Liquide S.A. AI.PA | €165.38 180.78 USD |
-0.8
|
€104.98B 114.76B USD | €849.28K 928.37K USD | €164.56 179.89 USD | €167.98 183.62 USD | €104.98B 114.76B USD | 27.15 | €6.09 6.66 USD | ||
| Zijin Mining Group Company ZIJMF | $4.10 — |
-5.53
|
$109.02B — | $2.20K — | $4.10 — | $4.10 — | $109.02B — | 12.05 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $80.81 — |
+0.65
|
$107.44B — | $534.00 — | $80.81 — | $81.25 — | $107.44B — | 12.04 | $6.71 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$31.56 4.04 USD |
-4.25
|
HK$839.20B 107.3B USD | HK$75.60M 9.67M USD | HK$30.92 3.95 USD | HK$32.02 4.09 USD | HK$839.20B 107.3B USD | 11.99 | HK$2.63 0.34 USD | ||
| Newmont NEM | $99.77 — |
+0.06
|
$106.50B — | $4.12M — | $99.24 — | $101.33 — | $106.50B — | 12.93 | $7.71 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.05 3.9 USD |
-5.33
|
CN¥745.87B 103.71B USD | CN¥377.53M 52.49M USD | CN¥27.58 3.83 USD | CN¥28.73 3.99 USD | CN¥745.87B 103.71B USD | 12.35 | CN¥2.27 0.32 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $65.20 — |
+0.93
|
$100.82B — | $19.39K — | $63.00 — | $66.25 — | $100.82B — | 44.35 | $1.47 — | ||
| Newmont Corporation NMM.DE | €86.39 94.44 USD |
-2.06
|
€92.23B 100.82B USD | €9.55K 10.44K USD | €86.00 94.01 USD | €87.53 95.68 USD | €92.23B 100.82B USD | 13.01 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.43 3.75 USD |
-1.14
|
€91.19B 99.69B USD | €4.50K 4.92K USD | €3.43 3.75 USD | €3.44 3.76 USD | €91.19B 99.69B USD | 11.82 | €0.29 0.32 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €165.78 181.22 USD |
-9.4
|
€89.12B 97.42B USD | €2.22M 2.43M USD | €164.56 179.89 USD | €167.96 183.6 USD | €89.12B 97.42B USD | 27.35 | €6.06 6.62 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$204.51 12.11 USD |
+0.44
|
MX$1.59T 94.27B USD | MX$1.45M 86.04K USD | MX$201.16 11.91 USD | MX$205.79 12.19 USD | MX$1.59T 94.27B USD | 16.65 | MX$12.28 0.73 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $12.00 — |
+1.87
|
$93.42B — | $544.00 — | $11.60 — | $12.30 — | $93.42B — | 16.90 | $0.71 — | ||
| Freeport-McMoRan FCX | $64.47 — |
+1.74
|
$92.68B — | $7.08M — | $64.14 — | $65.72 — | $92.68B — | 34.11 | $1.89 — | ||
| Glencore GLCNF | $7.85 — |
-1.88
|
$92.66B — | $612.00 — | $7.85 — | $7.90 — | $92.66B — | 261.66 | $0.03 — | ||
| Glencore plc GLNCY | $15.74 — |
+1.16
|
$92.20B — | $68.95K — | $15.60 — | $15.84 — | $92.20B — | 262.33 | $0.06 — | ||
| Glencore plc 8GC.F | €6.87 7.51 USD |
+0.44
|
€80.48B 87.98B USD | €7.96K 8.7K USD | €6.78 7.41 USD | €6.87 7.51 USD | €80.48B 87.98B USD | 229.00 | €0.03 0.03 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.89 61.1 USD |
+0.87
|
€80.35B 87.83B USD | €15.79K 17.26K USD | €55.17 60.31 USD | €56.49 61.75 USD | €80.35B 87.83B USD | 34.28 | €1.63 1.78 USD | ||
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.34B — | $100.00 — | $46.50 — | $46.50 — | $86.34B — | 29.43 | $1.58 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,863 46.33 USD |
-6.63
|
¥13T 86.02B USD | ¥7M 50.14K USD | ¥6,783 45.79 USD | ¥7,056 47.63 USD | ¥13T 86.02B USD | 27.14 | ¥253 1.71 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$228.10 169.26 USD |
+0.04
|
CA$114.06B 84.64B USD | CA$349.45K 259.32K USD | CA$227.39 168.74 USD | CA$230.62 171.13 USD | CA$114.06B 84.64B USD | 15.46 | CA$14.75 10.95 USD | ||
| Agnico Eagle Mines AEM | $163.44 — |
-0.13
|
$81.73B — | $1.42M — | $162.90 — | $165.75 — | $81.73B — | 15.38 | $10.62 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.88 — |
-0.95
|
$81.25B — | $14.88K — | $21.70 — | $22.04 — | $81.25B — | 27.69 | $0.79 — | ||
| Newmont Corporation 0R28.IL | $101.00 — |
-2.88
|
$80.27B — | $28.31K — | $96.30 — | $102.23 — | $80.27B — | 0 | -$0.98 — | ||
| The Sherwin-Williams Company SHW | $299.56 — |
-1.88
|
$73.88B — | $899.53K — | $299.02 — | $304.43 — | $73.88B — | 28.77 | $10.41 — | ||
| Ecolab ECL | $256.96 — |
-0.39
|
$72.32B — | $692.17K — | $255.00 — | $260.54 — | $72.32B — | 34.81 | $7.38 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.45 41.15 USD |
+0.98
|
CA$92.91B 68.94B USD | CA$1.13M 836.8K USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$92.91B 68.94B USD | 11.02 | CA$5.03 3.73 USD | ||
| CRH CRH | $102.16 — |
-2.76
|
$68.26B — | $1.28M — | $101.83 — | $104.67 — | $68.26B — | 18.95 | $5.39 — | ||
| Vale S.A. VALE3.SA | R$77.78 15.76 USD |
-1.17
|
R$331.59B 67.21B USD | R$8.35M 1.69M USD | R$77.32 15.67 USD | R$79.28 16.07 USD | R$331.59B 67.21B USD | 23.28 | R$3.34 0.68 USD | ||
| Barrick Mining B | $39.73 — |
+0.7
|
$66.74B — | $6.34M — | $39.45 — | $39.93 — | $66.74B — | 10.97 | $3.62 — | ||
| Vale S.A. 0LBF.IL | $14.80 — |
-4.82
|
$66.18B — | $42.73K — | $14.88 — | $15.49 — | $66.18B — | 6.29 | $2.35 — | ||
| Vale VALE | $14.95 — |
-1.87
|
$63.71B — | $12.60M — | $14.87 — | $15.20 — | $63.71B — | 22.64 | $0.66 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 59.90 15.98 USD |
-2.04
|
SAR 232.52B 62.03B USD | SAR 2.68M 715.95K USD | SAR 59.30 15.82 USD | SAR 60.95 16.26 USD | SAR 232.52B 62.03B USD | 26.27 | SAR 2.28 0.61 USD | ||
| Air Products and Chemicals APD | $275.92 — |
-2.28
|
$61.44B — | $496.56K — | $274.37 — | $284.48 — | $61.44B — | 29.07 | $9.49 — | ||
| Vale S.A. CVLC.F | €13.09 14.31 USD |
+0.69
|
€55.80B 61B USD | €85.00 92.92 USD | €12.70 13.88 USD | €13.09 14.31 USD | €55.80B 61B USD | 22.96 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €57.72 63.1 USD |
-4.69
|
€55.03B 60.16B USD | €150.90K 164.96K USD | €56.92 62.22 USD | €59.52 65.06 USD | €55.03B 60.16B USD | 11.90 | €4.85 5.3 USD | ||
| Vale S.A. XVALO.MC | €12.80 13.99 USD |
-1.92
|
€54.57B 59.65B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €54.57B 59.65B USD | 22.45 | €0.57 0.62 USD | ||
| Nucor NUE | $253.41 — |
-0.39
|
$57.71B — | $855.65K — | $251.74 — | $256.81 — | $57.71B — | 25.16 | $10.07 — | ||
| Anglo American plc NGLOY | $25.92 — |
+1.89
|
$55.55B — | $42.30K — | $25.70 — | $26.09 — | $55.55B — | 0 | -$0.52 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.59 119.91 USD |
-0.19
|
CA$73.38B 54.45B USD | CA$401.17K 297.69K USD | CA$160.62 119.19 USD | CA$163.60 121.4 USD | CA$73.38B 54.45B USD | 29.37 | CA$5.50 4.08 USD | ||
| Antofagasta ANFGF | $54.00 — |
-9.35
|
$53.24B — | $202.00 — | $54.00 — | $54.00 — | $53.24B — | 40.00 | $1.35 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Wheaton Precious Metals WPM | $115.84 — |
-0.34
|
$52.61B — | $1.07M — | $115.17 — | $117.50 — | $52.61B — | 29.32 | $3.95 — | ||
| ArcelorMittal S.A. MT | $67.57 — |
+0.54
|
$51.38B — | $689.99K — | $67.07 — | $68.33 — | $51.38B — | 17.68 | $3.82 — | ||
| Corteva CTVA | $76.30 — |
-0.95
|
$51.03B — | $1.13M — | $75.86 — | $77.30 — | $51.03B — | 41.24 | $1.85 — | ||
| CMOC Group Limited 603993.SS | CN¥16.89 2.35 USD |
-7.15
|
CN¥361.35B 50.24B USD | CN¥274.47M 38.16M USD | CN¥16.66 2.32 USD | CN¥17.45 2.43 USD | CN¥361.35B 50.24B USD | 17.77 | CN¥0.95 0.13 USD | ||
| Holcim AG HCMLY | $18.06 — |
-1.85
|
$49.95B — | $15.15K — | $18.06 — | $18.50 — | $49.95B — | 100.33 | $0.18 — | ||
| BASF SE BASFY | $14.10 — |
-3.89
|
$49.88B — | $15.87K — | $14.00 — | $14.17 — | $49.88B — | 28.77 | $0.49 — | ||
| Holcim AG 0QKY.IL | CHF 73.11 83.18 USD |
-3.37
|
CHF 43.83B 49.87B USD | CHF 620.14K 705.59K USD | CHF 72.62 82.63 USD | CHF 74.11 84.32 USD | CHF 43.83B 49.87B USD | 12.71 | CHF 5.75 6.54 USD | ||
| ArcelorMittal S.A. MTS.MC | €58.78 64.25 USD |
-0.81
|
€44.70B 48.86B USD | €220.05K 240.54K USD | €57.46 62.81 USD | €59.60 65.15 USD | €44.70B 48.86B USD | 17.86 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MT.AS | €58.74 64.21 USD |
-0.81
|
€44.67B 48.83B USD | €1.93M 2.1M USD | €57.50 62.86 USD | €59.62 65.17 USD | €44.67B 48.83B USD | 17.85 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.64 64.1 USD |
-1.18
|
€44.59B 48.74B USD | €25.62K 28.01K USD | €57.68 63.05 USD | €59.54 65.09 USD | €44.59B 48.74B USD | 17.82 | €3.29 3.6 USD | ||
| BASF SE 0BFA.IL | €49.02 53.59 USD |
-4.1
|
€43.75B 47.83B USD | €1.41M 1.55M USD | €48.45 52.96 USD | €50.74 55.47 USD | €43.75B 47.83B USD | 196.08 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €48.96 53.52 USD |
-4.13
|
€43.30B 47.33B USD | €7.07K 7.73K USD | €48.55 53.07 USD | €50.45 55.15 USD | €43.30B 47.33B USD | 28.63 | €1.71 1.87 USD | ||
| BASF SE BAS.DE | €48.85 53.4 USD |
-4.18
|
€43.20B 47.22B USD | €3.06M 3.34M USD | €48.45 52.96 USD | €50.74 55.47 USD | €43.20B 47.22B USD | 28.73 | €1.70 1.86 USD | ||
| CMOC Group Limited 3993.HK | HK$16.94 2.17 USD |
-6.31
|
HK$362.42B 46.34B USD | HK$53.70M 6.87M USD | HK$16.60 2.12 USD | HK$17.36 2.22 USD | HK$362.42B 46.34B USD | 15.40 | HK$1.10 0.14 USD | ||
| Holcim AG HOLN.SW | CHF 72.62 82.63 USD |
-2.44
|
CHF 40.17B 45.7B USD | CHF 761.91K 866.89K USD | CHF 72.62 82.63 USD | CHF 74.18 84.4 USD | CHF 40.17B 45.7B USD | 103.74 | CHF 0.70 0.8 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.90 14.91 USD |
+0.27
|
SAR 167.70B 44.74B USD | SAR 1.44M 385.07K USD | SAR 55.25 14.74 USD | SAR 56.15 14.98 USD | SAR 167.70B 44.74B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Fortescue FSUGY | $28.76 — |
+1.13
|
$44.28B — | $14.48K — | $28.29 — | $28.76 — | $44.28B — | 11.83 | $2.43 — | ||
| Franco-Nevada Corporation FNV.TO | CA$301.01 223.37 USD |
-1.19
|
CA$58.05B 43.08B USD | CA$151.08K 112.11K USD | CA$299.61 222.33 USD | CA$307.91 228.49 USD | CA$58.05B 43.08B USD | 30.49 | CA$9.87 7.32 USD | ||
| AngloGold Ashanti AU | $85.01 — |
+1.06
|
$42.98B — | $1.92M — | $83.22 — | $85.41 — | $42.98B — | 12.48 | $6.81 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.02M 3.32M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Franco-Nevada FNV | $215.75 — |
-1.37
|
$41.61B — | $872.67K — | $214.64 — | $221.19 — | $41.61B — | 30.34 | $7.11 — | ||
| Heidelberg Materials AG 0MG2.IL | €174.40 190.64 USD |
-2.68
|
€36.15B 39.52B USD | €52.62K 57.52K USD | €173.95 190.15 USD | €177.60 194.14 USD | €36.15B 39.52B USD | 17.79 | €9.80 10.71 USD | ||
| Steel Dynamics STLD | $268.00 — |
-0.19
|
$38.65B — | $518.06K — | $265.43 — | $270.18 — | $38.65B — | 28.75 | $9.32 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,260.70 15.25 USD |
-1.81
|
₹3.08T 37.23B USD | ₹1.17M 14.19K USD | ₹1,255.00 15.18 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.23B USD | 13.80 | ₹91.29 1.1 USD | ||
| Vulcan Materials Company VMC | $270.44 — |
-3.89
|
$35.09B — | $576.18K — | $269.53 — | $280.58 — | $35.09B — | 32.04 | $8.44 — | ||
| Nutrien Ltd. NTR.TO | CA$94.74 70.3 USD |
+1.19
|
CA$45.48B 33.75B USD | CA$601.90K 446.64K USD | CA$93.59 69.45 USD | CA$94.95 70.46 USD | CA$45.48B 33.75B USD | 13.87 | CA$6.83 5.07 USD | ||
| Givaudan SA GVDNY | $73.01 — |
+1.81
|
$33.69B — | $237.00 — | $73.01 — | $73.36 — | $33.69B — | 25.00 | $2.92 — | ||
| China Hongqiao Group Limited 1378.HK | HK$26.78 3.42 USD |
+0.98
|
HK$262.96B 33.62B USD | HK$95.54M 12.22M USD | HK$24.88 3.18 USD | HK$26.82 3.43 USD | HK$262.96B 33.62B USD | 9.70 | HK$2.76 0.35 USD | ||
| Martin Marietta Materials MLM | $557.08 — |
-3.26
|
$33.45B — | $212.87K — | $554.08 — | $573.61 — | $33.45B — | 34.92 | $15.95 — | ||
| Heidelberg Materials AG HEI.DE | €172.75 188.84 USD |
-3.63
|
€30.47B 33.3B USD | €305.03K 333.43K USD | €172.75 188.84 USD | €177.60 194.14 USD | €30.47B 33.3B USD | 15.46 | €11.17 12.21 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.35 26.97 USD |
-1.96
|
CA$44.62B 33.11B USD | CA$184.00 136.54 USD | CA$36.17 26.84 USD | CA$37.00 27.46 USD | CA$44.62B 33.11B USD | 165.22 | CA$0.22 0.16 USD | ||
| Nutrien NTR | $67.89 — |
+1.03
|
$32.59B — | $1.52M — | $67.20 — | $68.05 — | $32.59B — | 13.82 | $4.91 — | ||
| Gold Fields GFI | $36.23 — |
-1.06
|
$32.40B — | $2.20M — | $35.93 — | $36.63 — | $32.40B — | 9.19 | $3.94 — | ||
| Kinross Gold Corporation K.TO | CA$36.32 26.95 USD |
-0.49
|
CA$43.37B 32.18B USD | CA$2.34M 1.74M USD | CA$36.08 26.77 USD | CA$37.00 27.46 USD | CA$43.37B 32.18B USD | 11.10 | CA$3.27 2.43 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,906.50 3306.97 USD |
+0.36
|
CHF 27.90B 31.74B USD | CHF 4.44K 5.05K USD | CHF 2,854.00 3247.24 USD | CHF 2,928.59 3332.11 USD | CHF 27.90B 31.74B USD | 31.06 | CHF 93.55 106.44 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.30 64.78 USD |
+1.63
|
CA$42.74B 31.72B USD | CA$527.56K 391.48K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.74B 31.72B USD | 23.15 | CA$3.77 2.8 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.48 2.43 USD |
-6.17
|
CN¥227.78B 31.67B USD | CN¥60.69M 8.44M USD | CN¥17.24 2.4 USD | CN¥18.20 2.53 USD | CN¥227.78B 31.67B USD | 11.57 | CN¥1.51 0.21 USD | ||
| Teck Resources Limited TECK-A.TO | CA$87.13 64.66 USD |
+1.42
|
CA$42.66B 31.65B USD | CA$5.23K 3.88K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.66B 31.65B USD | 23.11 | CA$3.77 2.8 USD | ||
| Kinross Gold KGC | $26.02 — |
-0.74
|
$31.08B — | $4.25M — | $25.88 — | $26.49 — | $31.08B — | 11.07 | $2.35 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,659.20 32.17 USD |
-1.02
|
₹2.55T 30.84B USD | ₹1.26M 15.28K USD | ₹2,630.10 31.82 USD | ₹2,675.00 32.36 USD | ₹2.55T 30.84B USD | 58.91 | ₹45.14 0.55 USD | ||
| Givaudan SA GIVN.SW | CHF 2,928.00 3331.44 USD |
+2.06
|
CHF 27.02B 30.75B USD | CHF 22.97K 26.14K USD | CHF 2,851.00 3243.83 USD | CHF 2,928.00 3331.44 USD | CHF 27.02B 30.75B USD | 25.38 | CHF 115.33 131.22 USD | ||
| Teck Resources TECK | $62.54 — |
+1.41
|
$30.64B — | $1.43M — | $61.72 — | $62.97 — | $30.64B — | 23.07 | $2.71 — | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.85 2.45 USD |
-1.91
|
₹2.53T 30.61B USD | ₹1.94M 23.46K USD | ₹201.60 2.44 USD | ₹205.20 2.48 USD | ₹2.53T 30.61B USD | 37.22 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹202.72 2.45 USD |
-1.96
|
₹2.53T 30.59B USD | ₹31.03M 375.44K USD | ₹201.60 2.44 USD | ₹205.21 2.48 USD | ₹2.53T 30.59B USD | 23.46 | ₹8.64 0.1 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.75 9.7 USD |
-3.74
|
CN¥218.35B 30.36B USD | CN¥36.57M 5.09M USD | CN¥69.28 9.63 USD | CN¥72.30 10.05 USD | CN¥218.35B 30.36B USD | 16.60 | CN¥4.20 0.58 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.62 24.73 USD |
-1.52
|
€27.01B 29.53B USD | €7.28K 7.96K USD | €22.24 24.31 USD | €23.15 25.31 USD | €27.01B 29.53B USD | 11.19 | €2.02 2.21 USD | ||
| Sika AG SXYAY | $18.40 — |
-0.27
|
$29.52B — | $11.09K — | $18.40 — | $18.51 — | $29.52B — | 22.43 | $0.82 — | ||
| Fresnillo FNLPF | $39.65 — |
-1.61
|
$29.22B — | $850.00 — | $39.65 — | $40.50 — | $29.22B — | 21.09 | $1.88 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,062.40 12.85 USD |
-2.76
|
₹2.38T 28.74B USD | ₹4.88M 59.03K USD | ₹1,050.80 12.71 USD | ₹1,078.60 13.05 USD | ₹2.38T 28.74B USD | 17.64 | ₹60.20 0.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||