Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.9 — |
-1.22
|
$216.96B — | $1.27M — | $460.2 — | $465.57 — | $216.96B — | 33.44 | $13.78 — | |
| BHP Group Limited BHP.AX | $36.86 24.4 USD |
-1.18
|
$187.05B 123.8B USD | $11.57M 7.66M USD | $36.69 24.28 USD | $37 24.49 USD | $187.05B 123.8B USD | 10.68 | $3.45 2.28 USD | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$123.18B — | $831 — | $24.01 — | $24.01 — | $123.18B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP | $47.78 — |
-2.29
|
$123.18B — | $3.43M — | $47.72 — | $48.71 — | $123.18B — | 10.66 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$122.23B — | $8.93K — | $41.69 — | $42.1 — | $122.23B — | 31.66 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $181.98 198.93 USD |
-0.14
|
$105.68B 115.52B USD | $26.38K 28.84K USD | $181.98 198.93 USD | $182.52 199.52 USD | $105.68B 115.52B USD | 31.81 | $5.72 6.25 USD | |
| BHP Group Limited BHP1.F | $20.7 22.63 USD |
-0.86
|
$105.05B 114.83B USD | $711 777.22 USD | $20.7 22.63 USD | $20.94 22.88 USD | $105.05B 114.83B USD | 10.67 | $1.94 2.12 USD | |
| Rio Tinto Group RIO.AX | $106 70.16 USD |
-1.07
|
$172.28B 114.02B USD | $1.74M 1.15M USD | $105.92 70.1 USD | $107.09 70.88 USD | $172.28B 114.02B USD | 9.73 | $10.89 7.21 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.3 199.28 USD |
+0.03
|
$98.01B 107.13B USD | $45 49.19 USD | $181.96 198.91 USD | $182.46 199.45 USD | $98.01B 107.13B USD | 30.08 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.01 — |
-2.23
|
$94.8B — | $2.67M — | $57 — | $58.15 — | $94.8B — | 8.06 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.9 54.55 USD |
-0.16
|
$81B 88.55B USD | $10.11K 11.05K USD | $49.9 54.55 USD | $50.15 54.82 USD | $81B 88.55B USD | 8.15 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.F | $49.92 54.57 USD |
-0.2
|
$80.97B 88.51B USD | $322 351.99 USD | $49.92 54.57 USD | $50 54.66 USD | $80.97B 88.51B USD | 8.15 | $6.12 6.69 USD | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$82.96B — | $1.59M — | $329.14 — | $335.16 — | $82.96B — | 31.25 | $10.59 — | |
| Southern Copper SCCO | $95.33 — |
-1.16
|
$76.65B — | $1.03M — | $94.75 — | $97 — | $76.65B — | 21.23 | $4.49 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$74.09B — | $967.01K — | $260.6 — | $264.9 — | $74.09B — | 35.60 | $7.34 — | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+1.11
|
$69.4B — | $5.32K — | $50.01 — | $50.5 — | $69.4B — | 13.50 | $3.72 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
0
|
$542.71B 69.39B USD | $34.78M 4.45M USD | $19.16 2.45 USD | $19.74 2.52 USD | $542.71B 69.39B USD | 13.49 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.53 — |
-0.39
|
$69.14B — | $12.5K — | $2.51 — | $2.57 — | $69.14B — | 13.31 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
-0.48
|
$494.06B 68.7B USD | $93.2M 12.96M USD | $18.58 2.58 USD | $18.98 2.64 USD | $494.06B 68.7B USD | 14.01 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $79.88 59.28 USD |
+1.19
|
$88.91B 65.97B USD | $208.03K 154.37K USD | $78.99 58.62 USD | $80.22 59.53 USD | $88.91B 65.97B USD | 13.38 | $5.97 4.43 USD | |
| Newmont NEM | $58.52 — |
+0.69
|
$65.13B — | $9.25M — | $58.06 — | $58.81 — | $65.13B — | 13.33 | $4.39 — | |
| Holcim AG HCMLY | $23.38 — |
-0.34
|
$64.41B — | $11.69K — | $22.75 — | $23.58 — | $64.41B — | 18.12 | $1.29 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.38 — |
-1.31
|
$63.98B — | $116 — | $41.38 — | $41.38 — | $63.98B — | 28.14 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $8.61K 9.79K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.09 125.47 USD |
+0.39
|
$85.13B 63.17B USD | $526.59K 390.76K USD | $167.01 123.93 USD | $169.82 126.02 USD | $85.13B 63.17B USD | 26.46 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $123.91 — |
-0.08
|
$62.71B — | $1.64M — | $122.86 — | $125.17 — | $62.71B — | 26.36 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.72 55.44 USD |
-0.06
|
$56.45B 61.71B USD | $172 188.02 USD | $50.67 55.39 USD | $50.72 55.44 USD | $56.45B 61.71B USD | 13.34 | $3.8 4.15 USD | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$61.66B — | $866.34K — | $277.01 — | $280.39 — | $61.66B — | 39.97 | $6.93 — | |
| CRH CRH | $89.81 — |
-0.77
|
$60.53B — | $2.17M — | $89.58 — | $90.64 — | $60.53B — | 19.06 | $4.71 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$59.79B — | $351 — | $31.5 — | $31.5 — | $59.79B — | 16.84 | $1.87 — | |
| Freeport-McMoRan FCX | $41.37 — |
-1.29
|
$59.42B — | $10.29M — | $41.27 — | $41.78 — | $59.42B — | 33.90 | $1.22 — | |
| Holcim AG HOLN.SW | $93.94 106.88 USD |
+0.02
|
$51.76B 58.89B USD | $52.16K 59.34K USD | $93.86 106.79 USD | $94.56 107.59 USD | $51.76B 58.89B USD | 17.99 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
-1.36
|
$58.11B — | $9.96K — | $15.23 — | $15.38 — | $58.11B — | 16.39 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,519 30.5 USD |
+0.89
|
$8.46T 57.13B USD | $3.76M 25.36K USD | $4,435 29.94 USD | $4,519 30.5 USD | $8.46T 57.13B USD | 16.78 | $269.19 1.82 USD | |
| Corteva CTVA | $74.21 — |
+0.03
|
$50.62B — | $5.04M — | $73.62 — | $74.63 — | $50.62B — | 44.70 | $1.66 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.8 12.75 USD |
-0.93
|
$185.16B 49.39B USD | $384.16K 102.48K USD | $47.8 12.75 USD | $48.45 12.93 USD | $185.16B 49.39B USD | 48.77 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.99 6.34 USD |
+0.67
|
$832.92B 49.32B USD | $4M 237.11K USD | $105.64 6.26 USD | $107.25 6.35 USD | $832.92B 49.32B USD | 11.78 | $9.08 0.54 USD | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$48.28B — | $1.69K — | $3.95 — | $3.97 — | $48.28B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.67 — |
-2.04
|
$47.09B — | $51.1K — | $7.66 — | $7.74 — | $47.09B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.56B — | $1.14K — | $100.2 — | $101.09 — | $46.56B — | 34.76 | $2.89 — | |
| Newmont Corporation 0R28.IL | $58.43 — |
+0.22
|
$46.44B — | $139 — | $57.96 — | $58.63 — | $46.44B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
-2.14
|
$45.05B — | $5.75K — | $5.5 — | $5.63 — | $45.05B — | 11.45 | $0.48 — | |
| Vale S.A. VALE3.SA | $51.41 10.42 USD |
-4.5
|
$219.46B 44.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.46B 44.48B USD | 6.78 | $7.58 1.54 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55 14.67 USD |
-0.72
|
$165B 44.02B USD | $285.97K 76.29K USD | $54.8 14.62 USD | $55.5 14.81 USD | $165B 44.02B USD | 611.11 | $0.09 0.02 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
+0.39
|
$40.15B 43.89B USD | $1K 1.09K USD | $3.37 3.68 USD | $3.37 3.68 USD | $40.15B 43.89B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BASFY | $12.09 — |
-0.17
|
$43.66B — | $41.53K — | $12.09 — | $12.31 — | $43.66B — | 50.37 | $0.24 — | |
| Vale S.A. 0LBF.IL | $9.7 — |
+0.52
|
$43.37B — | $2 — | $9.7 — | $9.7 — | $43.37B — | 4.12 | $2.35 — | |
| Givaudan SA GIVN.SW | $4,096 4660.37 USD |
-0.24
|
$37.79B 43B USD | $734 835.13 USD | $4,092 4655.82 USD | $4,107 4672.89 USD | $37.79B 43B USD | 34.88 | $117.43 133.61 USD | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.5B — | $9.47K — | $26.23 — | $26.68 — | $42.5B — | 27.61 | $0.95 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.56 92.43 USD |
-0.1
|
$56.53B 41.95B USD | $492.02K 365.11K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.53B 41.95B USD | 66.96 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $91.25 — |
-0.7
|
$41.64B — | $1.25M — | $90.41 — | $92.67 — | $41.64B — | 67.09 | $1.36 — | |
| BASF SE BAS.F | $42.41 46.36 USD |
+0.24
|
$38.08B 41.63B USD | $323 353.08 USD | $42.41 46.36 USD | $42.46 46.41 USD | $38.08B 41.63B USD | 51.09 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.5 46.46 USD |
-0.21
|
$37.93B 41.47B USD | $484 529.08 USD | $42.4 46.35 USD | $42.59 46.56 USD | $37.93B 41.47B USD | 170.00 | $0.25 0.27 USD | |
| Vale VALE | $9.35 — |
-4.79
|
$41.41B — | $92.35M — | $9.34 — | $9.77 — | $41.41B — | 6.77 | $1.38 — | |
| BASF SE BAS.DE | $42.41 46.36 USD |
-0.38
|
$37.85B 41.38B USD | $94.44K 103.23K USD | $42.36 46.31 USD | $42.59 46.56 USD | $37.85B 41.38B USD | 51.09 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
+1.14
|
$35.87B 40.81B USD | $2.31K 2.62K USD | $217.7 247.7 USD | $218.8 248.95 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.75 196.49 USD |
+0.64
|
$37.26B 40.73B USD | $90 98.38 USD | $178.5 195.12 USD | $180.55 197.37 USD | $37.26B 40.73B USD | 18.34 | $9.8 10.71 USD | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Vale S.A. XVALO.MC | $8.57 9.36 USD |
-1.38
|
$36.56B 39.97B USD | $28K 30.61K USD | $8.53 9.32 USD | $8.91 9.74 USD | $36.56B 39.97B USD | 7.19 | $1.19 1.3 USD | |
| Sika AG SIKA.SW | $217.7 247.7 USD |
+0.97
|
$34.93B 39.74B USD | $28.33K 32.23K USD | $217 246.9 USD | $218.6 248.72 USD | $34.93B 39.74B USD | 28.05 | $7.76 8.83 USD | |
| Vale S.A. CVLC.F | $8.41 9.2 USD |
+0.12
|
$35.91B 39.25B USD | $1K 1.09K USD | $8.41 9.2 USD | $8.41 9.2 USD | $35.91B 39.25B USD | 7.06 | $1.19 1.3 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+0.14
|
$50.11B 37.18B USD | $3.83M 2.84M USD | $28.65 21.26 USD | $29.29 21.73 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.54B — | $25 — | $203 — | $203 — | $36.54B — | 18.17 | $11.17 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.04B — | $3.45K — | $74.4 — | $74.56 — | $35.04B — | 64.82 | $1.15 — | |
| Heidelberg Materials AG HEI.DE | $179.4 196.11 USD |
+0.5
|
$32.01B 34.99B USD | $26.46K 28.92K USD | $178.8 195.45 USD | $181 197.86 USD | $32.01B 34.99B USD | 18.55 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $259.04 — |
-0.82
|
$34.22B — | $662.54K — | $258.36 — | $261 — | $34.22B — | 36.48 | $7.1 — | |
| Franco-Nevada Corporation FNV.TO | $230.58 171.1 USD |
-1.16
|
$44.42B 32.96B USD | $256.49K 190.33K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.42B 32.96B USD | 52.88 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $168.95 — |
-1.61
|
$32.72B — | $749.59K — | $167.95 — | $172.82 — | $32.72B — | 52.63 | $3.21 — | |
| Martin Marietta Materials MLM | $541.39 — |
-0.26
|
$32.64B — | $329.06K — | $539.89 — | $545.43 — | $32.64B — | 31.06 | $17.43 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.1 — |
-2.24
|
$31.39B — | $7.78K — | $20.05 — | $20.5 — | $31.39B — | 7.94 | $2.53 — | |
| Fortescue Ltd FMG.AX | $15.03 9.95 USD |
-4.02
|
$46.28B 30.63B USD | $12.71M 8.41M USD | $14.86 9.84 USD | $15.38 10.18 USD | $46.28B 30.63B USD | 7.70 | $1.95 1.29 USD | |
| Nutrien Ltd. NTR.TO | $84.55 62.74 USD |
-0.87
|
$41.22B 30.59B USD | $1.55M 1.15M USD | $84.18 62.47 USD | $85.48 63.43 USD | $41.22B 30.59B USD | 58.71 | $1.44 1.07 USD | |
| Nutrien NTR | $61.97 — |
-1.38
|
$30.36B — | $2.72M — | $61.71 — | $62.95 — | $30.36B — | 58.46 | $1.06 — | |
| JSW Steel Limited JSWSTEEL.NS | $989 11.97 USD |
-1.07
|
$2.41T 29.2B USD | $459.87K 5.56K USD | $985.5 11.92 USD | $998.95 12.09 USD | $2.41T 29.2B USD | 69.20 | $14.29 0.17 USD | |
| Nucor NUE | $122.2 — |
+0.44
|
$28.2B — | $1.54M — | $120.4 — | $123.45 — | $28.2B — | 21.55 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.1B — | $2.65M — | $66.9 — | $68.07 — | $28.1B — | 2238.00 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.39 28.85 USD |
-1.12
|
$25.16B 27.5B USD | $1.29K 1.41K USD | $26.37 28.83 USD | $26.48 28.95 USD | $25.16B 27.5B USD | 5.44 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,267 27.43 USD |
+0.1
|
$2.17T 26.3B USD | $482.17K 5.83K USD | $2,255 27.28 USD | $2,277.3 27.55 USD | $2.17T 26.3B USD | 59.22 | $38.28 0.46 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
-2.81
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.23 | $0.66 0.13 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $457.5 5.53 USD |
-5.93
|
$2.04T 24.67B USD | $124.34M 1.5M USD | $452.5 5.47 USD | $465 5.63 USD | $2.04T 24.67B USD | 18.66 | $24.51 0.3 USD | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.41B — | $1.16M — | $107.24 — | $108.99 — | $24.41B — | 19.03 | $5.65 — | |
| AngloGold Ashanti AU | $48.33 — |
-2.72
|
$24.36B — | $2.46M — | $48.03 — | $49.27 — | $24.36B — | 15.74 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.26 — |
-2.36
|
$23.57B — | $1.05M — | $30.19 — | $30.74 — | $23.57B — | 19.27 | $1.57 — | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.42B 23.56B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.42B 23.56B USD | 14.16 | $3.81 0.53 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$23.19B — | $30K — | $0.9 — | $0.9 — | $23.19B — | 9.00 | $0.1 — | |
| Tata Steel Limited TATASTEEL.NS | $151.62 1.83 USD |
-0.64
|
$1.89T 22.88B USD | $7.1M 85.86K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.89T 22.88B USD | 55.13 | $2.75 0.03 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
0
|
$164.41B 22.86B USD | $105.9M 14.73M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.41B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.2 1.83 USD |
-0.92
|
$1.89T 22.81B USD | $222.22K 2.69K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.89T 22.81B USD | 54.98 | $2.75 0.03 USD | |
| Gold Fields GFI | $24.29 — |
-2.14
|
$22.71B — | $3.25M — | $24.08 — | $24.61 — | $22.71B — | 17.60 | $1.38 — | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
-1.37
|
$177.28B 22.67B USD | $21.2M 2.71M USD | $7.12 0.91 USD | $7.32 0.94 USD | $177.28B 22.67B USD | 9.23 | $0.78 0.1 USD | |
| ArcelorMittal S.A. MTS.MC | $26.58 29.06 USD |
-0.86
|
$20.41B 22.31B USD | $1.62K 1.78K USD | $26.26 28.71 USD | $26.73 29.22 USD | $20.41B 22.31B USD | 19.54 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.4 28.86 USD |
-0.75
|
$20.26B 22.14B USD | $2.4K 2.62K USD | $26.35 28.8 USD | $26.45 28.91 USD | $20.26B 22.14B USD | 19.41 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.AS | $26.39 28.85 USD |
-0.75
|
$20.26B 22.14B USD | $75.05K 82.04K USD | $26.33 28.78 USD | $26.47 28.94 USD | $20.26B 22.14B USD | 19.40 | $1.36 1.49 USD | |
| Grasim Industries Limited GRASIM.NS | $2,679.2 32.41 USD |
+0.29
|
$1.82T 21.99B USD | $188.73K 2.28K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.82T 21.99B USD | 48.21 | $55.57 0.67 USD | |
| Vedanta Limited VEDL.NS | $457.9 5.54 USD |
-0.23
|
$1.79T 21.63B USD | $11.2M 135.48K USD | $453.35 5.48 USD | $467.75 5.66 USD | $1.79T 21.63B USD | 11.29 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.BO | $453.75 5.49 USD |
-1.12
|
$1.77T 21.44B USD | $330.84K 4K USD | $453.5 5.49 USD | $467.6 5.66 USD | $1.77T 21.44B USD | 11.19 | $40.52 0.49 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-3.34
|
$21.36B — | $26 — | $17.35 — | $17.9 — | $21.36B — | 108.43 | $0.16 — | |
| Dow DOW | $29.44 — |
-3.7
|
$20.81B — | $7.11M — | $29.43 — | $30.61 — | $20.81B — | 73.59 | $0.4 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||