Bolsa: Johannesburg Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- África do Sul (39)
Johannesburg (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
0
|
$394.04M 0 USD | $68.53K 0 USD | $170 0 USD | $170 0 USD | $394.04M 0 USD | 5.15 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.51M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.51M 0 USD | 0.25 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,992 0 USD |
-2.22
|
$84.69B 0 USD | $10.94M 0 USD | $2,954 0 USD | $3,076 0 USD | $84.69B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,870 0 USD |
-4.83
|
$5.56B 0 USD | $94.77K 0 USD | $1,821 0 USD | $2,029 0 USD | $5.56B 0 USD | 6.25 | $2.99 0 USD | |
| Kore Potash plc KP2.JO | $63 0 USD |
-1.56
|
$3.05B 0 USD | $1.34M 0 USD | $60 0 USD | $63 0 USD | $3.05B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,500 0 USD |
+3.4
|
$162.36B 0 USD | $338.26K 0 USD | $3,385 0 USD | $3,517 0 USD | $162.36B 0 USD | 0 | -$0.92 0 USD | |
| Gold Fields Limited GFI.JO | $43,751 0 USD |
-3.1
|
$391.58B 0 USD | $1.34M 0 USD | $42,008 0 USD | $44,135 0 USD | $391.58B 0 USD | 17.81 | $24.56 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,187 0 USD |
-0.15
|
$90.44B 0 USD | $187.94K 0 USD | $28,123 0 USD | $28,999 0 USD | $90.44B 0 USD | 6.16 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,862 0 USD |
-3.15
|
$7.4B 0 USD | $410.65K 0 USD | $4,837 0 USD | $5,021 0 USD | $7.4B 0 USD | 78.41 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $104 0 USD |
-2.8
|
$1.16B 0 USD | $493.61K 0 USD | $103 0 USD | $110 0 USD | $1.16B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,604 0 USD |
-2.09
|
$130.97B 0 USD | $1.99M 0 USD | $14,390 0 USD | $14,984 0 USD | $130.97B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $541 0 USD |
+4.04
|
$7.94B 0 USD | $941.02K 0 USD | $521 0 USD | $545 0 USD | $7.94B 0 USD | 16.90 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,589 0 USD |
-0.08
|
$22.33B 0 USD | $463.07K 0 USD | $2,523 0 USD | $2,592 0 USD | $22.33B 0 USD | 13.14 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,000 0 USD |
+2.58
|
$33.33B 0 USD | $169.54K 0 USD | $16,261 0 USD | $17,090 0 USD | $33.33B 0 USD | 10.04 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,495 0 USD |
+0.24
|
$125.55B 0 USD | $95.53K 0 USD | $28,100 0 USD | $28,698 0 USD | $125.55B 0 USD | 28.07 | $10.15 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
+2.13
|
$62.43B 0 USD | $1.09K 0 USD | $4,700 0 USD | $4,800 0 USD | $62.43B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,526 0 USD |
+1.04
|
$1.37B 0 USD | $20.05K 0 USD | $2,521 0 USD | $2,593 0 USD | $1.37B 0 USD | 5.61 | $4.5 0 USD | |
| Gemfields Group Limited GML.JO | $112 0 USD |
-4.03
|
$1.93B 0 USD | $10.04K 0 USD | $109 0 USD | $119 0 USD | $1.93B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,333 0 USD |
-0.46
|
$10.9B 0 USD | $112.77K 0 USD | $10,297 0 USD | $10,505 0 USD | $10.9B 0 USD | 39.59 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,199 0 USD |
0
|
$15.33B 0 USD | $16.5K 0 USD | $1,111 0 USD | $1,199 0 USD | $15.33B 0 USD | 8.38 | $1.43 0 USD | |
| AngloGold Ashanti plc ANG.JO | $87,157 0 USD |
-2.84
|
$439.36B 0 USD | $609.07K 0 USD | $85,018 0 USD | $87,737 0 USD | $439.36B 0 USD | 15.95 | $54.63 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $87 0 USD |
-3.33
|
$2.74B 0 USD | $141.4K 0 USD | $87 0 USD | $92 0 USD | $2.74B 0 USD | 87.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $125 0 USD |
-2.34
|
$3.12B 0 USD | $692.34K 0 USD | $121 0 USD | $129 0 USD | $3.12B 0 USD | 4.62 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $16,909 0 USD |
-0.87
|
$66.57B 0 USD | $758.68K 0 USD | $16,588 0 USD | $17,287 0 USD | $66.57B 0 USD | 44.03 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,722 0 USD |
-3.54
|
$160.04B 0 USD | $1.17M 0 USD | $25,145 0 USD | $25,879 0 USD | $160.04B 0 USD | 15.43 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,162 0 USD |
-0.43
|
$23.74B 0 USD | $3.1M 0 USD | $1,134 0 USD | $1,170 0 USD | $23.74B 0 USD | 14.89 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
0
|
$57.27M 0 USD | $1.39K 0 USD | $80 0 USD | $80 0 USD | $57.27M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $9,863 0 USD |
+2.14
|
$62.44B 0 USD | $4.01M 0 USD | $9,500 0 USD | $9,995 0 USD | $62.44B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
+7.14
|
$1.03B 0 USD | $980.17K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,111 0 USD |
+2.37
|
$18.72B 0 USD | $748.93K 0 USD | $3,031 0 USD | $3,122 0 USD | $18.72B 0 USD | 5.63 | $5.52 0 USD | |
| Eastern Platinum Limited EPS.JO | $121 0 USD |
0
|
$775.13M 0 USD | $9.9K 0 USD | $121 0 USD | $121 0 USD | $775.13M 0 USD | 0 | -$1.42 0 USD | |
| York Timber Holdings Limited YRK.JO | $194 0 USD |
0
|
$899.68M 0 USD | $6.91K 0 USD | $194 0 USD | $194 0 USD | $899.68M 0 USD | 4.97 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,993 0 USD |
+0.01
|
$842.47B 0 USD | $2.12M 0 USD | $6,921 0 USD | $7,032 0 USD | $842.47B 0 USD | 0 | -$2.31 0 USD | |
| Anglo American plc AGL.JO | $51,088 0 USD |
+0.72
|
$551.59B 0 USD | $618K 0 USD | $50,800 0 USD | $51,398 0 USD | $551.59B 0 USD | 0 | -$51.13 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}