Bolsa: Johannesburg Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- África do Sul (39)
Johannesburg (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $115 0 USD |
-2.54
|
$266.55M 0 USD | $321.76K 0 USD | $115 0 USD | $115 0 USD | $266.55M 0 USD | 3.48 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,102 0 USD |
-0.1
|
$59.5B 0 USD | $10.47M 0 USD | $2,075 0 USD | $2,147 0 USD | $59.5B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,331 0 USD |
+2.38
|
$3.96B 0 USD | $107.3K 0 USD | $1,300 0 USD | $1,400 0 USD | $3.96B 0 USD | 2.63 | $5.05 0 USD | |
| Kore Potash plc KP2.JO | $64 0 USD |
+6.67
|
$3.09B 0 USD | $986.68K 0 USD | $60 0 USD | $64 0 USD | $3.09B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,261 0 USD |
+0.62
|
$146.65B 0 USD | $840.62K 0 USD | $3,261 0 USD | $3,310 0 USD | $146.65B 0 USD | 0 | -$0.97 0 USD | |
| Gold Fields Limited GFI.JO | $41,006 0 USD |
+0.83
|
$367.01B 0 USD | $2.03M 0 USD | $40,500 0 USD | $41,501 0 USD | $367.01B 0 USD | 15.90 | $25.78 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $32,467 0 USD |
+1.8
|
$104.18B 0 USD | $279.93K 0 USD | $30,900 0 USD | $32,899 0 USD | $104.18B 0 USD | 7.10 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $40 0 USD |
0
|
$651.13M 0 USD | $349.44K 0 USD | $39 0 USD | $40 0 USD | $651.13M 0 USD | 0.61 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,250 0 USD |
-6.3
|
$7.99B 0 USD | $682.39K 0 USD | $5,250 0 USD | $5,669 0 USD | $7.99B 0 USD | 10.69 | $4.91 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $114 0 USD |
-0.87
|
$1.27B 0 USD | $103.89K 0 USD | $112 0 USD | $118 0 USD | $1.27B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,172 0 USD |
+1.43
|
$100.19B 0 USD | $2.38M 0 USD | $10,905 0 USD | $11,355 0 USD | $100.19B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $468 0 USD |
+2.86
|
$6.87B 0 USD | $2.07M 0 USD | $451 0 USD | $476 0 USD | $6.87B 0 USD | 46.79 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,735 0 USD |
-2.81
|
$23.59B 0 USD | $999.63K 0 USD | $2,705 0 USD | $2,825 0 USD | $23.59B 0 USD | 13.81 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,609 0 USD |
+0.81
|
$30.6B 0 USD | $394.83K 0 USD | $15,400 0 USD | $15,877 0 USD | $30.6B 0 USD | 9.22 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,200 0 USD |
-1.3
|
$124.47B 0 USD | $251.95K 0 USD | $28,100 0 USD | $28,769 0 USD | $124.47B 0 USD | 27.11 | $10.4 0 USD | |
| Sasol Limited SOLBE1.JO | $5,190 0 USD |
-0.19
|
$41.6B 0 USD | $87 0 USD | $5,190 0 USD | $5,190 0 USD | $41.6B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $63,770 0 USD |
+1.2
|
$168.47B 0 USD | $705.82K 0 USD | $63,028 0 USD | $66,358 0 USD | $168.47B 0 USD | 23.81 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,600 0 USD |
+2.97
|
$1.42B 0 USD | $22.11K 0 USD | $2,501 0 USD | $2,600 0 USD | $1.42B 0 USD | 5.79 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $106 0 USD |
-3.64
|
$1.24B 0 USD | $56.45K 0 USD | $100 0 USD | $109 0 USD | $1.24B 0 USD | 0 | -$1.31 0 USD | |
| AECI Ltd AFE.JO | $10,190 0 USD |
+1
|
$10.75B 0 USD | $342.91K 0 USD | $10,133 0 USD | $10,578 0 USD | $10.75B 0 USD | 38.74 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,170 0 USD |
+8.33
|
$19.38B 0 USD | $71.66K 0 USD | $1,138 0 USD | $1,170 0 USD | $19.38B 0 USD | 8.01 | $1.46 0 USD | |
| AngloGold Ashanti plc ANG.JO | $75,514 0 USD |
+1.37
|
$393.66B 0 USD | $1.21M 0 USD | $74,100 0 USD | $76,155 0 USD | $393.66B 0 USD | 17.32 | $43.58 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $82 0 USD |
+3.8
|
$2.51B 0 USD | $869.95K 0 USD | $78 0 USD | $85 0 USD | $2.51B 0 USD | 82.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $110 0 USD |
-1.79
|
$2.75B 0 USD | $2.53M 0 USD | $109 0 USD | $114 0 USD | $2.75B 0 USD | 4.07 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $12,411 0 USD |
+3.94
|
$48.39B 0 USD | $2.1M 0 USD | $11,996 0 USD | $12,504 0 USD | $48.39B 0 USD | 32.23 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $28,581 0 USD |
-0.15
|
$177.83B 0 USD | $1.59M 0 USD | $27,952 0 USD | $28,918 0 USD | $177.83B 0 USD | 17.12 | $16.69 0 USD | |
| Pan African Resources PLC PAN.JO | $1,086 0 USD |
-0.73
|
$22.29B 0 USD | $2.26M 0 USD | $1,086 0 USD | $1,124 0 USD | $22.29B 0 USD | 13.24 | $0.82 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $15.32K 0 USD | $75 0 USD | $76 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $6,584 0 USD |
+0.3
|
$41.81B 0 USD | $2.16M 0 USD | $6,428 0 USD | $6,645 0 USD | $41.81B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $16 0 USD |
-5.88
|
$1.1B 0 USD | $2.97M 0 USD | $15 0 USD | $17 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,448 0 USD |
-1.43
|
$20.75B 0 USD | $707.77K 0 USD | $3,446 0 USD | $3,540 0 USD | $20.75B 0 USD | 4.50 | $7.66 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$327.55M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $327.55M 0 USD | 0 | -$1.12 0 USD | |
| York Timber Holdings Limited YRK.JO | $204 0 USD |
-2.39
|
$946.06M 0 USD | $20.64K 0 USD | $199 0 USD | $204 0 USD | $946.06M 0 USD | 5.23 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,510 0 USD |
-2.73
|
$785.71B 0 USD | $3.54M 0 USD | $6,491 0 USD | $6,656 0 USD | $785.71B 0 USD | 0 | -$2.43 0 USD | |
| Anglo American plc AGL.JO | $53,085 0 USD |
-0.6
|
$648.58B 0 USD | $479.93K 0 USD | $53,029 0 USD | $53,975 0 USD | $648.58B 0 USD | 0 | -$47.25 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}