País: África do Sul Bolsa: Johannesburg Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (38)
- {{country.name}}
- Todos os países
- África do Sul (38)
Johannesburg (38)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (38)
Materiais Básicos (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 331.60K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,850.00 0 USD |
+0.5
|
ZAC 108.98B 0 USD | ZAC 1.11M 0 USD | ZAC 3,836.00 0 USD | ZAC 3,983.00 0 USD | ZAC 108.98B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,475.00 0 USD |
-1.98
|
ZAC 7.33B 0 USD | ZAC 33.75K 0 USD | ZAC 2,475.00 0 USD | ZAC 2,625.00 0 USD | ZAC 7.33B 0 USD | 3.79 | ZAC 6.52 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 63.00 0 USD |
-1.56
|
ZAC 3.26B 0 USD | ZAC 5.00K 0 USD | ZAC 63.00 0 USD | ZAC 63.00 0 USD | ZAC 3.26B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,267.00 0 USD |
+1.96
|
ZAC 237.53B 0 USD | ZAC 92.49K 0 USD | ZAC 5,224.00 0 USD | ZAC 5,276.00 0 USD | ZAC 237.53B 0 USD | 36.57 | ZAC 1.44 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,407.00 0 USD |
+1.43
|
ZAC 513.46B 0 USD | ZAC 117.94K 0 USD | ZAC 57,295.00 0 USD | ZAC 58,164.00 0 USD | ZAC 513.46B 0 USD | 8.78 | ZAC 65.37 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,142.00 0 USD |
+1.71
|
ZAC 93.34B 0 USD | ZAC 5.96K 0 USD | ZAC 28,999.00 0 USD | ZAC 29,294.00 0 USD | ZAC 93.34B 0 USD | 6.41 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 60.00 0 USD |
-25.93
|
ZAC 976.70M 0 USD | ZAC 561.21K 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 976.70M 0 USD | 6.00 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,170.00 0 USD |
+1.5
|
ZAC 4.82B 0 USD | ZAC 2.68K 0 USD | ZAC 3,151.00 0 USD | ZAC 3,194.00 0 USD | ZAC 4.82B 0 USD | 40.12 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 141.00 0 USD |
+1.44
|
ZAC 1.57B 0 USD | ZAC 37.31K 0 USD | ZAC 141.00 0 USD | ZAC 141.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,548.00 0 USD |
+1.88
|
ZAC 166.59B 0 USD | ZAC 188.18K 0 USD | ZAC 18,548.00 0 USD | ZAC 19,190.00 0 USD | ZAC 166.59B 0 USD | 20.33 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 817.00 0 USD |
+2.13
|
ZAC 11.99B 0 USD | ZAC 383.54K 0 USD | ZAC 764.00 0 USD | ZAC 821.00 0 USD | ZAC 11.99B 0 USD | 14.58 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,708.00 0 USD |
+1.17
|
ZAC 32.16B 0 USD | ZAC 64.58K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,749.00 0 USD | ZAC 32.16B 0 USD | 14.31 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,873.00 0 USD |
+2.06
|
ZAC 35.88B 0 USD | ZAC 15.94K 0 USD | ZAC 17,631.00 0 USD | ZAC 18,165.00 0 USD | ZAC 35.88B 0 USD | 26.59 | ZAC 6.72 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,713.00 0 USD |
+0.92
|
ZAC 69.26B 0 USD | ZAC 18.18K 0 USD | ZAC 15,699.00 0 USD | ZAC 15,835.00 0 USD | ZAC 69.26B 0 USD | 21.94 | ZAC 7.16 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,635.00 0 USD |
+0.41
|
ZAC 1.93B 0 USD | ZAC 3.43K 0 USD | ZAC 3,630.00 0 USD | ZAC 3,705.00 0 USD | ZAC 1.93B 0 USD | 6.88 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 20.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,187.00 0 USD |
-0.08
|
ZAC 12.86B 0 USD | ZAC 16.73K 0 USD | ZAC 12,183.00 0 USD | ZAC 12,283.00 0 USD | ZAC 12.86B 0 USD | 34.62 | ZAC 3.52 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 280.00 0 USD | ZAC 1,725.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,557.00 0 USD |
-8.87
|
ZAC 3.64B 0 USD | ZAC 10.00 0 USD | ZAC 2,557.00 0 USD | ZAC 2,557.00 0 USD | ZAC 3.64B 0 USD | 150.41 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 133,091.00 0 USD |
+2.52
|
ZAC 672.94B 0 USD | ZAC 59.61K 0 USD | ZAC 132,397.00 0 USD | ZAC 135,899.00 0 USD | ZAC 672.94B 0 USD | 11.77 | ZAC 113.07 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 525.82K 0 USD | ZAC 59.00 0 USD | ZAC 62.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 135.00 0 USD |
+0.75
|
ZAC 3.37B 0 USD | ZAC 1.17M 0 USD | ZAC 132.00 0 USD | ZAC 135.00 0 USD | ZAC 3.37B 0 USD | 22.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,804.00 0 USD |
+0.64
|
ZAC 97.66B 0 USD | ZAC 3.67M 0 USD | ZAC 23,527.00 0 USD | ZAC 24,987.00 0 USD | ZAC 97.66B 0 USD | 10.80 | ZAC 22.95 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,455.00 0 USD |
+1.82
|
ZAC 152.80B 0 USD | ZAC 139.51K 0 USD | ZAC 24,430.00 0 USD | ZAC 24,967.00 0 USD | ZAC 152.80B 0 USD | 9.50 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,329.00 0 USD |
+0.52
|
ZAC 47.22B 0 USD | ZAC 578.26K 0 USD | ZAC 2,322.00 0 USD | ZAC 2,389.00 0 USD | ZAC 47.22B 0 USD | 11.70 | ZAC 1.99 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 106.00 0 USD |
0
|
ZAC 75.88M 0 USD | ZAC 33.11K 0 USD | ZAC 106.00 0 USD | ZAC 130.00 0 USD | ZAC 75.88M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 21,557.00 0 USD |
-5.59
|
ZAC 137.43B 0 USD | ZAC 234.72K 0 USD | ZAC 21,311.00 0 USD | ZAC 22,176.00 0 USD | ZAC 137.43B 0 USD | 57.94 | ZAC 3.72 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0 USD |
0
|
ZAC 2.42B 0 USD | ZAC 710.00K 0 USD | ZAC 27.00 0 USD | ZAC 27.00 0 USD | ZAC 2.42B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,109.00 0 USD |
+1
|
ZAC 6.73B 0 USD | ZAC 133.60K 0 USD | ZAC 1,102.00 0 USD | ZAC 1,128.00 0 USD | ZAC 6.73B 0 USD | 0 | -ZAC 18.42 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 630.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
-0.51
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,595.00 0 USD |
-0.04
|
ZAC 1.48T 0 USD | ZAC 117.76K 0 USD | ZAC 12,523.00 0 USD | ZAC 12,769.00 0 USD | ZAC 1.48T 0 USD | 251.90 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,669.00 0 USD |
+2.53
|
ZAC 917.93B 0 USD | ZAC 15.60K 0 USD | ZAC 85,000.00 0 USD | ZAC 86,201.00 0 USD | ZAC 917.93B 0 USD | 0 | -ZAC 17.46 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}