Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $40.35 1.28 USD |
-1.59
|
$24.04B 763.92M USD | $3.1M 98.36K USD | $40.2 1.28 USD | $41.2 1.31 USD | $24.04B 763.92M USD | 11.08 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.49
|
$16.04B 509.58M USD | $70.43K 2.24K USD | $6.06 0.19 USD | $6.3 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.5 1.51 USD |
-0.52
|
$9.44B 300.12M USD | $260.43K 8.28K USD | $47.35 1.5 USD | $47.8 1.52 USD | $9.44B 300.12M USD | 10.12 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.1 1.02 USD |
-0.93
|
$6.37B 202.34M USD | $558.69K 17.75K USD | $31.55 1 USD | $32.65 1.04 USD | $6.37B 202.34M USD | 12.49 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34.85 1.11 USD |
-0.14
|
$5.21B 165.54M USD | $225.77K 7.17K USD | $34.85 1.11 USD | $35.65 1.13 USD | $5.21B 165.54M USD | 10.92 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $101.5 3.23 USD |
-0.98
|
$4.64B 147.3M USD | $182.56K 5.8K USD | $101 3.21 USD | $104.5 3.32 USD | $4.64B 147.3M USD | 52.86 | $1.92 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.1 1.91 USD |
+1.18
|
$4.51B 143.2M USD | $233.33K 7.41K USD | $59.7 1.9 USD | $61.1 1.94 USD | $4.51B 143.2M USD | 17.88 | $3.36 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $142.92K 4.54K USD | $10 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.3 0.84 USD |
+1.15
|
$3.89B 123.48M USD | $1.39M 44.3K USD | $26.1 0.83 USD | $27.3 0.87 USD | $3.89B 123.48M USD | 67.43 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.05 0.54 USD |
-0.87
|
$3.03B 96.25M USD | $644.57K 20.48K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.03B 96.25M USD | 34.79 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
-0.47
|
$2.52B 80.13M USD | $69.47K 2.21K USD | $20.45 0.65 USD | $21.3 0.68 USD | $2.52B 80.13M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
+0.2
|
$2.51B 79.88M USD | $17.19K 546.25 USD | $25.1 0.8 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.8 0.37 USD |
-1.26
|
$2.21B 70.37M USD | $179.93K 5.72K USD | $11.75 0.37 USD | $11.95 0.38 USD | $2.21B 70.37M USD | 19.66 | $0.6 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55 1.75 USD |
-1.61
|
$1.88B 59.89M USD | $687.37K 21.84K USD | $54 1.72 USD | $56.1 1.78 USD | $1.88B 59.89M USD | 12.27 | $4.48 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.1 1.31 USD |
-1.2
|
$1.8B 57.29M USD | $343.85K 10.93K USD | $40.05 1.27 USD | $41.7 1.33 USD | $1.8B 57.29M USD | 32.36 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.8 0.88 USD |
+0.36
|
$1.54B 48.81M USD | $121.84K 3.87K USD | $27.65 0.88 USD | $28.15 0.89 USD | $1.54B 48.81M USD | 17.93 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.4 0.49 USD |
+1.32
|
$1.36B 43.1M USD | $122.22K 3.88K USD | $15.3 0.49 USD | $15.55 0.49 USD | $1.36B 43.1M USD | 154.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+4.08
|
$1.21B 38.47M USD | $40.01K 1.27K USD | $2.45 0.08 USD | $2.56 0.08 USD | $1.21B 38.47M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.8 0.82 USD |
-1.9
|
$863.75M 27.45M USD | $63.69K 2.02K USD | $25.8 0.82 USD | $26.7 0.85 USD | $863.75M 27.45M USD | 18.42 | $1.4 0.04 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $14.31K 454.83 USD | $11.1 0.35 USD | $11.2 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.9 0.98 USD |
-0.64
|
$10.88B 345.87M USD | $1K 31.87 USD | $30.9 0.98 USD | $30.9 0.98 USD | $10.88B 345.87M USD | 0 | -$2.89 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
0
|
$4.85B 153.98M USD | $2.07K 65.77 USD | $80.8 2.57 USD | $80.8 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.3 2.04 USD |
+0.47
|
$4.76B 151.32M USD | $36.65K 1.16K USD | $64 2.03 USD | $64.5 2.05 USD | $4.76B 151.32M USD | 16.74 | $3.84 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
-4.15
|
$2.82B 89.59M USD | $37.1K 1.18K USD | $44.5 1.41 USD | $45.35 1.44 USD | $2.82B 89.59M USD | 6.51 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.8 2.31 USD |
+1.11
|
$2.62B 83.4M USD | $35.26K 1.12K USD | $72.1 2.29 USD | $72.8 2.31 USD | $2.62B 83.4M USD | 14.73 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $27.8 0.88 USD |
-1.42
|
$2.44B 77.54M USD | $37.21K 1.18K USD | $27.8 0.88 USD | $28.15 0.89 USD | $2.44B 77.54M USD | 28.36 | $0.98 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.2 0.64 USD |
+1.51
|
$2.29B 72.85M USD | $272.72K 8.67K USD | $19.7 0.63 USD | $20.55 0.65 USD | $2.29B 72.85M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $60 1.91 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66 2.1 USD |
-0.6
|
$2.1B 66.88M USD | $45.47K 1.44K USD | $66 2.1 USD | $66.5 2.11 USD | $2.1B 66.88M USD | 14.66 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
+1.34
|
$1.92B 61.03M USD | $37.35K 1.19K USD | $18.4 0.58 USD | $19 0.6 USD | $1.92B 61.03M USD | 0 | -$1.72 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $16.25 0.52 USD |
+1.56
|
$1.79B 56.78M USD | $44.56K 1.42K USD | $15.8 0.5 USD | $16.7 0.53 USD | $1.79B 56.78M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.31
|
$1.51B 47.85M USD | $16K 508.4 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $7.5K 238.35 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.9 0.85 USD |
+0.19
|
$1.33B 42.41M USD | $3.05K 96.79 USD | $26.85 0.85 USD | $26.9 0.85 USD | $1.33B 42.41M USD | 14.94 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
+1.34
|
$1.26B 40.08M USD | $27.79K 883.07 USD | $41.2 1.31 USD | $41.7 1.33 USD | $1.26B 40.08M USD | 14.56 | $2.86 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.95 0.79 USD |
+2.67
|
$1.25B 39.64M USD | $484.02K 15.38K USD | $24.3 0.77 USD | $26.7 0.85 USD | $1.25B 39.64M USD | 277.22 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.2 0.9 USD |
+0.71
|
$1.19B 37.93M USD | $11.55K 367.07 USD | $28.2 0.9 USD | $28.4 0.9 USD | $1.19B 37.93M USD | 10.76 | $2.62 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
-0.98
|
$1.19B 37.81M USD | $5.6K 178.01 USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.3 0.39 USD |
+0.41
|
$1.11B 35.26M USD | $29.06K 923.45 USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.11B 35.26M USD | 16.84 | $0.73 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.65 1.29 USD |
+0.37
|
$1.05B 33.45M USD | $260 8.26 USD | $40 1.27 USD | $40.65 1.29 USD | $1.05B 33.45M USD | 16.06 | $2.53 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.35 1.03 USD |
-1.37
|
$1.03B 32.74M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $1.03B 32.74M USD | 13.25 | $2.44 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.95 0.44 USD |
+1.09
|
$967.15M 30.73M USD | $14K 444.98 USD | $13.35 0.42 USD | $13.95 0.44 USD | $967.15M 30.73M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
+0.33
|
$921.95M 29.3M USD | $31.01K 985.35 USD | $15.05 0.48 USD | $15.2 0.48 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
-3.33
|
$825M 26.21M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $825M 26.21M USD | 67.44 | $0.43 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.4 0.84 USD |
-0.19
|
$668.05M 21.23M USD | $16.49K 524.04 USD | $25.35 0.81 USD | $26.45 0.84 USD | $668.05M 21.23M USD | 38.26 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $1K 31.78 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $1K 31.87 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}