Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $42.3 1.34 USD |
-10
|
$24.8B 788.14M USD | $627.61K 19.94K USD | $42.3 1.34 USD | $42.3 1.34 USD | $24.8B 788.14M USD | 10.68 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $7.22 0.23 USD |
+18.95
|
$18.92B 601.17M USD | $6.98M 221.9K USD | $4.77 0.15 USD | $7.89 0.25 USD | $18.92B 601.17M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $53 1.68 USD |
-9.86
|
$10.54B 334.87M USD | $82.48K 2.62K USD | $53 1.68 USD | $53 1.68 USD | $10.54B 334.87M USD | 9.83 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
-9.9
|
$6.08B 193.33M USD | $273K 8.67K USD | $30.5 0.97 USD | $30.5 0.97 USD | $6.08B 193.33M USD | 11.73 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $117.5 3.73 USD |
-9.96
|
$5.31B 168.86M USD | $56.81K 1.81K USD | $117.5 3.73 USD | $117.5 3.73 USD | $5.31B 168.86M USD | 40.51 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $34.95 1.11 USD |
-9.92
|
$5.22B 165.77M USD | $62.62K 1.99K USD | $34.95 1.11 USD | $34.95 1.11 USD | $5.22B 165.77M USD | 11.09 | $3.15 0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.35 0.33 USD |
-9.61
|
$4.18B 132.77M USD | $429.88K 13.66K USD | $10.35 0.33 USD | $10.35 0.33 USD | $4.18B 132.77M USD | 11.01 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $54.6 1.73 USD |
-9.9
|
$4.09B 130.1M USD | $44.06K 1.4K USD | $54.6 1.73 USD | $54.6 1.73 USD | $4.09B 130.1M USD | 16.25 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $25.9 0.82 USD |
-9.91
|
$3.85B 122.43M USD | $82.41K 2.62K USD | $25.9 0.82 USD | $25.9 0.82 USD | $3.85B 122.43M USD | 64.75 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.55 0.49 USD |
-9.86
|
$2.65B 84.22M USD | $133.02K 4.23K USD | $15.55 0.49 USD | $15.55 0.49 USD | $2.65B 84.22M USD | 42.02 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.35 0.42 USD |
-9.8
|
$2.47B 78.62M USD | $121.79K 3.87K USD | $13.35 0.42 USD | $13.35 0.42 USD | $2.47B 78.62M USD | 11.50 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.2 1.79 USD |
-9.94
|
$2.47B 78.34M USD | $427.04K 13.57K USD | $56.2 1.79 USD | $56.2 1.79 USD | $2.47B 78.34M USD | 44.60 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.8 0.5 USD |
-9.97
|
$2.45B 77.82M USD | $49.66K 1.58K USD | $15.8 0.5 USD | $15.8 0.5 USD | $2.45B 77.82M USD | 0 | -$0.67 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-9.93
|
$2.45B 77.82M USD | $121.89K 3.87K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.00 | $3.06 0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.85 0.69 USD |
-9.9
|
$2.22B 70.56M USD | $36.96K 1.17K USD | $21.85 0.69 USD | $21.85 0.69 USD | $2.22B 70.56M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.7 1.64 USD |
-9.93
|
$1.74B 55.39M USD | $38.07K 1.21K USD | $51.7 1.64 USD | $51.7 1.64 USD | $1.74B 55.39M USD | 10.86 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.8 0.92 USD |
-9.86
|
$1.59B 50.57M USD | $112.24K 3.57K USD | $28.8 0.92 USD | $28.8 0.92 USD | $1.59B 50.57M USD | 19.45 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $18 0.57 USD |
-10
|
$1.59B 50.38M USD | $41.1K 1.31K USD | $18 0.57 USD | $18 0.57 USD | $1.59B 50.38M USD | 19.14 | $0.94 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.95 0.44 USD |
-10
|
$1.26B 39.99M USD | $44.04K 1.4K USD | $13.95 0.44 USD | $13.95 0.44 USD | $1.26B 39.99M USD | 20.51 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.41 0.08 USD |
-13
|
$1.12B 35.5M USD | $1.67M 53.04K USD | $2.36 0.07 USD | $2.79 0.09 USD | $1.12B 35.5M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.4 1.16 USD |
-9.9
|
$1.1B 35.03M USD | $46.07K 1.46K USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.1B 35.03M USD | 14.00 | $2.6 0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $29.25 0.93 USD |
-10
|
$10.24B 325.3M USD | $33.07K 1.05K USD | $29.25 0.93 USD | $29.45 0.94 USD | $10.24B 325.3M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.1 2.48 USD |
-4.05
|
$4.68B 148.84M USD | $49.67K 1.58K USD | $74.7 2.37 USD | $78.6 2.5 USD | $4.68B 148.84M USD | 8.79 | $8.88 0.28 USD | |
| Topco Technologies Corp. 3388.TWO | $61.2 1.94 USD |
-9.87
|
$4.53B 144.02M USD | $164.01K 5.21K USD | $61.2 1.94 USD | $61.2 1.94 USD | $4.53B 144.02M USD | 16.45 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-22.03
|
$2.76B 87.77M USD | $157.25K 5K USD | $45.15 1.43 USD | $54.2 1.72 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $64.8 2.06 USD |
-8.22
|
$2.34B 74.24M USD | $75.64K 2.4K USD | $63.6 2.02 USD | $67 2.13 USD | $2.34B 74.24M USD | 14.08 | $4.6 0.15 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.15 0.67 USD |
-9.81
|
$2.33B 73.91M USD | $60.29K 1.92K USD | $21.15 0.67 USD | $21.15 0.67 USD | $2.33B 73.91M USD | 0 | -$8.88 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $25.9 0.82 USD |
-9.91
|
$2.24B 71.22M USD | $176.99K 5.62K USD | $25.9 0.82 USD | $26.15 0.83 USD | $2.24B 71.22M USD | 24.20 | $1.07 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.85 0.88 USD |
-9.87
|
$2.2B 69.94M USD | $67.26K 2.14K USD | $27.85 0.88 USD | $27.85 0.88 USD | $2.2B 69.94M USD | 28.13 | $0.99 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.4 2.17 USD |
-9.88
|
$2.17B 68.9M USD | $348.12K 11.06K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.17B 68.9M USD | 14.61 | $4.68 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $15.2 0.48 USD |
-19.15
|
$1.81B 57.59M USD | $598.27K 19.01K USD | $14.6 0.46 USD | $18.1 0.58 USD | $1.81B 57.59M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.3 0.52 USD |
-8.43
|
$1.51B 48M USD | $266.42K 8.47K USD | $16.05 0.51 USD | $16.45 0.52 USD | $1.51B 48M USD | 18.31 | $0.89 0.03 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $27.15 0.86 USD |
-9.95
|
$1.36B 43.13M USD | $13.15K 417.75 USD | $27.15 0.86 USD | $27.15 0.86 USD | $1.36B 43.13M USD | 56.56 | $0.48 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.2 0.8 USD |
-9.68
|
$1.25B 39.73M USD | $54.18K 1.72K USD | $25.15 0.8 USD | $25.25 0.8 USD | $1.25B 39.73M USD | 14.73 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15 0.48 USD |
-9.91
|
$1.24B 39.26M USD | $59.28K 1.88K USD | $15 0.48 USD | $15 0.48 USD | $1.24B 39.26M USD | 20.27 | $0.74 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.85 0.82 USD |
-9.93
|
$1.09B 34.77M USD | $272.19K 8.65K USD | $25.85 0.82 USD | $26.9 0.85 USD | $1.09B 34.77M USD | 12.86 | $2.01 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
-8.94
|
$1.08B 34.31M USD | $802.07K 25.49K USD | $13.6 0.43 USD | $13.75 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Jetbest Corporation 4741.TWO | $32.25 1.02 USD |
-9.92
|
$1.06B 33.65M USD | $7.1K 225.6 USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.06B 33.65M USD | 16.37 | $1.97 0.06 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
-9.17
|
$964.44M 30.65M USD | $78K 2.48K USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $36.45 1.16 USD |
-24.3
|
$944.06M 30M USD | $207.26K 6.59K USD | $36 1.14 USD | $45.6 1.45 USD | $944.06M 30M USD | 35.73 | $1.02 0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.2 0.42 USD |
-8.01
|
$915.16M 29.08M USD | $43.52K 1.38K USD | $13 0.41 USD | $13.5 0.43 USD | $915.16M 29.08M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.8 0.44 USD |
-9.8
|
$842.57M 26.77M USD | $358.25K 11.38K USD | $13.8 0.44 USD | $13.9 0.44 USD | $842.57M 26.77M USD | 138.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.55 0.34 USD |
-9.83
|
$763.11M 24.25M USD | $49.34K 1.57K USD | $10.55 0.34 USD | $10.55 0.34 USD | $763.11M 24.25M USD | 18.18 | $0.58 0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $25.75 0.82 USD |
-8.69
|
$708.12M 22.5M USD | $47.2K 1.5K USD | $25.5 0.81 USD | $25.75 0.82 USD | $708.12M 22.5M USD | 40.87 | $0.63 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.3 0.61 USD |
-7.21
|
$620.17M 19.71M USD | $42.25K 1.34K USD | $18.4 0.58 USD | $20.8 0.66 USD | $620.17M 19.71M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.75 0.56 USD |
-12.78
|
$446.61M 14.19M USD | $215.47K 6.85K USD | $17.1 0.54 USD | $19 0.6 USD | $446.61M 14.19M USD | 16.43 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.05 0.16 USD |
-17.21
|
$391.86M 12.45M USD | $265.37K 8.43K USD | $4.81 0.15 USD | $5.95 0.19 USD | $391.86M 12.45M USD | 63.12 | $0.08 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}