Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.85 1.11 USD |
-0.43
|
$20.44B 649.33M USD | $241.6K 7.68K USD | $34.75 1.1 USD | $34.95 1.11 USD | $20.44B 649.33M USD | 9.57 | $3.64 0.12 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46 1.46 USD |
+0.22
|
$9.25B 293.81M USD | $27.22K 864.92 USD | $45.8 1.46 USD | $46 1.46 USD | $9.25B 293.81M USD | 9.80 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.3 0.99 USD |
+0.64
|
$6.22B 197.68M USD | $32.1K 1.02K USD | $31.1 0.99 USD | $31.45 1 USD | $6.22B 197.68M USD | 12.17 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.3 2.17 USD |
+3.48
|
$5.12B 162.74M USD | $418.93K 13.31K USD | $67.4 2.14 USD | $68.9 2.19 USD | $5.12B 162.74M USD | 20.57 | $3.32 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $33.65 1.07 USD |
-1.03
|
$5.05B 160.31M USD | $187.84K 5.97K USD | $33.4 1.06 USD | $33.95 1.08 USD | $5.05B 160.31M USD | 10.54 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.49
|
$4.66B 148.02M USD | $8.41K 267.36 USD | $101.5 3.23 USD | $103 3.27 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
-0.1
|
$3.94B 125.07M USD | $6K 190.65 USD | $9.75 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $24.2 0.77 USD |
-0.62
|
$3.58B 113.62M USD | $94.11K 2.99K USD | $24.2 0.77 USD | $24.45 0.78 USD | $3.58B 113.62M USD | 62.05 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.75 0.53 USD |
-0.88
|
$2.95B 93.74M USD | $146K 4.64K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.95B 93.74M USD | 34.18 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.05 0.67 USD |
+2.97
|
$2.51B 79.75M USD | $63.65K 2.02K USD | $20.2 0.64 USD | $21.05 0.67 USD | $2.51B 79.75M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.2 0.36 USD |
+0.45
|
$2.08B 65.96M USD | $32K 1.02K USD | $11.15 0.35 USD | $11.2 0.36 USD | $2.08B 65.96M USD | 18.66 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.5 1.29 USD |
-0.74
|
$1.74B 55.17M USD | $5.01K 159.07 USD | $40.4 1.28 USD | $40.5 1.29 USD | $1.74B 55.17M USD | 31.88 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.4 0.97 USD |
0
|
$1.68B 53.38M USD | $14K 444.85 USD | $30.35 0.96 USD | $30.45 0.97 USD | $1.68B 53.38M USD | 19.61 | $1.55 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.4 1.54 USD |
-4.35
|
$1.63B 51.85M USD | $18.33K 582.35 USD | $48.35 1.54 USD | $48.65 1.55 USD | $1.63B 51.85M USD | 10.63 | $4.55 0.14 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $43.36K 1.38K USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+0.84
|
$1.13B 35.94M USD | $29.12K 925.39 USD | $2.33 0.07 USD | $2.44 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.7 0.85 USD |
+2.1
|
$876.88M 27.86M USD | $1K 31.78 USD | $26.7 0.85 USD | $26.7 0.85 USD | $876.88M 27.86M USD | 18.67 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $45 1.43 USD | $10.7 0.34 USD | $11.15 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.21 0.2 USD |
+2.14
|
$16.27B 517.07M USD | $84.1K 2.67K USD | $6.04 0.19 USD | $6.32 0.2 USD | $16.27B 517.07M USD | 0 | -$1.18 -0.03 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.8 0.98 USD |
0
|
$10.78B 342.54M USD | $2.05K 65.2 USD | $30 0.95 USD | $30.8 0.98 USD | $10.78B 342.54M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.1 2.51 USD |
+0.13
|
$4.74B 150.74M USD | $1.5K 47.66 USD | $79.1 2.51 USD | $79.1 2.51 USD | $4.74B 150.74M USD | 8.52 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $61.7 1.96 USD |
0
|
$4.57B 145.2M USD | $4K 127.13 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.57B 145.2M USD | 16.15 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
0
|
$2.71B 86.25M USD | $4.02K 127.77 USD | $43.15 1.37 USD | $45.15 1.43 USD | $2.71B 86.25M USD | 6.51 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.2 2.33 USD |
+0.14
|
$2.64B 83.86M USD | $2K 63.55 USD | $73 2.32 USD | $73.2 2.33 USD | $2.64B 83.86M USD | 14.81 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.75 0.79 USD |
0
|
$2.47B 78.61M USD | $2 0.06 USD | $24.7 0.78 USD | $24.85 0.79 USD | $2.47B 78.61M USD | 8.71 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27.2 0.86 USD |
0
|
$2.35B 74.79M USD | $411 13.06 USD | $27.2 0.86 USD | $27.4 0.87 USD | $2.35B 74.79M USD | 27.75 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-2.59
|
$2.09B 66.52M USD | $93.95K 2.99K USD | $20.6 0.65 USD | $21.15 0.67 USD | $2.09B 66.52M USD | 0 | -$1.7 -0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.1 2.07 USD |
0
|
$2.08B 66.08M USD | $2 0.06 USD | $65 2.07 USD | $65.9 2.09 USD | $2.08B 66.08M USD | 14.46 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.75 0.5 USD |
+1.61
|
$1.79B 56.8M USD | $1K 31.9 USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.79B 56.8M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.45 0.46 USD |
+0.35
|
$1.59B 50.49M USD | $2.06K 65.43 USD | $14.45 0.46 USD | $14.45 0.46 USD | $1.59B 50.49M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
0
|
$1.5B 47.7M USD | $2K 63.55 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
+3.4
|
$1.38B 43.84M USD | $23.01K 731.02 USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $26.35 0.84 USD |
+5.61
|
$1.32B 41.86M USD | $113K 3.59K USD | $24.9 0.79 USD | $27 0.86 USD | $1.32B 41.86M USD | 292.77 | $0.09 0.002 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
0
|
$1.26B 39.89M USD | $2 0.06 USD | $41.45 1.32 USD | $41.6 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.9 0.79 USD |
0
|
$1.24B 39.26M USD | $13K 413.08 USD | $24.9 0.79 USD | $25 0.79 USD | $1.24B 39.26M USD | 13.83 | $1.8 0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29 0.92 USD |
0
|
$1.23B 39M USD | $2K 63.55 USD | $29 0.92 USD | $29 0.92 USD | $1.23B 39M USD | 11.15 | $2.6 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.35 1.5 USD |
+0.74
|
$1.23B 38.97M USD | $10 0.32 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.23B 38.97M USD | 18.78 | $2.52 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.9 0.47 USD |
0
|
$1.17B 37.18M USD | $12.44K 395.25 USD | $14.9 0.47 USD | $15 0.48 USD | $1.17B 37.18M USD | 19.10 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
0
|
$1.09B 34.54M USD | $2 0.06 USD | $12.05 0.38 USD | $12.2 0.39 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
+1.23
|
$1.03B 32.74M USD | $1.5K 47.66 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.05 0.45 USD |
0
|
$974.09M 30.95M USD | $1K 31.78 USD | $14.05 0.45 USD | $14.05 0.45 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
0
|
$909.73M 28.91M USD | $1.15K 36.61 USD | $14.9 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $28.35 0.9 USD |
+3.66
|
$714.63M 22.71M USD | $20.04K 636.65 USD | $27.2 0.86 USD | $28.35 0.9 USD | $714.63M 22.71M USD | 41.08 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.13 0.16 USD |
0
|
$398.07M 12.65M USD | $1 0.03 USD | $5.13 0.16 USD | $5.13 0.16 USD | $398.07M 12.65M USD | 64.12 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}