País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (53)
- {{country.name}}
- Todos os países
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (53)
- Taiwan (103)
Materiais Básicos (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $53.7 1.71 USD |
+2.48
|
$31.63B 1.01B USD | $10.26M 325.86K USD | $52.7 1.67 USD | $54 1.72 USD | $31.63B 1.01B USD | 12.97 | $4.14 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.81 0.22 USD |
+1.04
|
$17.84B 567.03M USD | $619.9K 19.7K USD | $6.67 0.21 USD | $6.9 0.22 USD | $17.84B 567.03M USD | 0 | -$1.29 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.9 2.35 USD |
+0.27
|
$13.48B 428.37M USD | $501.43K 15.93K USD | $73.7 2.34 USD | $74 2.35 USD | $13.48B 428.37M USD | 8.38 | $8.81 0.28 USD | |
| Ingentec Corporation 4768.TWO | $250 7.94 USD |
-2.72
|
$10.77B 342.16M USD | $2.63M 83.49K USD | $248 7.88 USD | $261.5 8.31 USD | $10.77B 342.16M USD | 93.63 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42 1.33 USD |
+1.2
|
$7.29B 231.53M USD | $938.03K 29.81K USD | $41.55 1.32 USD | $42.15 1.34 USD | $7.29B 231.53M USD | 17.07 | $2.46 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $42.2 1.34 USD |
+1.08
|
$5.99B 190.3M USD | $423.24K 13.45K USD | $41.6 1.32 USD | $42.2 1.34 USD | $5.99B 190.3M USD | 19.09 | $2.21 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $74.2 2.36 USD |
+0.95
|
$5.56B 176.8M USD | $222.73K 7.08K USD | $73 2.32 USD | $74.5 2.37 USD | $5.56B 176.8M USD | 57.07 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.45 0.46 USD |
-0.34
|
$5.48B 174.05M USD | $365.6K 11.62K USD | $14.4 0.46 USD | $14.55 0.46 USD | $5.48B 174.05M USD | 14.44 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.35 0.81 USD |
+4.97
|
$3.77B 119.83M USD | $2.44M 77.41K USD | $24.2 0.77 USD | $25.85 0.82 USD | $3.77B 119.83M USD | 66.71 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.2 0.71 USD |
-1.33
|
$3.68B 116.92M USD | $3.88M 123.19K USD | $22.2 0.71 USD | $22.6 0.72 USD | $3.68B 116.92M USD | 38.27 | $0.58 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $31 0.99 USD |
+9.93
|
$3.15B 100.1M USD | $2.63M 83.5K USD | $28.55 0.91 USD | $31 0.99 USD | $3.15B 100.1M USD | 0 | -$1.95 -0.06 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.9 0.54 USD |
+1.5
|
$3.13B 99.52M USD | $932.38K 29.63K USD | $16.65 0.53 USD | $17 0.54 USD | $3.13B 99.52M USD | 23.15 | $0.73 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.8 1.74 USD |
-1.44
|
$2.38B 75.75M USD | $77.54K 2.46K USD | $54.4 1.73 USD | $55.8 1.77 USD | $2.38B 75.75M USD | 130.47 | $0.42 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $30.25 0.96 USD |
+0.17
|
$2.12B 67.24M USD | $297.65K 9.46K USD | $30.2 0.96 USD | $30.55 0.97 USD | $2.12B 67.24M USD | 8.08 | $3.74 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.1 1.81 USD |
+0.35
|
$1.93B 61.17M USD | $165.11K 5.25K USD | $56.3 1.79 USD | $57.3 1.82 USD | $1.93B 61.17M USD | 13.49 | $4.23 0.13 USD | |
| Daily Polymer Corp. 4716.TWO | $19.55 0.62 USD |
0
|
$1.63B 51.86M USD | $681.7K 21.66K USD | $19.45 0.62 USD | $19.9 0.63 USD | $1.63B 51.86M USD | 72.40 | $0.27 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.49 0.11 USD |
-3.32
|
$1.62B 51.41M USD | $2.02M 64.23K USD | $3.48 0.11 USD | $3.7 0.12 USD | $1.62B 51.41M USD | 0 | -$0.43 -0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.15 0.45 USD |
0
|
$1.61B 51.03M USD | $88.46K 2.81K USD | $14 0.44 USD | $14.3 0.45 USD | $1.61B 51.03M USD | 0 | -$0.77 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $9.14 0.29 USD |
+0.55
|
$1.57B 49.96M USD | $214.34K 6.81K USD | $8.91 0.28 USD | $9.28 0.29 USD | $1.57B 49.96M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.55 0.53 USD |
+0.3
|
$1.49B 47.44M USD | $52.6K 1.67K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.49B 47.44M USD | 19.47 | $0.85 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44 1.4 USD |
-0.11
|
$1.33B 42.34M USD | $54.01K 1.72K USD | $44 1.4 USD | $44.1 1.4 USD | $1.33B 42.34M USD | 16.79 | $2.62 0.08 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
+0.15
|
$11.52B 365.89M USD | $2K 63.65 USD | $32.9 1.05 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $78.2 2.48 USD |
+0.13
|
$5.79B 184.03M USD | $51.6K 1.64K USD | $77.9 2.48 USD | $78.2 2.48 USD | $5.79B 184.03M USD | 23.27 | $3.36 0.11 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.2 2.64 USD |
-0.12
|
$4.99B 158.56M USD | $3K 95.33 USD | $83.1 2.64 USD | $83.7 2.66 USD | $4.99B 158.56M USD | 10.37 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $73.3 2.33 USD |
+12.94
|
$4.4B 139.86M USD | $268.36K 8.53K USD | $64.6 2.05 USD | $73.3 2.33 USD | $4.4B 139.86M USD | 20.08 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $37.75 1.2 USD |
-1.82
|
$3.77B 119.92M USD | $41.05K 1.3K USD | $37.6 1.19 USD | $38.05 1.21 USD | $3.77B 119.92M USD | 0 | -$8.22 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $32.35 1.03 USD |
+0.31
|
$2.8B 88.96M USD | $65.79K 2.09K USD | $32.25 1.02 USD | $32.4 1.03 USD | $2.8B 88.96M USD | 28.88 | $1.12 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $69.3 2.2 USD |
-0.43
|
$2.5B 79.39M USD | $18.79K 597.06 USD | $69.1 2.2 USD | $69.6 2.21 USD | $2.5B 79.39M USD | 16.46 | $4.21 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
+0.17
|
$2.36B 74.83M USD | $17K 540.18 USD | $29.75 0.95 USD | $29.95 0.95 USD | $2.36B 74.83M USD | 48.85 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.6 2.24 USD |
+0.14
|
$2.24B 71.11M USD | $16.76K 532.49 USD | $70.3 2.23 USD | $70.8 2.25 USD | $2.24B 71.11M USD | 16.08 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
-0.29
|
$2.02B 64.22M USD | $103.63K 3.29K USD | $16.8 0.53 USD | $17.2 0.55 USD | $2.02B 64.22M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.45 0.55 USD |
+0.58
|
$1.62B 51.38M USD | $9.46K 300.63 USD | $17.35 0.55 USD | $17.45 0.55 USD | $1.62B 51.38M USD | 13.21 | $1.32 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $47.55 1.51 USD |
+0.53
|
$1.53B 48.55M USD | $37.95K 1.21K USD | $47.2 1.5 USD | $47.95 1.52 USD | $1.53B 48.55M USD | 0 | -$0.78 -0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $30.5 0.97 USD |
+2.18
|
$1.52B 48.46M USD | $7K 222.43 USD | $29.8 0.95 USD | $30.5 0.97 USD | $1.52B 48.46M USD | 46.92 | $0.65 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.05 0.86 USD |
0
|
$1.49B 47.49M USD | $50.11K 1.59K USD | $26.9 0.85 USD | $27.1 0.86 USD | $1.49B 47.49M USD | 20.80 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.05 0.57 USD |
+0.56
|
$1.49B 47.24M USD | $88.08K 2.8K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.49B 47.24M USD | 82.04 | $0.22 0.006 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.4 0.9 USD |
0
|
$1.41B 44.78M USD | $8.43K 267.8 USD | $28.4 0.9 USD | $28.5 0.91 USD | $1.41B 44.78M USD | 24.69 | $1.15 0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $17.6 0.56 USD |
+9.32
|
$1.38B 43.92M USD | $5.78M 183.66K USD | $16.1 0.51 USD | $17.7 0.56 USD | $1.38B 43.92M USD | 10.73 | $1.64 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.35 1 USD |
+1.13
|
$1.33B 42.16M USD | $11K 349.53 USD | $31 0.99 USD | $31.4 1 USD | $1.33B 42.16M USD | 20.09 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $39.05 1.24 USD |
-1.39
|
$1.28B 40.75M USD | $12.1K 384.48 USD | $38.85 1.23 USD | $39.9 1.27 USD | $1.28B 40.75M USD | 18.50 | $2.11 0.07 USD | |
| Ushine Photonics Corporation 3678.TWO | $42.6 1.35 USD |
-0.93
|
$1.1B 35.06M USD | $68K 2.16K USD | $42.2 1.34 USD | $43.3 1.38 USD | $1.1B 35.06M USD | 46.81 | $0.91 0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.1 0.48 USD |
+0.33
|
$1.05B 33.27M USD | $41.07K 1.31K USD | $15 0.48 USD | $15.1 0.48 USD | $1.05B 33.27M USD | 0 | -$0.8 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
0
|
$1.04B 32.98M USD | $5.98K 189.95 USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.5 0.97 USD |
+1.67
|
$958.16M 30.45M USD | $77K 2.45K USD | $29.6 0.94 USD | $31 0.99 USD | $958.16M 30.45M USD | 9.15 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.1 0.42 USD |
0
|
$947.56M 30.11M USD | $90.81K 2.89K USD | $13.05 0.41 USD | $13.15 0.42 USD | $947.56M 30.11M USD | 13.09 | $1 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.7 0.98 USD |
0
|
$844.25M 26.83M USD | $25.1K 797.56 USD | $30.5 0.97 USD | $30.7 0.98 USD | $844.25M 26.83M USD | 82.97 | $0.37 0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
0
|
$477.22M 15.16M USD | $72.87K 2.32K USD | $5.95 0.19 USD | $6.24 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.6 0.59 USD |
+0.27
|
$468M 14.87M USD | $70.1K 2.23K USD | $18 0.57 USD | $18.75 0.6 USD | $468M 14.87M USD | 16.17 | $1.15 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}