Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $44.05 1.4 USD |
+1.03
|
$25.83B 820.75M USD | $1.11M 35.32K USD | $43.4 1.38 USD | $44.15 1.4 USD | $25.83B 820.75M USD | 11.12 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
0
|
$16.4B 521.25M USD | $128.33K 4.08K USD | $6.09 0.19 USD | $6.4 0.2 USD | $16.4B 521.25M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.3 1.6 USD |
+0.6
|
$10B 317.81M USD | $80.23K 2.55K USD | $50 1.59 USD | $50.5 1.6 USD | $10B 317.81M USD | 9.33 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.5 1 USD |
+1.29
|
$6.28B 199.67M USD | $69.91K 2.22K USD | $31.2 0.99 USD | $31.6 1 USD | $6.28B 199.67M USD | 12.11 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $120 3.81 USD |
+2.56
|
$5.43B 172.45M USD | $127.66K 4.06K USD | $118 3.75 USD | $120 3.81 USD | $5.43B 172.45M USD | 41.37 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $34.4 1.09 USD |
+1.18
|
$5.13B 163.16M USD | $254.84K 8.1K USD | $33.9 1.08 USD | $34.55 1.1 USD | $5.13B 163.16M USD | 10.92 | $3.15 0.1 USD | |
| UNIC Technology Corp. 5452.TWO | $28.7 0.91 USD |
+1.96
|
$4.27B 135.67M USD | $535.61K 17.02K USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.27B 135.67M USD | 71.75 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.4 0.33 USD |
+1.46
|
$4.2B 133.41M USD | $204.11K 6.49K USD | $10.3 0.33 USD | $10.5 0.33 USD | $4.2B 133.41M USD | 11.06 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $53.1 1.69 USD |
+0.76
|
$3.98B 126.52M USD | $114.04K 3.62K USD | $52.6 1.67 USD | $53.4 1.7 USD | $3.98B 126.52M USD | 15.80 | $3.36 0.11 USD | |
| TMP Steel Corporation 6248.TWO | $25.6 0.81 USD |
+1.19
|
$2.56B 81.31M USD | $116.01K 3.69K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.56B 81.31M USD | 8.36 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.9 0.47 USD |
+1.71
|
$2.54B 80.7M USD | $598.76K 19.03K USD | $14.7 0.47 USD | $15.15 0.48 USD | $2.54B 80.7M USD | 40.27 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.5 0.43 USD |
+2.27
|
$2.5B 79.5M USD | $346.17K 11K USD | $13.25 0.42 USD | $13.6 0.43 USD | $2.5B 79.5M USD | 11.63 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55 1.75 USD |
+0.37
|
$2.41B 76.67M USD | $31.02K 985.76 USD | $54.5 1.73 USD | $55 1.75 USD | $2.41B 76.67M USD | 43.65 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.35 0.46 USD |
+0.35
|
$2.22B 70.68M USD | $4.22K 134.22 USD | $14.35 0.46 USD | $14.45 0.46 USD | $2.22B 70.68M USD | 0 | -$0.67 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $33.05 1.05 USD |
-2.51
|
$1.83B 58.03M USD | $1.48M 47.02K USD | $32.55 1.03 USD | $33.9 1.08 USD | $1.83B 58.03M USD | 22.33 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.5 1.57 USD |
+0.2
|
$1.67B 53.03M USD | $34.01K 1.08K USD | $49.4 1.57 USD | $49.7 1.58 USD | $1.67B 53.03M USD | 10.39 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $17.2 0.55 USD |
+1.18
|
$1.52B 48.14M USD | $143.36K 4.56K USD | $17.05 0.54 USD | $17.35 0.55 USD | $1.52B 48.14M USD | 18.29 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.6 0.08 USD |
-3.03
|
$1.21B 38.3M USD | $177.32K 5.63K USD | $2.47 0.08 USD | $2.63 0.08 USD | $1.21B 38.3M USD | 0 | -$0.2 -0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
0
|
$1.17B 37.12M USD | $31.02K 985.76 USD | $12.85 0.41 USD | $13 0.41 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| Jetbest Corporation 4741.TWO | $26.15 0.83 USD |
+0.19
|
$858.82M 27.29M USD | $85.44K 2.71K USD | $26.05 0.83 USD | $26.25 0.83 USD | $858.82M 27.29M USD | 13.27 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.1 0.99 USD |
-0.96
|
$10.89B 345.87M USD | $7K 222.46 USD | $30.7 0.98 USD | $31.1 0.99 USD | $10.89B 345.87M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+0.31
|
$4.8B 152.5M USD | $17.86K 567.44 USD | $64.1 2.04 USD | $64.9 2.06 USD | $4.8B 152.5M USD | 17.41 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.4 2.43 USD |
0
|
$4.58B 145.6M USD | $3K 95.33 USD | $76.4 2.43 USD | $76.4 2.43 USD | $4.58B 145.6M USD | 8.60 | $8.88 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.5 1.45 USD |
-1.09
|
$2.73B 86.82M USD | $14.01K 445.17 USD | $45.35 1.44 USD | $45.65 1.45 USD | $2.73B 86.82M USD | 6.21 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.8 2.25 USD |
0
|
$2.55B 81.11M USD | $52 1.65 USD | $70.8 2.25 USD | $71 2.26 USD | $2.55B 81.11M USD | 15.39 | $4.6 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
+0.67
|
$2.37B 75.34M USD | $17.1K 543.29 USD | $30 0.95 USD | $30 0.95 USD | $2.37B 75.34M USD | 30.30 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.85 0.63 USD |
+3.39
|
$2.37B 75.2M USD | $61.58K 1.96K USD | $18.65 0.59 USD | $19.85 0.63 USD | $2.37B 75.2M USD | 0 | -$2.19 -0.06 USD | |
| Huikwang Corporation 6508.TWO | $27.1 0.86 USD |
+0.18
|
$2.35B 74.52M USD | $5.28K 167.61 USD | $27.05 0.86 USD | $27.1 0.86 USD | $2.35B 74.52M USD | 25.32 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.4 2.27 USD |
+0.42
|
$2.26B 71.92M USD | $61.34K 1.95K USD | $70.7 2.25 USD | $71.4 2.27 USD | $2.26B 71.92M USD | 15.25 | $4.68 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21 0.67 USD |
+1.45
|
$2.13B 67.81M USD | $55.43K 1.76K USD | $20.65 0.66 USD | $21.1 0.67 USD | $2.13B 67.81M USD | 0 | -$1.65 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.15 0.58 USD |
+0.55
|
$2B 63.42M USD | $1.04K 33.17 USD | $18.15 0.58 USD | $18.15 0.58 USD | $2B 63.42M USD | 0 | -$8.88 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.7 0.53 USD |
+1.52
|
$1.55B 49.18M USD | $1K 31.81 USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.55B 49.18M USD | 18.76 | $0.89 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.55 0.84 USD |
-0.19
|
$1.32B 41.86M USD | $4K 127.1 USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.32B 41.86M USD | 15.52 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.95 0.48 USD |
+1.01
|
$1.23B 39.12M USD | $5K 158.88 USD | $14.8 0.47 USD | $14.95 0.48 USD | $1.23B 39.12M USD | 20.20 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.05 1.27 USD |
0
|
$1.21B 38.54M USD | $102 3.24 USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.21B 38.54M USD | 15.40 | $2.6 0.08 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.2 0.77 USD |
+3.2
|
$1.21B 38.45M USD | $2.1K 66.6 USD | $23.8 0.76 USD | $24.2 0.77 USD | $1.21B 38.45M USD | 50.41 | $0.48 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
+1.68
|
$1.19B 37.68M USD | $17.39K 552.57 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.19B 37.68M USD | 9.61 | $1.57 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.05 0.83 USD |
+0.97
|
$1.1B 35.03M USD | $5K 158.88 USD | $25.95 0.82 USD | $26.05 0.83 USD | $1.1B 35.03M USD | 12.96 | $2.01 0.06 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.15 1.05 USD |
+0.76
|
$1.04B 33.09M USD | $12K 381.3 USD | $32.9 1.05 USD | $33.15 1.05 USD | $1.04B 33.09M USD | 11.83 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.9 1.27 USD |
0
|
$1.03B 32.84M USD | $3K 95.36 USD | $39.9 1.27 USD | $40.25 1.28 USD | $1.03B 32.84M USD | 39.11 | $1.02 0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.8 0.44 USD |
+0.73
|
$956.75M 30.4M USD | $10K 317.82 USD | $13.75 0.44 USD | $13.8 0.44 USD | $956.75M 30.4M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
0
|
$891.42M 28.33M USD | $186 5.91 USD | $14.6 0.46 USD | $14.7 0.47 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.05 0.32 USD |
+1.52
|
$726.95M 23.1M USD | $12.24K 389.06 USD | $9.99 0.32 USD | $10.05 0.32 USD | $726.95M 23.1M USD | 17.32 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.15 0.58 USD |
0
|
$583.21M 18.53M USD | $1.4K 44.49 USD | $18.15 0.58 USD | $18.15 0.58 USD | $583.21M 18.53M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $22.25 0.71 USD |
0
|
$559.84M 17.79M USD | $32.02K 1.02K USD | $21.9 0.7 USD | $22.3 0.71 USD | $559.84M 17.79M USD | 20.60 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
+3.05
|
$419.02M 13.31M USD | $26.01K 826.35 USD | $5.1 0.16 USD | $5.45 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}