Página de resultados 6 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.38 0.47 USD |
-0.88
|
$19.33B 2.69B USD | $18.67M 2.6M USD | $3.37 0.47 USD | $3.44 0.48 USD | $19.33B 2.69B USD | 0 | -$0.08 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35.78 4.97 USD |
-3.3
|
$19.29B 2.68B USD | $9.29M 1.29M USD | $35.52 4.94 USD | $37.13 5.16 USD | $19.29B 2.68B USD | 6.54 | $5.47 0.76 USD | |
| Minerals MTX | $83.16 — |
+0.56
|
$2.68B — | $296.29K — | $82.62 — | $83.99 — | $2.68B — | 28.87 | $2.88 — | |
| Advanced Petrochemical Company 2330.SR | $38.55 10.28 USD |
+0.65
|
$10.02B 2.67B USD | $1.66M 444.03K USD | $38.2 10.19 USD | $38.85 10.36 USD | $10.02B 2.67B USD | 142.77 | $0.27 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.27 5.04 USD |
-3.54
|
$19.11B 2.66B USD | $4.13M 573.67K USD | $36.03 5.01 USD | $37.63 5.23 USD | $19.11B 2.66B USD | 98.02 | $0.37 0.05 USD | |
| Brickworks Limited BKW.AX | $26.2 17.34 USD |
+0.19
|
$4B 2.65B USD | $151.26K 100.11K USD | $26.15 17.31 USD | $26.52 17.55 USD | $4B 2.65B USD | 0 | -$0.11 -0.07 USD | |
| Sandfire Resources SFRRF | $5.65 — |
0
|
$2.64B — | $600 — | $5.65 — | $5.65 — | $2.64B — | 0 | -$0.05 — | |
| Sandfire Resources Limited SFR.AX | $8.73 5.78 USD |
+0.34
|
$3.99B 2.64B USD | $980.35K 648.85K USD | $8.56 5.67 USD | $8.73 5.78 USD | $3.99B 2.64B USD | 0 | -$0.07 -0.04 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $270.1 3.27 USD |
-1.28
|
$218.34B 2.64B USD | $650.17K 7.87K USD | $269.4 3.26 USD | $275 3.33 USD | $218.34B 2.64B USD | 18.44 | $14.64 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.98 6.66 USD |
+4.18
|
$3.56B 2.64B USD | $7.97K 5.91K USD | $8.66 6.43 USD | $8.98 6.66 USD | $3.56B 2.64B USD | 0 | -$0.45 -0.3 USD | |
| Acerinox, S.A. ACX.MC | $9.69 10.59 USD |
+1.95
|
$2.42B 2.64B USD | $572.51K 625.83K USD | $9.53 10.42 USD | $9.75 10.66 USD | $2.42B 2.64B USD | 15.88 | $0.61 0.67 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $28.97 4.03 USD |
-1.36
|
$18.98B 2.64B USD | $3.19M 443.11K USD | $28.66 3.98 USD | $29.8 4.14 USD | $18.98B 2.64B USD | 206.92 | $0.14 0.02 USD | |
| Chin Hin Group Berhad 5273.KL | $3.48 0.74 USD |
+2.05
|
$12.32B 2.62B USD | $2.16M 458.58K USD | $3.41 0.73 USD | $3.55 0.75 USD | $12.32B 2.62B USD | 87.00 | $0.04 0.008 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,951 19.92 USD |
-1.06
|
$385.49B 2.6B USD | $572.2K 3.86K USD | $2,949 19.91 USD | $2,987 20.16 USD | $385.49B 2.6B USD | 12.93 | $228.11 1.54 USD | |
| Angang Steel Company Limited 000898.SZ | $2.12 0.29 USD |
-0.93
|
$18.5B 2.57B USD | $17.23M 2.4M USD | $2.12 0.29 USD | $2.16 0.3 USD | $18.5B 2.57B USD | 0 | -$0.51 -0.07 USD | |
| Braskem BAK | $6.45 — |
-4.16
|
$2.57B — | $562.74K — | $6.42 — | $6.62 — | $2.57B — | 0 | -$2.81 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.9 1.24 USD |
+1.48
|
$18.35B 2.55B USD | $7.79M 1.08M USD | $8.74 1.22 USD | $9.03 1.26 USD | $18.35B 2.55B USD | 6.84 | $1.3 0.18 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.71 1.91 USD |
-1.72
|
$18.31B 2.55B USD | $3.69M 513.2K USD | $13.64 1.9 USD | $14.17 1.97 USD | $18.31B 2.55B USD | 52.73 | $0.26 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.12 1.13 USD |
-7.94
|
$18.3B 2.54B USD | $45.86M 6.38M USD | $8.02 1.12 USD | $8.73 1.21 USD | $18.3B 2.54B USD | 406.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 0347.HK | $1.22 0.16 USD |
0
|
$19.88B 2.54B USD | $3.95M 504.82K USD | $1.22 0.16 USD | $1.25 0.16 USD | $19.88B 2.54B USD | 0 | -$0.55 -0.07 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.1 6.41 USD |
+2.98
|
$19.86B 2.54B USD | $1.13M 145.09K USD | $49 6.27 USD | $50.2 6.42 USD | $19.86B 2.54B USD | 0 | -$2.55 -0.3 USD | |
| China Gold International Resources JINFF | $6.4 — |
0
|
$2.54B — | $100 — | $6.4 — | $6.4 — | $2.54B — | 0 | -$0.33 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $18.26 2.54 USD |
+2.01
|
$18.23B 2.54B USD | $3.44M 478.43K USD | $17.77 2.47 USD | $18.51 2.57 USD | $18.23B 2.54B USD | 18.63 | $0.98 0.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.94 25.08 USD |
+0.99
|
$2.31B 2.52B USD | $16.64K 18.19K USD | $22.78 24.9 USD | $23.36 25.54 USD | $2.31B 2.52B USD | 0 | -$0.75 -0.8 USD | |
| Tronox TROX | $15.69 — |
+0.71
|
$2.48B — | $3.18M — | $15.5 — | $15.97 — | $2.48B — | 0 | -$2.23 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.85 2.48 USD |
-0.67
|
$17.8B 2.47B USD | $9.14M 1.27M USD | $17.82 2.48 USD | $18.51 2.57 USD | $17.8B 2.47B USD | 30.77 | $0.58 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.55 4.11 USD |
+1.37
|
$17.73B 2.46B USD | $9.37M 1.3M USD | $28.99 4.03 USD | $30.12 4.19 USD | $17.73B 2.46B USD | 37.88 | $0.78 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.58 13.75 USD |
+0.32
|
$2.25B 2.46B USD | $571.54K 624.77K USD | $12.47 13.63 USD | $12.66 13.84 USD | $2.25B 2.46B USD | 0 | -$0.16 -0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $506.8 6.13 USD |
+1.61
|
$203.05B 2.46B USD | $5.36M 64.84K USD | $498.2 6.03 USD | $513.85 6.22 USD | $203.05B 2.46B USD | 16.44 | $30.82 0.37 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $16.83 2.34 USD |
+0.54
|
$17.67B 2.46B USD | $12.33M 1.71M USD | $16.46 2.29 USD | $17.12 2.38 USD | $17.67B 2.46B USD | 22.14 | $0.76 0.11 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.61 0.92 USD |
-0.9
|
$17.65B 2.45B USD | $9.91M 1.38M USD | $6.6 0.92 USD | $6.74 0.94 USD | $17.65B 2.45B USD | 132.19 | $0.05 0.006 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $62.55 1.96 USD |
-2.04
|
$77.97B 2.45B USD | $6.93M 217.54K USD | $62.5 1.96 USD | $65 2.04 USD | $77.97B 2.45B USD | 9.18 | $6.81 0.21 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.9 1.14 USD |
-0.14
|
$76.97B 2.45B USD | $3.63M 115.29K USD | $35.9 1.14 USD | $36.25 1.15 USD | $76.97B 2.45B USD | 18.79 | $1.91 0.06 USD | |
| Filo Corp. FIL.TO | $25.08 18.61 USD |
+0.16
|
$3.28B 2.44B USD | $285.38K 211.77K USD | $24.97 18.53 USD | $25.8 19.15 USD | $3.28B 2.44B USD | 0 | -$1.02 -0.7 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $891 28.31 USD |
-2.2
|
$76.54B 2.43B USD | $1.97M 62.68K USD | $891 28.31 USD | $921 29.27 USD | $76.54B 2.43B USD | 11.11 | $80.19 2.55 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.03 0.56 USD |
+10.11
|
$17.47B 2.43B USD | $77.31M 10.75M USD | $3.61 0.5 USD | $4.02 0.56 USD | $17.47B 2.43B USD | 17.52 | $0.23 0.03 USD | |
| Filo FLMMF | $18.5 — |
+1.04
|
$2.42B — | $2.07K — | $18.5 — | $18.74 — | $2.42B — | 0 | -$0.75 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $836.45 10.12 USD |
-0.18
|
$197.65B 2.39B USD | $1.77M 21.4K USD | $833.25 10.08 USD | $850.9 10.29 USD | $197.65B 2.39B USD | 53.10 | $15.75 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.29 2.82 USD |
+1.3
|
$17.18B 2.39B USD | $5.74M 798.32K USD | $19.86 2.76 USD | $20.56 2.86 USD | $17.18B 2.39B USD | 19.89 | $1.02 0.14 USD | |
| Titan Cement International S.A. TITC.AT | $29.25 31.97 USD |
-1.52
|
$2.18B 2.38B USD | $38.85K 42.46K USD | $29.15 31.86 USD | $29.7 32.47 USD | $2.18B 2.38B USD | 8.14 | $3.59 3.92 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.28 0.7 USD |
+0.92
|
$11.2B 2.38B USD | $1.55M 330.62K USD | $3.25 0.69 USD | $3.29 0.7 USD | $11.2B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| Billerud AB (publ) BILL.ST | $98.1 9.58 USD |
-1.31
|
$24.38B 2.38B USD | $478.82K 46.74K USD | $97.8 9.55 USD | $100 9.76 USD | $24.38B 2.38B USD | 153.28 | $0.64 0.06 USD | |
| K+S Aktiengesellschaft KPLUY | $6.63 — |
-2.07
|
$2.37B — | $300 — | $6.63 — | $6.63 — | $2.37B — | 0 | -$0.09 — | |
| Titan Cement International S.A. TITC.BR | $29.1 31.81 USD |
-1.19
|
$2.17B 2.37B USD | $4.13K 4.51K USD | $29.15 31.86 USD | $29.5 32.25 USD | $2.17B 2.37B USD | 8.10 | $3.59 3.92 USD | |
| Tecnoglass TGLS | $50.18 — |
+1.35
|
$2.36B — | $2.99M — | $49.33 — | $50.44 — | $2.36B — | 14.46 | $3.47 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $394.2 4.77 USD |
+1.18
|
$194.54B 2.35B USD | $891.14K 10.78K USD | $382.75 4.63 USD | $398.5 4.82 USD | $194.54B 2.35B USD | 43.03 | $9.16 0.11 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $27.93 3.88 USD |
+0.87
|
$16.89B 2.35B USD | $3.52M 489.47K USD | $27.56 3.83 USD | $28.55 3.97 USD | $16.89B 2.35B USD | 45.04 | $0.62 0.09 USD | |
| Coeur Mining, Inc. CDE.VI | $5.24 5.73 USD |
-1.24
|
$2.09B 2.29B USD | $3.07K 3.36K USD | $5.24 5.73 USD | $5.4 5.9 USD | $2.09B 2.29B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.24 5.73 USD |
-1.17
|
$2.09B 2.29B USD | $4.02K 4.39K USD | $5.23 5.72 USD | $5.34 5.84 USD | $2.09B 2.29B USD | 0 | -$0.28 -0.3 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.28 1.29 USD |
+5.1
|
$16.45B 2.29B USD | $64.13M 8.92M USD | $8.83 1.23 USD | $9.34 1.3 USD | $16.45B 2.29B USD | 25.08 | $0.37 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.8 0.53 USD |
-1.84
|
$3.43B 2.27B USD | $4.4M 2.91M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $3.43B 2.27B USD | 16.00 | $0.05 0.03 USD | |
| Champion Iron Limited CIA.TO | $5.86 4.35 USD |
-1.01
|
$3.04B 2.26B USD | $130.31K 96.7K USD | $5.84 4.33 USD | $5.92 4.39 USD | $3.04B 2.26B USD | 13.31 | $0.44 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $669.4 8.1 USD |
+1.85
|
$186.12B 2.25B USD | $494.63K 5.98K USD | $652.25 7.89 USD | $676 8.18 USD | $186.12B 2.25B USD | 16.97 | $39.43 0.48 USD | |
| Champion Iron CIAFF | $4.24 — |
+3.67
|
$2.25B — | $100 — | $4.24 — | $4.24 — | $2.25B — | 13.25 | $0.32 — | |
| Coeur Mining CDE | $5.62 — |
+0.54
|
$2.24B — | $10.79M — | $5.52 — | $5.8 — | $2.24B — | 0 | -$0.3 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.7 2.17 USD |
+0.85
|
$11.06B 2.24B USD | $35.5K 7.2K USD | $10.64 2.16 USD | $10.76 2.18 USD | $11.06B 2.24B USD | 5.14 | $2.08 0.42 USD | |
| Materion MTRN | $108.13 — |
+0.7
|
$2.24B — | $176.54K — | $107.48 — | $109.25 — | $2.24B — | 27.10 | $3.99 — | |
| Ero Copper Corp. ERO.TO | $29.24 21.7 USD |
-1.91
|
$3.01B 2.23B USD | $344.33K 255.51K USD | $29.13 21.62 USD | $30.76 22.83 USD | $3.01B 2.23B USD | 32.85 | $0.89 0.66 USD | |
| São Martinho S.A. SMTO3.SA | $32.73 6.63 USD |
-0.58
|
$11.01B 2.23B USD | $980K 198.63K USD | $32.41 6.57 USD | $33.03 6.69 USD | $11.01B 2.23B USD | 7.68 | $4.26 0.86 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $29.61 4.12 USD |
-1.76
|
$16.04B 2.23B USD | $8.11M 1.13M USD | $29.58 4.11 USD | $30.64 4.26 USD | $16.04B 2.23B USD | 3.66 | $8.09 1.12 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.65 2.16 USD |
+0.19
|
$10.99B 2.23B USD | $3.89M 788.36K USD | $10.56 2.14 USD | $10.71 2.17 USD | $10.99B 2.23B USD | 5.12 | $2.08 0.42 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.75 4.28 USD |
+3.19
|
$15.98B 2.22B USD | $5.58M 775.66K USD | $29.57 4.11 USD | $31.4 4.37 USD | $15.98B 2.22B USD | 31.37 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $7.98 1.11 USD |
+1.14
|
$15.95B 2.22B USD | $8.93M 1.24M USD | $7.85 1.09 USD | $8.05 1.12 USD | $15.95B 2.22B USD | 15.96 | $0.5 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.6 0.78 USD |
+0.18
|
$15.92B 2.21B USD | $24.16M 3.36M USD | $5.57 0.77 USD | $5.66 0.79 USD | $15.92B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.24 0.59 USD |
+1.44
|
$15.85B 2.2B USD | $38.69M 5.38M USD | $4.17 0.58 USD | $4.3 0.6 USD | $15.85B 2.2B USD | 28.26 | $0.15 0.02 USD | |
| Ero Copper ERO | $21.38 — |
-1.7
|
$2.2B — | $253.86K — | $21.26 — | $22.45 — | $2.2B — | 32.89 | $0.65 — | |
| Champion Iron Limited CIA.AX | $6.4 4.24 USD |
-1.69
|
$3.32B 2.19B USD | $1.02M 676.77K USD | $6.38 4.22 USD | $6.54 4.33 USD | $3.32B 2.19B USD | 13.33 | $0.48 0.32 USD | |
| Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
+0.03
|
$2B 2.18B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2B 2.18B USD | 6.91 | $0.21 0.23 USD | |
| Perseus Mining Limited PRU.TO | $2.13 1.58 USD |
0
|
$2.93B 2.17B USD | $9.27K 6.88K USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.93B 2.17B USD | 7.09 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $5.14 3.81 USD |
0
|
$2.93B 2.17B USD | $649.2K 481.75K USD | $5.08 3.77 USD | $5.22 3.87 USD | $2.93B 2.17B USD | 13.52 | $0.38 0.28 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.98 25.12 USD |
+1.06
|
$1.98B 2.17B USD | $503.58K 550.48K USD | $22.7 24.81 USD | $23.36 25.54 USD | $1.98B 2.17B USD | 0 | -$11 -12.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $28.59 3.98 USD |
+0.74
|
$15.54B 2.16B USD | $23.13M 3.22M USD | $28.18 3.92 USD | $29.14 4.05 USD | $15.54B 2.16B USD | 71.47 | $0.4 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.32 0.67 USD |
-1.48
|
$68.28B 2.14B USD | $84.43M 2.65M USD | $21.22 0.67 USD | $22.06 0.69 USD | $68.28B 2.14B USD | 164.00 | $0.13 0.004 USD | |
| IAMGOLD IAG | $3.75 — |
+0.27
|
$2.14B — | $5.75M — | $3.71 — | $3.81 — | $2.14B — | 13.39 | $0.28 — | |
| Perseus Mining Limited PRU.AX | $2.35 1.56 USD |
+1.29
|
$3.23B 2.14B USD | $2.97M 1.96M USD | $2.29 1.52 USD | $2.37 1.57 USD | $3.23B 2.14B USD | 7.12 | $0.33 0.22 USD | |
| Perseus Mining PMNXF | $1.55 — |
0
|
$2.13B — | $3K — | $1.55 — | $1.55 — | $2.13B — | 7.04 | $0.22 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.13 2.8 USD |
+2.65
|
$15.29B 2.13B USD | $5.81M 807.41K USD | $19.49 2.71 USD | $20.63 2.87 USD | $15.29B 2.13B USD | 20.33 | $0.99 0.14 USD | |
| Stanmore Resources Limited SMR.AX | $3.54 2.34 USD |
-0.84
|
$3.19B 2.11B USD | $1.68M 1.11M USD | $3.51 2.32 USD | $3.59 2.38 USD | $3.19B 2.11B USD | 4.48 | $0.79 0.52 USD | |
| MP Materials MP | $12.73 — |
-0.93
|
$2.1B — | $3.59M — | $12.69 — | $13.18 — | $2.1B — | 0 | -$0.14 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $8.62 1.2 USD |
+0.35
|
$15.11B 2.1B USD | $12.86M 1.79M USD | $8.56 1.19 USD | $8.77 1.22 USD | $15.11B 2.1B USD | 431.00 | $0.02 0.002 USD | |
| Jindal Saw Limited JINDALSAW.NS | $543.85 6.58 USD |
+0.99
|
$173.11B 2.09B USD | $425.19K 5.14K USD | $540.5 6.54 USD | $553.95 6.7 USD | $173.11B 2.09B USD | 10.32 | $52.67 0.64 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $16.16 2.25 USD |
-1.52
|
$15.01B 2.09B USD | $7.77M 1.08M USD | $16.1 2.24 USD | $16.56 2.3 USD | $15.01B 2.09B USD | 15.24 | $1.06 0.15 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.08 3.07 USD |
+0.05
|
$15B 2.09B USD | $5.6M 779.22K USD | $21.91 3.05 USD | $22.55 3.14 USD | $15B 2.09B USD | 92.00 | $0.24 0.03 USD | |
| United States Lime & Minerals USLM | $364.18 — |
+0.94
|
$2.08B — | $39.43K — | $361.94 — | $370.46 — | $2.08B — | 26.08 | $13.96 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.87 1.65 USD |
+0.85
|
$14.89B 2.07B USD | $5.26M 730.8K USD | $11.71 1.63 USD | $11.99 1.67 USD | $14.89B 2.07B USD | 12.62 | $0.94 0.13 USD | |
| Aperam S.A. 0OLF.IL | $23.95 26.18 USD |
+0.25
|
$1.89B 2.06B USD | $3.17K 3.46K USD | $23.9 26.13 USD | $24.34 26.61 USD | $1.89B 2.06B USD | 5.77 | $4.15 4.54 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.41 USD |
+3.91
|
$1.88B 2.05B USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.88B 2.05B USD | 7.44 | $0.05 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.9 1.65 USD |
+2.94
|
$14.76B 2.05B USD | $11.19M 1.56M USD | $11.44 1.59 USD | $12.06 1.68 USD | $14.76B 2.05B USD | 22.88 | $0.52 0.07 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
+0.38
|
$7.47B 2.05B USD | $4.7M 1.29M USD | $1.33 0.37 USD | $1.34 0.37 USD | $7.47B 2.05B USD | 16.72 | $0.08 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.71 0.52 USD |
-1.07
|
$14.74B 2.05B USD | $10.11M 1.41M USD | $3.69 0.51 USD | $3.8 0.53 USD | $14.74B 2.05B USD | 61.83 | $0.06 0.008 USD | |
| Equinox Gold Corp. EQX.TO | $7.14 5.3 USD |
-1.38
|
$2.76B 2.05B USD | $336.58K 249.76K USD | $7.1 5.27 USD | $7.32 5.43 USD | $2.76B 2.05B USD | 0 | -$0.14 -0.1 USD | |
| National Industrialization Company 2060.SR | $11.42 3.05 USD |
+0.35
|
$7.64B 2.04B USD | $558.15K 148.9K USD | $11.38 3.04 USD | $11.44 3.05 USD | $7.64B 2.04B USD | 380.66 | $0.03 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.65 0.23 USD |
-0.6
|
$14.57B 2.03B USD | $50.92M 7.08M USD | $1.65 0.23 USD | $1.69 0.23 USD | $14.57B 2.03B USD | 15.00 | $0.11 0.02 USD | |
| Equinox Gold EQX | $5.23 — |
-0.76
|
$2.03B — | $1.98M — | $5.18 — | $5.35 — | $2.03B — | 0 | -$0.1 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.23 1.7 USD |
-0.65
|
$14.56B 2.02B USD | $9.91M 1.38M USD | $12.18 1.69 USD | $12.47 1.73 USD | $14.56B 2.02B USD | 33.97 | $0.36 0.05 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.2 0.41 USD |
+4.58
|
$15.77B 2.02B USD | $12.14M 1.55M USD | $3.05 0.39 USD | $3.2 0.41 USD | $15.77B 2.02B USD | 8.42 | $0.38 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.61 1.34 USD |
+0.31
|
$14.49B 2.02B USD | $3.38M 470.2K USD | $9.53 1.33 USD | $9.78 1.36 USD | $14.49B 2.02B USD | 12.16 | $0.79 0.11 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $451 14.16 USD |
-2.22
|
$63.93B 2.01B USD | $653.18K 20.51K USD | $450.25 14.14 USD | $464 14.57 USD | $63.93B 2.01B USD | 20.45 | $22.05 0.69 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.3 2.04 USD |
+0.31
|
$63.01B 2B USD | $1.6M 50.87K USD | $64.1 2.04 USD | $65 2.07 USD | $63.01B 2B USD | 16.92 | $3.8 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||