Página de resultados 63 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Defensivo (3639)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DYNAMEC INC.
000040.KS
KR
|
₩1,094 0.83 USD |
-7.13
|
₩19B 14.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
Marche Corporation
7524.T
JP
|
¥144 0.89 USD |
-0.69
|
¥2B 14.23M USD | ¥76K 466.78 USD | ¥141 0.87 USD | ¥148 0.91 USD | ¥2B 14.23M USD | 0 | -¥7 -0.04 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.24 USD |
0
|
€12.32M 14.22M USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €12.32M 14.22M USD | 0 | -€0.01 -0.009 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹129.50 1.57 USD |
+2.13
|
₹1.17B 14.18M USD | ₹13.94K 168.64 USD | ₹122.00 1.48 USD | ₹131.00 1.58 USD | ₹1.17B 14.18M USD | 13.10 | ₹9.88 0.12 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,191 0.9 USD |
+0.34
|
₩19B 14.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
+4.29
|
HK$110.05M 14.07M USD | HK$4.02K 513.5 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.20 0.04 USD |
-4.76
|
₹1.16B 14.05M USD | ₹327.99K 3.97K USD | ₹3.20 0.04 USD | ₹3.39 0.04 USD | ₹1.16B 14.05M USD | 53.33 | ₹0.06 0.0007 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹197.00 2.38 USD |
-0.51
|
₹1.16B 13.99M USD | ₹2.00 0.02 USD | ₹197.00 2.38 USD | ₹197.00 2.38 USD | ₹1.16B 13.99M USD | 8.33 | ₹23.63 0.29 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,438 1.09 USD |
-0.62
|
₩19B 13.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,877 1.42 USD |
-0.53
|
₩19B 13.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$109.22M 13.96M USD | HK$20.30K 2.6K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$109.22M 13.96M USD | 0 | -HK$0.57 -0.07 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.59 0.68 USD |
-1.67
|
€12.06M 13.92M USD | €11.00 12.7 USD | €0.59 0.68 USD | €0.60 0.69 USD | €12.06M 13.92M USD | 7.37 | €0.08 0.09 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.77 0.89 USD |
-1.28
|
€11.97M 13.82M USD | €194.00 223.94 USD | €0.77 0.89 USD | €0.77 0.89 USD | €11.97M 13.82M USD | 38.50 | €0.02 0.02 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,778 1.34 USD |
-0.06
|
₩18B 13.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹192.00 2.32 USD |
0
|
₹1.14B 13.8M USD | ₹14.00 0.17 USD | ₹190.00 2.3 USD | ₹192.00 2.32 USD | ₹1.14B 13.8M USD | 23.44 | ₹8.19 0.1 USD | ||
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 489.54M 13.77M USD | THB 21.20K 596.51 USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 489.54M 13.77M USD | 35.14 | THB 0.07 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 489.54M 13.77M USD | THB 21.20K 596.51 USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 489.54M 13.77M USD | 49.20 | THB 0.05 0.001 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.19 0.23 USD |
+2.13
|
NT$431.40M 13.71M USD | NT$10.62K 337.29 USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$431.40M 13.71M USD | 28.76 | NT$0.25 0.007 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹190.00 2.3 USD |
-0.37
|
₹1.13B 13.66M USD | ₹2.17K 26.25 USD | ₹189.85 2.3 USD | ₹195.50 2.37 USD | ₹1.13B 13.66M USD | 23.19 | ₹8.19 0.1 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,585.00 19.18 USD |
+4.34
|
₹1.13B 13.64M USD | ₹29.00 0.35 USD | ₹1,443.05 17.46 USD | ₹1,590.00 19.24 USD | ₹1.13B 13.64M USD | 51.26 | ₹30.92 0.37 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.73 0.05 USD |
+3.61
|
₹1.12B 13.57M USD | ₹788.89K 9.54K USD | ₹3.63 0.04 USD | ₹3.78 0.05 USD | ₹1.12B 13.57M USD | 93.25 | ₹0.04 0.0004 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 212.29B 13.57M USD | IDR 567.50K 36.26 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 212.29B 13.57M USD | 0 | IDR 0.00 0 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 211.64B 13.52M USD | IDR 14.20K 0.91 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 211.64B 13.52M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 0.94 USD |
-1.29
|
¥2B 13.37M USD | ¥15K 91.26 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 13.37M USD | 0 | -¥71 -0.4 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.10 0.62 USD |
0
|
₹1.10B 13.36M USD | ₹7.24K 87.63 USD | ₹51.10 0.62 USD | ₹53.00 0.64 USD | ₹1.10B 13.36M USD | 46.03 | ₹1.11 0.01 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.81 0.17 USD |
0
|
MX$225.30M 13.34M USD | MX$3.00 0.18 USD | MX$2.81 0.17 USD | MX$2.81 0.17 USD | MX$225.30M 13.34M USD | 0 | -MX$0.36 -0.02 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.32 0.37 USD |
-3.02
|
€11.54M 13.32M USD | €2.04K 2.35K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.54M 13.32M USD | 0 | -€0.35 -0.4 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥600 3.7 USD |
+0.17
|
¥2B 13.27M USD | ¥2K 9.87 USD | ¥591 3.64 USD | ¥600 3.7 USD | ¥2B 13.27M USD | 19.92 | ¥30 0.19 USD | ||
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.42 0.09 USD |
+1.2
|
MYR 62.38M 13.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.38M 13.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.80 14.78 USD |
-0.78
|
€11.48M 13.25M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €11.48M 13.25M USD | 6.36 | €2.01 2.32 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥621 3.83 USD |
-0.96
|
¥2B 13.23M USD | ¥1K 7.4 USD | ¥617 3.8 USD | ¥629 3.88 USD | ¥2B 13.23M USD | 12.05 | ¥52 0.32 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.56 0.65 USD |
0
|
€11.45M 13.21M USD | €1.33K 1.53K USD | €0.56 0.65 USD | €0.56 0.65 USD | €11.45M 13.21M USD | 7.00 | €0.08 0.09 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 5.50K 154.76 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 5.53K 155.6 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩776 0.59 USD |
-1.15
|
₩17B 13.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 205.55B 13.14M USD | IDR 1.97M 126.1 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 205.55B 13.14M USD | 101999.99 | IDR 0.00 0.00000006 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹69.73 0.84 USD |
0
|
₹1.08B 13.07M USD | ₹7.00 0.08 USD | ₹69.73 0.84 USD | ₹69.75 0.84 USD | ₹1.08B 13.07M USD | 17.60 | ₹3.96 0.05 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$411.11M 13.06M USD | NT$15.75K 500.59 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$411.11M 13.06M USD | 12.38 | NT$1.47 0.05 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥138 0.85 USD |
-3.5
|
¥2B 13.03M USD | ¥11K 66.59 USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥2B 13.03M USD | 11.43 | ¥12 0.07 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 61.13M 13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.13M 13M USD | 8.40 | MYR 0.10 0.02 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,829 1.38 USD |
+0.88
|
₩17B 12.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.28 0.25 USD |
-0.78
|
₹1.07B 12.97M USD | ₹29.72K 359.61 USD | ₹20.02 0.24 USD | ₹20.50 0.25 USD | ₹1.07B 12.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,150 1.62 USD |
-2.71
|
₩17B 12.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 60.83M 12.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.83M 12.93M USD | 12.50 | MYR 0.02 0.004 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥423 2.61 USD |
-0.47
|
¥2B 12.92M USD | ¥8K 46.25 USD | ¥423 2.61 USD | ¥426 2.63 USD | ¥2B 12.92M USD | 0 | -¥79 -0.4 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹68.67 0.83 USD |
0
|
₹1.06B 12.87M USD | ₹509.00 6.16 USD | ₹68.65 0.83 USD | ₹68.67 0.83 USD | ₹1.06B 12.87M USD | 17.34 | ₹3.96 0.05 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.10 0.12 USD |
0
|
€11.14M 12.86M USD | €882.00 1.02K USD | €0.10 0.11 USD | €0.10 0.12 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹56.46 0.68 USD |
+4.52
|
₹1.06B 12.85M USD | ₹20.48K 247.75 USD | ₹55.02 0.67 USD | ₹59.01 0.71 USD | ₹1.06B 12.85M USD | 26.50 | ₹2.13 0.03 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,863 1.41 USD |
+4.49
|
₩17B 12.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩900 0.68 USD |
+0.67
|
₩17B 12.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹220.00 2.66 USD |
+2.33
|
₹1.06B 12.82M USD | ₹189.00 2.29 USD | ₹208.70 2.52 USD | ₹220.00 2.66 USD | ₹1.06B 12.82M USD | 0 | -₹98.90 -1.1 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥105 0.65 USD |
-2.78
|
¥2B 12.8M USD | ¥10K 60.43 USD | ¥105 0.65 USD | ¥110 0.68 USD | ¥2B 12.8M USD | 13.47 | ¥8 0.05 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.37 — |
0
|
$12.80M — | $100.00 — | $4.00 — | $4.00 — | $12.80M — | 0 | $0.00 — | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 200.20B 12.79M USD | IDR 7.63M 487.79 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 200.20B 12.79M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹48.06 0.58 USD |
+4.98
|
₹1.05B 12.74M USD | ₹55.15K 667.17 USD | ₹48.06 0.58 USD | ₹48.06 0.58 USD | ₹1.05B 12.74M USD | 9.46 | ₹5.08 0.06 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥401 2.47 USD |
-4.3
|
¥2B 12.71M USD | ¥30K 183.75 USD | ¥394 2.43 USD | ¥419 2.58 USD | ¥2B 12.71M USD | 7.22 | ¥56 0.34 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.00 2.23 USD |
-0.22
|
₹1.05B 12.7M USD | ₹211.00 2.55 USD | ₹175.25 2.12 USD | ₹185.30 2.24 USD | ₹1.05B 12.7M USD | 347.16 | ₹0.53 0.006 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.50 6.35 USD |
+7.84
|
€11.00M 12.7M USD | €60.00 69.26 USD | €5.10 5.89 USD | €5.50 6.35 USD | €11.00M 12.7M USD | 34.37 | €0.16 0.18 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$99.27M 12.69M USD | HK$86.00K 11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$99.27M 12.69M USD | 0 | -HK$0.58 -0.07 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
0
|
¥2B 12.68M USD | ¥5K 30.83 USD | ¥369 2.28 USD | ¥380 2.34 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.19 0.11 USD |
-0.33
|
₹1.04B 12.62M USD | ₹136.98K 1.66K USD | ₹9.10 0.11 USD | ₹9.23 0.11 USD | ₹1.04B 12.62M USD | 11.78 | ₹0.78 0.009 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥191 1.18 USD |
0
|
¥2B 12.57M USD | ¥10K 61.04 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥2B 12.57M USD | 22.71 | ¥8 0.05 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 196.35B 12.55M USD | IDR 61.40K 3.92 USD | IDR 462.00 0.03 USD | IDR 470.00 0.03 USD | IDR 196.35B 12.55M USD | 7.55 | IDR 61.18 0.003 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹61.25 0.74 USD |
+1.69
|
₹1.04B 12.54M USD | ₹118.00 1.43 USD | ₹61.05 0.74 USD | ₹61.66 0.75 USD | ₹1.04B 12.54M USD | 0 | ₹0.00 0 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.00 0.85 USD |
+1.01
|
₹1.04B 12.53M USD | ₹801.00 9.69 USD | ₹66.31 0.8 USD | ₹71.23 0.86 USD | ₹1.04B 12.53M USD | 18.37 | ₹3.81 0.05 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹115.00 1.39 USD |
-2.34
|
₹1.04B 12.53M USD | ₹1.90K 23.02 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹1.04B 12.53M USD | 24.21 | ₹4.75 0.06 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,216 7.5 USD |
+0.25
|
¥2B 12.52M USD | ¥4K 24.66 USD | ¥1,209 7.45 USD | ¥1,222 7.54 USD | ¥2B 12.52M USD | 22.07 | ¥55 0.34 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 1.20K 33.76 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 19.00 | THB 0.01 0.0002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.47 0.04 USD |
+2.8
|
THB 441.00M 12.41M USD | THB 12.50K 351.72 USD | THB 1.44 0.04 USD | THB 1.51 0.04 USD | THB 441.00M 12.41M USD | 9.18 | THB 0.16 0.004 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹151.90 1.84 USD |
-1.04
|
₹1.03B 12.4M USD | ₹574.00 6.94 USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹1.03B 12.4M USD | 7.80 | ₹19.45 0.24 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.00 0.83 USD |
-0.36
|
₹1.02B 12.35M USD | ₹21.54K 260.56 USD | ₹68.53 0.83 USD | ₹71.00 0.86 USD | ₹1.02B 12.35M USD | 18.11 | ₹3.81 0.05 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$387.83M 12.32M USD | NT$2.07K 65.77 USD | NT$25.20 0.8 USD | NT$26.55 0.84 USD | NT$387.83M 12.32M USD | 10.95 | NT$2.30 0.07 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.55 1.79 USD |
+2.65
|
€10.65M 12.3M USD | €2.83K 3.27K USD | €1.51 1.74 USD | €1.61 1.86 USD | €10.65M 12.3M USD | 38.75 | €0.04 0.05 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹334.00 4.04 USD |
+3.92
|
₹1.02B 12.28M USD | ₹953.00 11.53 USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.02B 12.28M USD | 11.72 | ₹28.48 0.34 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,140.00 87.89 USD |
-1.76
|
ILA 4.19B 12.22M USD | ILA 3.72K 10.85 USD | ILA 29,820.00 86.95 USD | ILA 30,710.00 89.55 USD | ILA 4.19B 12.22M USD | 18.01 | ILA 16.73 0.05 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.15 1.68 USD |
-1.31
|
₹1.00B 12.1M USD | ₹3.71K 44.92 USD | ₹137.10 1.66 USD | ₹143.80 1.74 USD | ₹1.00B 12.1M USD | 7.83 | ₹17.77 0.21 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.15 0.64 USD |
0
|
₹999.50M 12.09M USD | ₹347.00 4.2 USD | ₹53.10 0.64 USD | ₹59.50 0.72 USD | ₹999.50M 12.09M USD | 24.95 | ₹2.13 0.03 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$16.65 0.53 USD |
-2.92
|
NT$380.29M 12.08M USD | NT$47.19K 1.5K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$380.29M 12.08M USD | 11.56 | NT$1.44 0.05 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,309 0.99 USD |
-1.13
|
₩16B 12.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥263 1.62 USD |
+0.77
|
¥2B 12.06M USD | ¥2K 14.18 USD | ¥261 1.61 USD | ¥263 1.62 USD | ¥2B 12.06M USD | 0 | -¥31 -0.1 USD | ||
JSS Corporation
6074.T
JP
|
¥485 2.99 USD |
+1.04
|
¥2B 12.04M USD | ¥1K 7.4 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥2B 12.04M USD | 7.77 | ¥62 0.38 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
0
|
NT$377.50M 12M USD | NT$6.00K 190.65 USD | NT$6.94 0.22 USD | NT$7.20 0.23 USD | NT$377.50M 12M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹206.35 2.5 USD |
+3.18
|
₹989.54M 11.97M USD | ₹378.00 4.57 USD | ₹198.00 2.4 USD | ₹206.35 2.5 USD | ₹989.54M 11.97M USD | 18.03 | ₹11.44 0.14 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹100.75 1.22 USD |
-0.69
|
₹989.42M 11.97M USD | ₹4.77K 57.75 USD | ₹100.60 1.22 USD | ₹103.30 1.25 USD | ₹989.42M 11.97M USD | 12.09 | ₹8.33 0.1 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹51.50 0.62 USD |
+0.84
|
₹987.09M 11.94M USD | ₹3.95K 47.74 USD | ₹50.05 0.61 USD | ₹52.00 0.63 USD | ₹987.09M 11.94M USD | 30.11 | ₹1.71 0.02 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,165 1.63 USD |
-1.81
|
₩16B 11.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.91M USD | 0 | ₩0 0 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.53 1.77 USD |
+5.15
|
€10.31M 11.9M USD | €0.00 0 USD | €1.53 1.77 USD | €1.55 1.78 USD | €10.31M 11.9M USD | 0 | -€0.81 -0.9 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥343 2.11 USD |
+0.88
|
¥2B 11.86M USD | ¥2K 12.95 USD | ¥339 2.09 USD | ¥346 2.13 USD | ¥2B 11.86M USD | 0 | -¥340 -2.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
