Página de resultados 63 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory New Materials Limited Company 1340.TW | $6.34 0.2 USD |
-0.16
|
$969.53M 30.81M USD | $69.13K 2.2K USD | $6.33 0.2 USD | $6.5 0.21 USD | $969.53M 30.81M USD | 0 | -$4.89 -0.1 USD | |
| Monnari Trade S.A. MON.WA | $4.81 1.22 USD |
-0.21
|
$120.86M 30.72M USD | $8.74K 2.22K USD | $4.72 1.2 USD | $4.82 1.23 USD | $120.86M 30.72M USD | 0 | -$2.16 -0.5 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.97 3.25 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
0
|
$4.54B 30.66M USD | $4.4K 29.7 USD | $267 1.8 USD | $270 1.82 USD | $4.54B 30.66M USD | 3.59 | $74.33 0.5 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
0
|
$1.09B 30.59M USD | $200 5.63 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
0
|
$1.09B 30.59M USD | $200 5.63 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.3 1.34 USD |
+0.59
|
$955.49M 30.36M USD | $6.5K 206.54 USD | $42.3 1.34 USD | $42.45 1.35 USD | $955.49M 30.36M USD | 19.05 | $2.22 0.07 USD | |
| Misawa & Co.,Ltd. 3169.T | $635 4.29 USD |
-0.31
|
$4.47B 30.2M USD | $1.1K 7.43 USD | $635 4.29 USD | $640 4.32 USD | $4.47B 30.2M USD | 23.96 | $26.5 0.18 USD | |
| GMB Corporation 7214.T | $840 5.67 USD |
+1.08
|
$4.46B 30.1M USD | $2.2K 14.85 USD | $828 5.59 USD | $840 5.67 USD | $4.46B 30.1M USD | 7.52 | $111.69 0.75 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $665 0.5 USD |
+1.06
|
$39.44B 29.77M USD | $265.68K 200.54 USD | $656 0.5 USD | $672 0.51 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| United & Collective Co., Ltd. 3557.T | $936 6.32 USD |
0
|
$4.36B 29.44M USD | $2.9K 19.58 USD | $935 6.31 USD | $938 6.33 USD | $4.36B 29.44M USD | 105.28 | $8.89 0.06 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
0
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| Kanemitsu Corporation 7208.T | $850 5.74 USD |
-0.35
|
$4.35B 29.34M USD | $2K 13.5 USD | $850 5.74 USD | $857 5.78 USD | $4.35B 29.34M USD | 8.04 | $105.69 0.71 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,214 0.92 USD |
-3.27
|
$38.85B 29.32M USD | $353.59K 266.9 USD | $1,191 0.9 USD | $1,275 0.96 USD | $38.85B 29.32M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.11 1.21 USD |
-0.89
|
$26.81M 29.31M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.15 1.26 USD | $26.81M 29.31M USD | 0 | -$3.03 -3.3 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+2.56
|
$26.74M 29.23M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$26.73M 29.21M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.21M USD | 0 | -$0.01 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.1 0.58 USD |
+0.28
|
$915.66M 29.1M USD | $4K 127.1 USD | $18 0.57 USD | $18.1 0.58 USD | $915.66M 29.1M USD | 7.26 | $2.49 0.08 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
-2.48
|
$26.6M 29.08M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.6M 29.08M USD | 10.46 | $0.03 0.03 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,800 174.37 USD |
-1.16
|
$9.97B 29.06M USD | $18.51K 53.96 USD | $57,620 168.02 USD | $60,220 175.6 USD | $9.97B 29.06M USD | 52.92 | $11.3 0.03 USD | |
| Apple International Co., Ltd. 2788.T | $335 2.26 USD |
+2.13
|
$4.3B 29.04M USD | $28.6K 193.06 USD | $329 2.22 USD | $336 2.27 USD | $4.3B 29.04M USD | 3.61 | $92.76 0.63 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $566.6K 36.21 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$266.6 -0.01 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224.05 2.71 USD |
0
|
$2.38B 28.79M USD | $237 2.87 USD | $222.7 2.69 USD | $245.95 2.98 USD | $2.38B 28.79M USD | 14.18 | $15.8 0.19 USD | |
| Setco Automotive Limited SETCO.NS | $17.55 0.21 USD |
-0.28
|
$2.37B 28.72M USD | $12.84K 155.37 USD | $17.55 0.21 USD | $17.55 0.21 USD | $2.37B 28.72M USD | 0 | -$7.86 -0.09 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.5 1.22 USD |
-1.57
|
$294.22M 28.72M USD | $5.69K 554.93 USD | $12.4 1.21 USD | $12.5 1.22 USD | $294.22M 28.72M USD | 0 | -$0.41 -0.04 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,270 0.08 USD |
0
|
$448.59B 28.67M USD | $10.6K 0.68 USD | $1,270 0.08 USD | $1,285 0.08 USD | $448.59B 28.67M USD | 53.95 | $23.54 0.001 USD | |
| HOTMAN Co.,Ltd. 3190.T | $599 4.04 USD |
0
|
$4.23B 28.53M USD | $600 4.05 USD | $596 4.02 USD | $600 4.05 USD | $4.23B 28.53M USD | 12.64 | $47.38 0.32 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-0.61
|
$26.08M 28.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.08M 28.51M USD | 0 | -$0.01 -0.01 USD | |
| ONTIDE Corp. 005320.KS | $566 0.43 USD |
-4.06
|
$37.59B 28.37M USD | $991.96K 748.77 USD | $560 0.42 USD | $586 0.44 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.6999 0.76 USD |
+2.96
|
$25.91M 28.32M USD | $321 350.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $25.91M 28.32M USD | 2.39 | $0.29 0.32 USD | |
| Setco Automotive Limited SETCO.BO | $17.18 0.21 USD |
-1.88
|
$2.34B 28.26M USD | $350 4.23 USD | $17.18 0.21 USD | $17.18 0.21 USD | $2.34B 28.26M USD | 0 | -$7.86 -0.09 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9 0.29 USD |
-3.95
|
$883.65M 28.08M USD | $57.02K 1.81K USD | $8.88 0.28 USD | $9.05 0.29 USD | $883.65M 28.08M USD | 0 | -$0.5 -0.01 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
-0.06
|
$4.15B 28.01M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28.01M USD | 15.25 | $117.25 0.79 USD | |
| Hiraki Co.,Ltd. 3059.T | $852 5.75 USD |
0
|
$4.15B 27.99M USD | $900 6.08 USD | $852 5.75 USD | $859 5.8 USD | $4.15B 27.99M USD | 0 | -$158.5 -1.07 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
+0.73
|
$25.47M 27.84M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.47M 27.84M USD | 0 | -$0.23 -0.2 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Parks! America PRKA | $36.9 — |
+5.43
|
$27.81M — | $278 — | $35.25 — | $36.9 — | $27.81M — | 47.30 | $0.78 — | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,328 1 USD |
-0.75
|
$36.79B 27.77M USD | $134.18K 101.28 USD | $1,304 0.98 USD | $1,349 1.02 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,175 7.93 USD |
-2.41
|
$4.11B 27.75M USD | $9.2K 62.1 USD | $1,175 7.93 USD | $1,210 8.17 USD | $4.11B 27.75M USD | 9.07 | $129.43 0.87 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
0
|
$284.12M 27.73M USD | $24.43K 2.38K USD | $32.9 3.21 USD | $35 3.42 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| Worth Peripherals Limited WORTH.NS | $144.96 1.75 USD |
+1.19
|
$2.29B 27.69M USD | $364 4.4 USD | $142.05 1.72 USD | $145.17 1.76 USD | $2.29B 27.69M USD | 14.79 | $9.8 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,700 18.23 USD |
0
|
$4.07B 27.5M USD | $7.9K 53.33 USD | $2,691 18.17 USD | $2,718 18.35 USD | $4.07B 27.5M USD | 12.12 | $222.75 1.5 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $628 4.24 USD |
+0.16
|
$4.06B 27.41M USD | $2.4K 16.2 USD | $621 4.19 USD | $628 4.24 USD | $4.06B 27.41M USD | 12.36 | $50.79 0.34 USD | |
| Graphite Design Inc. 7847.T | $625 4.22 USD |
+0.16
|
$4.05B 27.36M USD | $3K 20.25 USD | $623 4.21 USD | $628 4.24 USD | $4.05B 27.36M USD | 10.75 | $58.09 0.39 USD | |
| Spinnova Oyj 9HP.F | $0.46 0.5 USD |
-0.22
|
$25.02M 27.35M USD | $2.9K 3.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.02M 27.35M USD | 0 | -$0.32 -0.3 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
-0.22
|
$4.03B 27.23M USD | $4.1K 27.68 USD | $451 3.04 USD | $453 3.06 USD | $4.03B 27.23M USD | 0 | -$4.3 -0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $935 6.31 USD |
-0.43
|
$4.03B 27.23M USD | $600 4.05 USD | $934 6.3 USD | $936 6.32 USD | $4.03B 27.23M USD | 16.26 | $57.47 0.39 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.28 0.27 USD |
0
|
$127.99M 27.22M USD | $335.6K 71.36K USD | $1.12 0.24 USD | $1.35 0.29 USD | $127.99M 27.22M USD | 64.00 | $0.02 0.004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
+0.2
|
$4.01B 27.04M USD | $15.5K 104.63 USD | $491 3.31 USD | $496 3.35 USD | $4.01B 27.04M USD | 26.23 | $18.83 0.13 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Hands Corporation Ltd 143210.KS | $1,664 1.26 USD |
+1.72
|
$35.77B 27M USD | $14.76K 11.14 USD | $1,637 1.24 USD | $1,670 1.26 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.8 0.37 USD |
0
|
$846.58M 26.9M USD | $8.78K 278.89 USD | $11.5 0.37 USD | $11.6 0.37 USD | $846.58M 26.9M USD | 4.40 | $2.68 0.09 USD | |
| Söder Sportfiske AB 98Q.F | $2.8 3.06 USD |
+1.45
|
$24.61M 26.9M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $24.61M 26.9M USD | 31.11 | $0.09 0.1 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
-8.33
|
$24.55M 26.84M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $24.55M 26.84M USD | 0 | -$0.01 -0.01 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $25.8K 725.94 USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.79 0.15 USD |
+4.42
|
$2.21B 26.73M USD | $310 3.75 USD | $11.8 0.14 USD | $12.79 0.15 USD | $2.21B 26.73M USD | 37.61 | $0.34 0.004 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.8 1.13 USD |
-0.22
|
$2.21B 26.72M USD | $5.77K 69.81 USD | $93.01 1.13 USD | $94.55 1.14 USD | $2.21B 26.72M USD | 8.32 | $11.27 0.14 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
+2.47
|
$839.7M 26.68M USD | $100 3.18 USD | $62.2 1.98 USD | $62.2 1.98 USD | $839.7M 26.68M USD | 8.42 | $7.38 0.23 USD | |
| Söder Sportfiske AB SODER.ST | $32.1 3.13 USD |
-0.93
|
$273.34M 26.68M USD | $267 26.06 USD | $31.4 3.07 USD | $32.4 3.16 USD | $273.34M 26.68M USD | 33.43 | $0.96 0.09 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18 19.68 USD |
+2.86
|
$24.34M 26.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 26.6M USD | 0.32 | $55.77 60.96 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.2 0.32 USD |
+0.99
|
$836.48M 26.58M USD | $5.11K 162.31 USD | $10.2 0.32 USD | $10.2 0.32 USD | $836.48M 26.58M USD | 0 | -$1.81 -0.05 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| The InterGroup INTG | $12.25 — |
+2.08
|
$26.43M — | $329 — | $12.09 — | $12.25 — | $26.43M — | 0 | -$3.4 — | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Aegis Brands Inc. AEG.TO | $0.4199 0.31 USD |
+2.47
|
$35.39M 26.26M USD | $1.49K 1.1K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $35.39M 26.26M USD | 20.75 | $0.02 0.01 USD | |
| Star seeds Co.,Ltd. 3083.T | $808 5.45 USD |
+7.88
|
$3.89B 26.24M USD | $161.7K 1.09K USD | $745 5.03 USD | $808 5.45 USD | $3.89B 26.24M USD | 0 | -$131.1 -0.8 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.55 0.75 USD |
0
|
$824.25M 26.19M USD | $61 1.94 USD | $23.5 0.75 USD | $23.55 0.75 USD | $824.25M 26.19M USD | 0 | -$1.8 -0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $5.77 0.18 USD |
0
|
$823.68M 26.17M USD | $9K 285.98 USD | $5.7 0.18 USD | $5.89 0.19 USD | $823.68M 26.17M USD | 0 | -$0.5 -0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,391 1.05 USD |
+0.51
|
$34.64B 26.15M USD | $16.99K 12.82 USD | $1,367 1.03 USD | $1,400 1.06 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.85M 26.07M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.85M 26.07M USD | 2.72 | $0.08 0.09 USD | |
| Tein, Inc. 7217.T | $773 5.22 USD |
+0.26
|
$3.86B 26.06M USD | $800 5.4 USD | $771 5.2 USD | $773 5.22 USD | $3.86B 26.06M USD | 31.33 | $24.67 0.17 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.65 0.43 USD |
0
|
$819M 26.02M USD | $4.01K 127.42 USD | $13.15 0.42 USD | $13.7 0.44 USD | $819M 26.02M USD | 0 | -$0.73 -0.02 USD | |
| Asia Brands Berhad 7722.KL | $0.53 0.11 USD |
0
|
$122.14M 25.97M USD | $300 63.79 USD | $0.53 0.11 USD | $0.53 0.11 USD | $122.14M 25.97M USD | 52.50 | $0.01 0.002 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.07 0.8 USD |
0
|
$34.59M 25.92M USD | $40K 29.98K USD | $1.07 0.8 USD | $1.08 0.81 USD | $34.59M 25.92M USD | 4.65 | $0.23 0.17 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.1 0.35 USD |
-1.79
|
$815.85M 25.92M USD | $7K 222.43 USD | $11 0.35 USD | $11.1 0.35 USD | $815.85M 25.92M USD | 0 | -$0.48 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $24.25 0.77 USD |
-0.61
|
$814.61M 25.88M USD | $2K 63.55 USD | $24.25 0.77 USD | $24.25 0.77 USD | $814.61M 25.88M USD | 12.69 | $1.91 0.06 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Globe Industries Corporation 1324.TW | $10.8 0.34 USD |
+2.37
|
$811.32M 25.78M USD | $7.08K 224.91 USD | $10.4 0.33 USD | $10.8 0.34 USD | $811.32M 25.78M USD | 1080.00 | $0.01 0.0003 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$25.74M — | $1 — | $0.23 — | $0.23 — | $25.74M — | 27.00 | $0.01 — | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $858 5.79 USD |
0
|
$3.81B 25.71M USD | $400 2.7 USD | $858 5.79 USD | $858 5.79 USD | $3.81B 25.71M USD | 28.98 | $29.6 0.2 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
-3.51
|
$23.49M 25.68M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.49M 25.68M USD | 0 | -$0.02 -0.02 USD | |
| Emmbi Industries Limited EMMBI.NS | $109.98 1.33 USD |
+1.15
|
$2.12B 25.6M USD | $4.3K 51.96 USD | $108.8 1.32 USD | $110.49 1.34 USD | $2.12B 25.6M USD | 32.15 | $3.42 0.04 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $31.8K 2.03 USD | $97 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-1.08
|
$23.39M 25.56M USD | $1.27K 1.39K USD | $1.37 1.5 USD | $1.41 1.54 USD | $23.39M 25.56M USD | 34.25 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||