Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,474 16.7 USD |
-0.54
|
$32.24T 217.65B USD | $7.69M 51.92K USD | $2,466.5 16.65 USD | $2,482.5 16.76 USD | $32.24T 217.65B USD | 6.88 | $359.44 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,973.5 13.32 USD |
-0.28
|
$22.48T 151.76B USD | $14.51M 97.95K USD | $1,967.5 13.28 USD | $1,982 13.38 USD | $22.48T 151.76B USD | 12.37 | $159.51 1.08 USD | |
| Sony Group Corporation 6758.T | $3,592 24.25 USD |
-2.15
|
$21.56T 145.55B USD | $6.06M 40.88K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.56T 145.55B USD | 19.11 | $187.96 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,101 27.68 USD |
-0.46
|
$18.77T 126.7B USD | $4.4M 29.7K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.77T 126.7B USD | 32.31 | $126.9 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,715 72.33 USD |
+1.37
|
$15.26T 103.03B USD | $3.42M 23.06K USD | $10,565 71.32 USD | $10,770 72.7 USD | $15.26T 103.03B USD | 13.75 | $779.01 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,750 86.07 USD |
-1.81
|
$14.84T 100.2B USD | $2.35M 15.87K USD | $12,740 86 USD | $12,975 87.58 USD | $14.84T 100.2B USD | 53.36 | $238.92 1.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,180 318.48 USD |
+0.04
|
$14.47T 97.71B USD | $353K 2.38K USD | $46,880 316.45 USD | $47,390 319.9 USD | $14.47T 97.71B USD | 35.35 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,593 24.25 USD |
-0.61
|
$13.89T 93.79B USD | $5.59M 37.73K USD | $3,574 24.13 USD | $3,598 24.29 USD | $13.89T 93.79B USD | 11.91 | $301.49 2.04 USD | |
| NTT, Inc. 9432.T | $152.5 1.03 USD |
-1.04
|
$12.62T 85.17B USD | $61.09M 412.34K USD | $152.3 1.03 USD | $154.6 1.04 USD | $12.62T 85.17B USD | 12.75 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,885 181.48 USD |
-1.07
|
$12.32T 83.14B USD | $1.43M 9.63K USD | $26,820 181.04 USD | $27,175 183.44 USD | $12.32T 83.14B USD | 22.79 | $1.18K 7.96 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,269 55.82 USD |
-0.83
|
$11.86T 80.07B USD | $955.7K 6.45K USD | $8,220 55.49 USD | $8,350 56.36 USD | $11.86T 80.07B USD | 30.79 | $268.48 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,874 46.4 USD |
+1
|
$11.31T 76.36B USD | $928.6K 6.27K USD | $6,766 45.67 USD | $6,897 46.56 USD | $11.31T 76.36B USD | 27.59 | $249.1 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,860.5 19.31 USD |
-0.45
|
$11.03T 74.46B USD | $3.29M 22.19K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.03T 74.46B USD | 12.12 | $235.91 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,251 21.95 USD |
-1.25
|
$10.92T 73.68B USD | $18.14M 122.48K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.92T 73.68B USD | 44.48 | $73.08 0.49 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,669 38.27 USD |
-1.68
|
$10.88T 73.42B USD | $3.09M 20.84K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.88T 73.42B USD | 10.45 | $542 3.66 USD | |
| ITOCHU Corporation 8001.T | $7,540 50.9 USD |
-1.61
|
$10.65T 71.89B USD | $870K 5.87K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.65T 71.89B USD | 12.25 | $615.34 4.15 USD | |
| SoftBank Corp. 9434.T | $218 1.47 USD |
-0.95
|
$10.38T 70.07B USD | $15.52M 104.79K USD | $217.8 1.47 USD | $220.1 1.49 USD | $10.38T 70.07B USD | 20.09 | $10.85 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,983 26.89 USD |
+0.2
|
$9.95T 67.19B USD | $4.84M 32.66K USD | $3,970 26.8 USD | $4,009 27.06 USD | $9.95T 67.19B USD | 11.37 | $350.2 2.36 USD | |
| KDDI Corporation 9433.T | $2,429.5 16.4 USD |
-1.36
|
$9.67T 65.25B USD | $2.48M 16.73K USD | $2,424 16.36 USD | $2,452.5 16.56 USD | $9.67T 65.25B USD | 14.35 | $169.21 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,666 31.5 USD |
-1.23
|
$8.74T 58.99B USD | $2.68M 18.11K USD | $4,660 31.46 USD | $4,702 31.74 USD | $8.74T 58.99B USD | 17.32 | $269.27 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,995.5 20.22 USD |
-2.24
|
$8.61T 58.12B USD | $2.11M 14.24K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $8.61T 58.12B USD | 9.77 | $306.4 2.07 USD | |
| Advantest Corporation 6857.T | $10,990 74.19 USD |
+0.09
|
$8.04T 54.29B USD | $6.96M 46.95K USD | $10,980 74.12 USD | $11,160 75.33 USD | $8.04T 54.29B USD | 50.29 | $218.5 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,151 28.02 USD |
-1.03
|
$7.37T 49.76B USD | $2.05M 13.86K USD | $4,139 27.94 USD | $4,188 28.27 USD | $7.37T 49.76B USD | 41.06 | $101.08 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-1.83
|
$6.87T 46.36B USD | $1.84M 12.44K USD | $4,337 29.28 USD | $4,421 29.84 USD | $6.87T 46.36B USD | 64.58 | $67.34 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,089 20.85 USD |
-0.87
|
$6.38T 43.07B USD | $1.4M 9.44K USD | $3,066 20.7 USD | $3,127 21.11 USD | $6.38T 43.07B USD | 19.82 | $155.8 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,478 9.98 USD |
-0.2
|
$6.05T 40.81B USD | $6.72M 45.36K USD | $1,474.5 9.95 USD | $1,488.5 10.05 USD | $6.05T 40.81B USD | 8.26 | $178.9 1.21 USD | |
| HOYA Corporation 7741.T | $17,445 117.76 USD |
+1.28
|
$5.98T 40.36B USD | $451.9K 3.05K USD | $17,300 116.78 USD | $17,530 118.33 USD | $5.98T 40.36B USD | 30.05 | $580.48 3.92 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,194 21.56 USD |
-0.87
|
$5.95T 40.16B USD | $1.47M 9.94K USD | $3,158 21.32 USD | $3,202 21.61 USD | $5.95T 40.16B USD | 20.48 | $155.94 1.05 USD | |
| Fujitsu Limited 6702.T | $3,262 22.02 USD |
-0.76
|
$5.8T 39.14B USD | $1.8M 12.12K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.8T 39.14B USD | 28.68 | $113.73 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,582 10.68 USD |
-0.19
|
$5.66T 38.17B USD | $2.14M 14.44K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.66T 38.17B USD | 13.80 | $114.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,960 26.73 USD |
0
|
$5.55T 37.48B USD | $762K 5.14K USD | $3,959 26.72 USD | $3,962 26.74 USD | $5.55T 37.48B USD | 38.91 | $101.77 0.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,171 14.65 USD |
-1.32
|
$5.54T 37.42B USD | $2.92M 19.72K USD | $2,165.5 14.62 USD | $2,200.5 14.85 USD | $5.54T 37.42B USD | 32.56 | $66.66 0.45 USD | |
| DENSO Corporation 6902.T | $1,954.5 13.19 USD |
-1.14
|
$5.41T 36.54B USD | $2.21M 14.9K USD | $1,952.5 13.18 USD | $1,972 13.31 USD | $5.41T 36.54B USD | 13.46 | $145.11 0.98 USD | |
| Daikin Industries,Ltd. 6367.T | $17,985 121.4 USD |
-0.61
|
$5.27T 35.55B USD | $394.6K 2.66K USD | $17,830 120.36 USD | $18,030 121.71 USD | $5.27T 35.55B USD | 19.91 | $902.94 6.1 USD | |
| NEC Corporation 6701.T | $3,879 26.18 USD |
-1.17
|
$5.17T 34.9B USD | $1.39M 9.37K USD | $3,868 26.11 USD | $3,935 26.56 USD | $5.17T 34.9B USD | 29.50 | $131.49 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,077 20.77 USD |
-0.93
|
$5.04T 34.04B USD | $1.31M 8.84K USD | $3,075 20.76 USD | $3,100 20.93 USD | $5.04T 34.04B USD | 40.76 | $75.48 0.51 USD | |
| Marubeni Corporation 8002.T | $2,977.5 20.1 USD |
-0.63
|
$4.91T 33.15B USD | $1.48M 9.98K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.91T 33.15B USD | 9.83 | $302.65 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,240 109.62 USD |
-0.37
|
$4.88T 32.94B USD | $315.6K 2.13K USD | $16,215 109.46 USD | $16,265 109.79 USD | $4.88T 32.94B USD | 18.94 | $857.38 5.79 USD | |
| Disco Corporation 6146.T | $43,300 292.29 USD |
+4.87
|
$4.69T 31.69B USD | $4.53M 30.55K USD | $41,990 283.44 USD | $43,370 292.76 USD | $4.69T 31.69B USD | 37.99 | $1.14K 7.69 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,085 20.82 USD |
-0.58
|
$4.66T 31.47B USD | $1.81M 12.2K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.66T 31.47B USD | 6.92 | $445.59 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,686 24.88 USD |
-1.1
|
$4.46T 30.11B USD | $791.9K 5.35K USD | $3,666 24.75 USD | $3,721 25.12 USD | $4.46T 30.11B USD | 7.95 | $463.27 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,770 32.2 USD |
-1.53
|
$4.39T 29.61B USD | $788.7K 5.32K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.39T 29.61B USD | 10.07 | $473.26 3.19 USD | |
| Bridgestone Corporation 5108.T | $5,998 40.49 USD |
-0.94
|
$4.05T 27.34B USD | $609.9K 4.12K USD | $5,986 40.41 USD | $6,029 40.7 USD | $4.05T 27.34B USD | 14.98 | $400.24 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,329 8.97 USD |
-1.52
|
$3.95T 26.66B USD | $2.15M 14.55K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.95T 26.66B USD | 11.13 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,077.5 7.27 USD |
+0.47
|
$3.95T 26.65B USD | $2.58M 17.39K USD | $1,066.5 7.2 USD | $1,078 7.28 USD | $3.95T 26.65B USD | 9.29 | $115.94 0.78 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,124 14.34 USD |
-1.35
|
$3.92T 26.44B USD | $1.57M 10.6K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.92T 26.44B USD | 16.97 | $125.09 0.84 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,941 26.6 USD |
-0.35
|
$3.86T 26.06B USD | $685.2K 4.63K USD | $3,917 26.44 USD | $3,969 26.79 USD | $3.86T 26.06B USD | 113.24 | $34.8 0.23 USD | |
| Sompo Holdings, Inc. 8630.T | $4,158 28.07 USD |
-0.81
|
$3.85T 25.97B USD | $995.3K 6.72K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.85T 25.97B USD | 16.55 | $251.1 1.69 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,374 9.27 USD |
-0.22
|
$3.81T 25.71B USD | $1.58M 10.67K USD | $1,372 9.26 USD | $1,389 9.38 USD | $3.81T 25.71B USD | 15.39 | $89.23 0.6 USD | |
| LY Corporation 4689.T | $529.3 3.57 USD |
-0.49
|
$3.77T 25.47B USD | $4.01M 27.1K USD | $528 3.56 USD | $538.4 3.63 USD | $3.77T 25.47B USD | 25.32 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,348 29.35 USD |
-4.23
|
$3.74T 25.27B USD | $2.34M 15.77K USD | $4,342 29.31 USD | $4,503 30.4 USD | $3.74T 25.27B USD | 129.40 | $33.6 0.23 USD | |
| ORIX Corporation 8591.T | $3,287 22.19 USD |
-0.51
|
$3.71T 25.04B USD | $792.1K 5.35K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.71T 25.04B USD | 10.69 | $307.27 2.07 USD | |
| East Japan Railway Company 9020.T | $3,231 21.81 USD |
+0.97
|
$3.66T 24.67B USD | $1.25M 8.47K USD | $3,198 21.59 USD | $3,232 21.82 USD | $3.66T 24.67B USD | 16.28 | $198.4 1.34 USD | |
| Canon Inc. 7751.T | $4,037 27.25 USD |
-1.94
|
$3.64T 24.57B USD | $1.47M 9.93K USD | $4,020 27.14 USD | $4,077 27.52 USD | $3.64T 24.57B USD | 22.18 | $181.97 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,012 20.33 USD |
-1.18
|
$3.63T 24.5B USD | $1.05M 7.12K USD | $2,998 20.24 USD | $3,043 20.54 USD | $3.63T 24.5B USD | 13.91 | $216.41 1.46 USD | |
| Terumo Corporation 4543.T | $2,438.5 16.46 USD |
-1.69
|
$3.6T 24.28B USD | $1.32M 8.91K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.6T 24.28B USD | 30.91 | $78.88 0.53 USD | |
| Fanuc Corporation 6954.T | $3,761 25.39 USD |
-1.03
|
$3.51T 23.69B USD | $1.38M 9.32K USD | $3,742 25.26 USD | $3,782 25.53 USD | $3.51T 23.69B USD | 23.90 | $157.32 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,602 44.57 USD |
-1.26
|
$3.49T 23.54B USD | $445.4K 3.01K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.49T 23.54B USD | 10.15 | $649.88 4.39 USD | |
| Renesas Electronics Corporation 6723.T | $1,901 12.83 USD |
-2.21
|
$3.42T 23.06B USD | $4.29M 28.98K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.42T 23.06B USD | 20.94 | $90.78 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $3,230 21.8 USD |
-0.09
|
$3.41T 23.02B USD | $662.6K 4.47K USD | $3,196 21.57 USD | $3,278 22.13 USD | $3.41T 23.02B USD | 9.40 | $343.34 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,735 18.46 USD |
-0.11
|
$3.39T 22.91B USD | $876.5K 5.92K USD | $2,728.5 18.42 USD | $2,763.5 18.65 USD | $3.39T 22.91B USD | 18.09 | $151.14 1.02 USD | |
| Panasonic Holdings Corporation 6752.T | $1,434 9.68 USD |
-1.75
|
$3.35T 22.6B USD | $2.34M 15.81K USD | $1,433.5 9.68 USD | $1,454.5 9.82 USD | $3.35T 22.6B USD | 9.13 | $156.9 1.06 USD | |
| Central Japan Railway Company 9022.T | $3,311 22.35 USD |
+0.21
|
$3.25T 21.92B USD | $586.7K 3.96K USD | $3,298 22.26 USD | $3,324 22.44 USD | $3.25T 21.92B USD | 7.10 | $465.86 3.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,654 11.16 USD |
-1.55
|
$3.19T 21.54B USD | $1.72M 11.59K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.19T 21.54B USD | 7.66 | $215.71 1.46 USD | |
| TDK Corporation 6762.T | $1,624 10.96 USD |
-1.13
|
$3.08T 20.8B USD | $1.43M 9.66K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.08T 20.8B USD | 18.44 | $88.04 0.59 USD | |
| Nidec Corporation 6594.T | $2,676 18.06 USD |
-0.07
|
$3.07T 20.74B USD | $964.6K 6.51K USD | $2,670.5 18.03 USD | $2,704 18.25 USD | $3.07T 20.74B USD | 18.30 | $146.22 0.99 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,344 36.07 USD |
-1.53
|
$3.06T 20.64B USD | $412K 2.78K USD | $5,341 36.05 USD | $5,444 36.75 USD | $3.06T 20.64B USD | 32.71 | $163.35 1.1 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,924 33.24 USD |
+0.26
|
$3.05T 20.56B USD | $571.2K 3.86K USD | $4,903 33.1 USD | $4,954 33.44 USD | $3.05T 20.56B USD | 9.57 | $514.18 3.47 USD | |
| Kao Corporation 4452.T | $6,534 44.11 USD |
-0.12
|
$3.03T 20.49B USD | $455.5K 3.07K USD | $6,500 43.88 USD | $6,584 44.44 USD | $3.03T 20.49B USD | 26.56 | $245.98 1.66 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,576 30.89 USD |
-1.23
|
$2.96T 20B USD | $745.7K 5.03K USD | $4,560 30.78 USD | $4,660 31.46 USD | $2.96T 20B USD | 23.13 | $197.83 1.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,295.5 8.74 USD |
-0.77
|
$2.96T 19.96B USD | $1.78M 12.02K USD | $1,293 8.73 USD | $1,311.5 8.85 USD | $2.96T 19.96B USD | 14.01 | $92.43 0.62 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,948 33.4 USD |
-0.88
|
$2.95T 19.94B USD | $306.9K 2.07K USD | $4,934 33.31 USD | $5,000 33.75 USD | $2.95T 19.94B USD | 32.07 | $154.25 1.04 USD | |
| Nippon Steel Corporation 5401.T | $2,791 18.84 USD |
+0.25
|
$2.92T 19.71B USD | $1.37M 9.27K USD | $2,772.5 18.72 USD | $2,796 18.87 USD | $2.92T 19.71B USD | 8.32 | $335.19 2.26 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,866.5 12.6 USD |
-0.88
|
$2.81T 18.94B USD | $1.66M 11.23K USD | $1,865.5 12.59 USD | $1,893 12.78 USD | $2.81T 18.94B USD | 14.90 | $125.22 0.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,183 7.99 USD |
-0.55
|
$2.78T 18.76B USD | $531.8K 3.59K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.78T 18.76B USD | 20.71 | $57.1 0.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,873 26.14 USD |
-0.26
|
$2.74T 18.51B USD | $644.7K 4.35K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.74T 18.51B USD | 10.78 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $924.6 6.24 USD |
-0.19
|
$2.73T 18.43B USD | $3.07M 20.76K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.73T 18.43B USD | 8.32 | $111.08 0.75 USD | |
| ASICS Corporation 7936.T | $3,701 24.98 USD |
-2.04
|
$2.65T 17.9B USD | $1.29M 8.73K USD | $3,689 24.9 USD | $3,791 25.59 USD | $2.65T 17.9B USD | 38.72 | $95.58 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,511 37.2 USD |
-0.67
|
$2.57T 17.34B USD | $238.5K 1.61K USD | $5,491 37.07 USD | $5,555 37.5 USD | $2.57T 17.34B USD | 13.60 | $405 2.73 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,213 21.69 USD |
+0.12
|
$2.51T 16.91B USD | $1.63M 10.98K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.51T 16.91B USD | 12.93 | $248.38 1.68 USD | |
| Inpex Corporation 1605.T | $2,068.5 13.96 USD |
-1.52
|
$2.48T 16.72B USD | $1.93M 13.05K USD | $2,067.5 13.96 USD | $2,099 14.17 USD | $2.48T 16.72B USD | 5.84 | $353.72 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,376.5 9.29 USD |
-0.69
|
$2.46T 16.64B USD | $2.65M 17.89K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.46T 16.64B USD | 48.69 | $28.27 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,500 37.13 USD |
+1.29
|
$2.42T 16.33B USD | $284.5K 1.92K USD | $5,480 36.99 USD | $5,547 37.44 USD | $2.42T 16.33B USD | 37.37 | $147.15 0.99 USD | |
| Kyocera Corporation 6971.T | $1,642.5 11.09 USD |
-1.23
|
$2.31T 15.62B USD | $879.1K 5.93K USD | $1,642 11.08 USD | $1,659 11.2 USD | $2.31T 15.62B USD | 95.88 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $14,890 100.51 USD |
+0.61
|
$2.25T 15.21B USD | $1.51M 10.2K USD | $14,605 98.59 USD | $14,915 100.68 USD | $2.25T 15.21B USD | 20.00 | $744.44 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,810.5 18.97 USD |
-0.5
|
$2.24T 15.15B USD | $588.5K 3.97K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.24T 15.15B USD | 18.66 | $150.55 1.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,103 34.45 USD |
-1.37
|
$2.18T 14.72B USD | $1.13M 7.64K USD | $5,092 34.37 USD | $5,184 34.99 USD | $2.18T 14.72B USD | 4.76 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,226 35.28 USD |
-0.91
|
$2.16T 14.61B USD | $341.3K 2.3K USD | $5,203 35.12 USD | $5,270 35.57 USD | $2.16T 14.61B USD | 20.09 | $260.01 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,790 52.58 USD |
+0.99
|
$2.15T 14.51B USD | $9.89M 66.78K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.15T 14.51B USD | 23.59 | $330.16 2.23 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,466 16.65 USD |
-0.02
|
$2.1T 14.16B USD | $511K 3.45K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.1T 14.16B USD | 12.31 | $200.28 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,164 21.36 USD |
-0.41
|
$2.05T 13.84B USD | $773.2K 5.22K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.05T 13.84B USD | 10.22 | $309.44 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $730 4.93 USD |
-1.43
|
$1.96T 13.26B USD | $3.18M 21.47K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.26B USD | 185.75 | $3.93 0.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,729.5 11.67 USD |
-2.23
|
$1.93T 13.01B USD | $1.51M 10.2K USD | $1,729.5 11.67 USD | $1,762 11.89 USD | $1.93T 13.01B USD | 3.96 | $436.06 2.94 USD | |
| Nitto Denko Corporation 6988.T | $2,760 18.63 USD |
-0.18
|
$1.89T 12.76B USD | $330.8K 2.23K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.89T 12.76B USD | 14.09 | $195.76 1.32 USD | |
| Olympus Corporation 7733.T | $1,675 11.31 USD |
-1.27
|
$1.89T 12.76B USD | $1.44M 9.71K USD | $1,667.5 11.26 USD | $1,691.5 11.42 USD | $1.89T 12.76B USD | 16.29 | $102.81 0.69 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,095 47.89 USD |
-0.46
|
$1.88T 12.7B USD | $6.54M 44.15K USD | $7,045 47.56 USD | $7,218 48.72 USD | $1.88T 12.7B USD | 36.72 | $193.17 1.3 USD | |
| Kubota Corporation 6326.T | $1,621 10.94 USD |
-1.31
|
$1.84T 12.44B USD | $913.8K 6.17K USD | $1,617 10.92 USD | $1,637.5 11.05 USD | $1.84T 12.44B USD | 9.45 | $171.48 1.16 USD | |
| Subaru Corporation 7270.T | $2,517.5 16.99 USD |
-0.61
|
$1.84T 12.42B USD | $948.3K 6.4K USD | $2,502 16.89 USD | $2,550.5 17.22 USD | $1.84T 12.42B USD | 5.49 | $457.97 3.09 USD | |
| Unicharm Corporation 8113.T | $1,023.5 6.91 USD |
-2.34
|
$1.79T 12.09B USD | $1.87M 12.62K USD | $1,023.5 6.91 USD | $1,042.5 7.04 USD | $1.79T 12.09B USD | 20.38 | $50.2 0.34 USD | |
| Capcom Co., Ltd. 9697.T | $4,238 28.61 USD |
-3.2
|
$1.77T 11.97B USD | $1.19M 8.03K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.77T 11.97B USD | 36.52 | $116.02 0.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||