$3.53T
Capitalização total de mercado
$128.06B
Volume total
BTC 62.58%     ETH 9.48%
Dominância

Bolsa: Tokyo Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Jogos Eletrônicos e Multimídia (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,765 86.17 USD
-1.69
$14.86T 100.32B USD $2.56M 17.28K USD $12,735 85.96 USD $12,975 87.58 USD $14.86T 100.32B USD 53.42 $238.92 1.61 USD
NEXON Co., Ltd.  3659.T $2,812.5 18.99 USD
-0.42
$2.25T 15.16B USD $718.9K 4.85K USD $2,780 18.77 USD $2,829 19.1 USD $2.25T 15.16B USD 18.68 $150.55 1.02 USD
Capcom Co., Ltd.  9697.T $4,277 28.87 USD
-2.31
$1.79T 12.08B USD $1.47M 9.95K USD $4,234 28.58 USD $4,357 29.41 USD $1.79T 12.08B USD 36.86 $116.02 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $9,777 66 USD
-1.72
$1.17T 7.93B USD $926.7K 6.26K USD $9,678 65.33 USD $9,911 66.9 USD $1.17T 7.93B USD 48.17 $202.94 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,116 21.03 USD
-2.63
$666.36B 4.5B USD $627.4K 4.24K USD $3,091 20.87 USD $3,213 21.69 USD $666.36B 4.5B USD 14.91 $208.96 1.41 USD
DeNA Co., Ltd.  2432.T $2,400.5 16.2 USD
-1.19
$267.42B 1.81B USD $1.72M 11.64K USD $2,396 16.17 USD $2,448 16.52 USD $267.42B 1.81B USD 11.06 $216.95 1.46 USD
gumi Inc.  3903.T $624 4.21 USD
-0.48
$30.88B 208.47M USD $3.48M 23.46K USD $621 4.19 USD $647 4.37 USD $30.88B 208.47M USD 14.44 $43.2 0.29 USD
Aiming Inc.  3911.T $247 1.67 USD
-1.59
$11.53B 77.83M USD $131K 884.29 USD $245 1.65 USD $251 1.69 USD $11.53B 77.83M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $119 0.8 USD
+4.39
$5.94B 40.09M USD $2.4M 16.21K USD $116 0.78 USD $122 0.82 USD $5.94B 40.09M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $114 0.77 USD
-1.72
$3.31B 22.33M USD $467.4K 3.16K USD $114 0.77 USD $118 0.8 USD $3.31B 22.33M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $52 0.35 USD
+8.51
$2.72B 18.34M USD $5.08M 34.28K USD $48 0.32 USD $52 0.35 USD $2.72B 18.34M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $87 0.59 USD
+3.57
$1.89B 12.73M USD $1.65M 11.13K USD $82 0.55 USD $88 0.59 USD $1.89B 12.73M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,045 135.31 USD
-0.77
$2.72T 18.34B USD $199.6K 1.35K USD $19,910 134.4 USD $20,300 137.03 USD $2.72T 18.34B USD 36.34 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,113 14.26 USD
-1.08
$667.39B 4.51B USD $294K 1.98K USD $2,109 14.24 USD $2,163 14.6 USD $667.39B 4.51B USD 18.59 $113.64 0.77 USD
MIXI, Inc.  2121.T $3,405 22.98 USD
-0.58
$230.12B 1.55B USD $68.9K 465.09 USD $3,400 22.95 USD $3,445 23.25 USD $230.12B 1.55B USD 13.48 $252.42 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,802.5 18.92 USD
-0.3
$151.84B 1.02B USD $71.6K 483.32 USD $2,788 18.82 USD $2,818.5 19.03 USD $151.84B 1.02B USD 19.70 $142.24 0.96 USD
GREE Holdings, Inc.  3632.T $483 3.26 USD
-1.02
$82.72B 558.38M USD $116.4K 785.73 USD $481 3.25 USD $491 3.31 USD $82.72B 558.38M USD 35.85 $13.47 0.09 USD
COLOPL, Inc.  3668.T $515 3.48 USD
-0.39
$66.15B 446.55M USD $32.9K 222.08 USD $512 3.46 USD $519 3.5 USD $66.15B 446.55M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $684 4.62 USD
-1.44
$46.28B 312.42M USD $157.4K 1.06K USD $683 4.61 USD $703 4.75 USD $46.28B 312.42M USD 23.57 $29.01 0.2 USD
Bank of Innovation,Inc.  4393.T $10,980 74.12 USD
+2.91
$43.64B 294.57M USD $107.7K 727.01 USD $10,560 71.28 USD $11,180 75.47 USD $43.64B 294.57M USD 0 -$85.35 -0.5 USD
Akatsuki Inc.  3932.T $2,932 19.79 USD
-0.91
$42.28B 285.39M USD $10.1K 68.18 USD $2,928 19.76 USD $2,978 20.1 USD $42.28B 285.39M USD 25.66 $114.22 0.77 USD
Marvelous Inc.  7844.T $529 3.57 USD
+0.76
$32.04B 216.3M USD $110.2K 743.88 USD $525 3.54 USD $529 3.57 USD $32.04B 216.3M USD 39.04 $13.55 0.09 USD
Drecom Co.,Ltd.  3793.T $558 3.77 USD
+2.76
$16.04B 108.25M USD $103.1K 695.95 USD $543 3.67 USD $559 3.77 USD $16.04B 108.25M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,172 7.91 USD
+0.43
$12.05B 81.33M USD $1.1K 7.43 USD $1,171 7.9 USD $1,175 7.93 USD $12.05B 81.33M USD 22.31 $52.52 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,454 9.81 USD
+0.35
$7.6B 51.28M USD $13.9K 93.83 USD $1,442 9.73 USD $1,466 9.9 USD $7.6B 51.28M USD 17.95 $81 0.55 USD
OIZUMI Corporation  6428.T $321 2.17 USD
-0.93
$7.22B 48.74M USD $25.4K 171.46 USD $318 2.15 USD $326 2.2 USD $7.22B 48.74M USD 29.31 $10.95 0.07 USD
CAVE Interactive CO.,LTD.  3760.T $1,063 7.18 USD
-0.19
$7.04B 47.54M USD $12.2K 82.35 USD $1,044 7.05 USD $1,067 7.2 USD $7.04B 47.54M USD 5.45 $194.79 1.31 USD
KAYAC Inc.  3904.T $434 2.93 USD
-0.69
$6.99B 47.19M USD $24.5K 165.38 USD $431 2.91 USD $441 2.98 USD $6.99B 47.19M USD 46.86 $9.26 0.06 USD
Gala Incorporated  4777.T $243 1.64 USD
-1.61
$6.81B 45.97M USD $58.6K 395.57 USD $243 1.64 USD $252 1.7 USD $6.81B 45.97M USD 0 -$33.68 -0.2 USD
Mobile Factory, Inc.  3912.T $928 6.26 USD
+0.22
$6.65B 44.88M USD $2.3K 15.53 USD $925 6.24 USD $933 6.3 USD $6.65B 44.88M USD 10.06 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,240 8.37 USD
+0.41
$6.64B 44.81M USD $1.5K 10.13 USD $1,229 8.3 USD $1,240 8.37 USD $6.64B 44.81M USD 5.94 $208.72 1.41 USD
Aeria Inc.  3758.T $283 1.91 USD
+1.07
$5.9B 39.8M USD $35.9K 242.34 USD $281 1.9 USD $286 1.93 USD $5.9B 39.8M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $327 2.21 USD
+0.62
$5.7B 38.51M USD $436.9K 2.95K USD $319 2.15 USD $333 2.25 USD $5.7B 38.51M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $678 4.58 USD
+0.89
$5.14B 34.69M USD $49.4K 333.46 USD $671 4.53 USD $680 4.59 USD $5.14B 34.69M USD 34.31 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $752 5.08 USD
+1.62
$4.49B 30.29M USD $114.5K 772.91 USD $738 4.98 USD $753 5.08 USD $4.49B 30.29M USD 23.14 $32.49 0.22 USD
Nippon Ichi Software, Inc.  3851.T $842 5.68 USD
0
$4.26B 28.76M USD $1.6K 10.8 USD $841 5.68 USD $843 5.69 USD $4.26B 28.76M USD 0 -$31.07 -0.2 USD
GameWith Inc.  6552.T $213 1.44 USD
-11.62
$3.72B 25.11M USD $202.4K 1.37K USD $209 1.41 USD $221 1.49 USD $3.72B 25.11M USD 0 -$31.62 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $411 2.77 USD
0
$3.46B 23.36M USD $2.8K 18.9 USD $408 2.75 USD $412 2.78 USD $3.46B 23.36M USD 17.42 $23.59 0.16 USD
Silicon Studio Corporation  3907.T $839 5.66 USD
-0.24
$2.3B 15.55M USD $8.3K 56.03 USD $832 5.62 USD $847 5.72 USD $2.3B 15.55M USD 26.89 $31.2 0.21 USD
Mynet Inc.  3928.T $254 1.71 USD
-0.39
$2.15B 14.49M USD $1K 6.75 USD $253 1.71 USD $254 1.71 USD $2.15B 14.49M USD 8.72 $29.1 0.2 USD
Voltage Incorporation  3639.T $262 1.77 USD
0
$1.68B 11.36M USD $5.1K 34.43 USD $260 1.76 USD $264 1.78 USD $1.68B 11.36M USD 15.62 $16.77 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.