Página de resultados 14 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RENOVA, Inc. 9519.T | $626 4.23 USD |
-1.42
|
$56.6B 382.08M USD | $697.5K 4.71K USD | $625 4.22 USD | $660 4.46 USD | $56.6B 382.08M USD | 21.02 | $29.78 0.2 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,310 29.09 USD |
-0.81
|
$56.49B 381.32M USD | $34.1K 230.18 USD | $4,305 29.06 USD | $4,360 29.43 USD | $56.49B 381.32M USD | 29.34 | $146.86 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,113 7.51 USD |
-0.18
|
$56.42B 380.85M USD | $14.5K 97.88 USD | $1,110 7.49 USD | $1,117 7.54 USD | $56.42B 380.85M USD | 8.08 | $137.7 0.93 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,790 25.58 USD |
+0.13
|
$56.38B 380.57M USD | $18.9K 127.58 USD | $3,770 25.45 USD | $3,800 25.65 USD | $56.38B 380.57M USD | 32.93 | $115.06 0.78 USD | |
| Avant Group Corporation 3836.T | $1,541 10.4 USD |
-0.26
|
$56.24B 379.63M USD | $10.4K 70.2 USD | $1,535 10.36 USD | $1,556 10.5 USD | $56.24B 379.63M USD | 17.59 | $87.6 0.59 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
+0.18
|
$56.1B 378.69M USD | $900 6.08 USD | $5,590 37.73 USD | $5,620 37.94 USD | $56.1B 378.69M USD | 11.68 | $479.92 3.24 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,575 10.63 USD |
-0.06
|
$56.09B 378.64M USD | $47.8K 322.66 USD | $1,558 10.52 USD | $1,578 10.65 USD | $56.09B 378.64M USD | 9.16 | $171.94 1.16 USD | |
| Hirata Corporation 6258.T | $1,826 12.33 USD |
-2.25
|
$55.86B 377.06M USD | $74.5K 502.9 USD | $1,822 12.3 USD | $1,887 12.74 USD | $55.86B 377.06M USD | 11.83 | $154.3 1.04 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,980 33.62 USD |
+7.56
|
$55.63B 375.53M USD | $504.8K 3.41K USD | $4,930 33.28 USD | $5,070 34.22 USD | $55.63B 375.53M USD | 9.51 | $523.65 3.53 USD | |
| Comture Corporation 3844.T | $1,743 11.77 USD |
-1.19
|
$55.58B 375.2M USD | $34.3K 231.53 USD | $1,739 11.74 USD | $1,763 11.9 USD | $55.58B 375.2M USD | 17.58 | $99.14 0.67 USD | |
| Avex Inc. 7860.T | $1,309 8.84 USD |
+0.85
|
$55.48B 374.49M USD | $77K 519.77 USD | $1,293 8.73 USD | $1,312 8.86 USD | $55.48B 374.49M USD | 50.17 | $26.09 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,034 6.98 USD |
-3.63
|
$55.19B 372.56M USD | $325.8K 2.2K USD | $1,022 6.9 USD | $1,051 7.09 USD | $55.19B 372.56M USD | 17.33 | $59.66 0.4 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,103 7.45 USD |
+2.5
|
$55.15B 372.27M USD | $89.7K 605.5 USD | $1,096 7.4 USD | $1,132 7.64 USD | $55.15B 372.27M USD | 8.79 | $125.35 0.85 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.11
|
$55.14B 372.24M USD | $1K 6.75 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.14B 372.24M USD | 199.73 | $22.78 0.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,579 17.41 USD |
+0.7
|
$55.06B 371.69M USD | $58.5K 394.89 USD | $2,549 17.21 USD | $2,583 17.44 USD | $55.06B 371.69M USD | 21.79 | $118.32 0.8 USD | |
| Softcreate Holdings Corp. 3371.T | $2,209 14.91 USD |
-0.9
|
$55.03B 371.49M USD | $1.4K 9.45 USD | $2,208 14.9 USD | $2,235 15.09 USD | $55.03B 371.49M USD | 16.57 | $133.29 0.9 USD | |
| giftee Inc. 4449.T | $1,855 12.52 USD |
+0.05
|
$54.98B 371.1M USD | $391.3K 2.64K USD | $1,815 12.25 USD | $1,925 12.99 USD | $54.98B 371.1M USD | 0 | -$6.12 -0.04 USD | |
| JFE Systems, Inc. 4832.T | $1,745 11.78 USD |
-0.96
|
$54.81B 369.98M USD | $25.9K 174.83 USD | $1,723 11.63 USD | $1,790 12.08 USD | $54.81B 369.98M USD | 10.07 | $173.2 1.17 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,279 15.38 USD |
+0.22
|
$54.79B 369.86M USD | $11.6K 78.3 USD | $2,259 15.25 USD | $2,279 15.38 USD | $54.79B 369.86M USD | 12.26 | $185.79 1.25 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,763 18.65 USD |
+1.39
|
$54.65B 368.89M USD | $29.8K 201.16 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.65B 368.89M USD | 0 | -$91.82 -0.6 USD | |
| Godo Steel, Ltd. 5410.T | $3,730 25.18 USD |
-0.67
|
$54.55B 368.23M USD | $19.1K 128.93 USD | $3,720 25.11 USD | $3,775 25.48 USD | $54.55B 368.23M USD | 4.45 | $838.12 5.66 USD | |
| gremz,Inc. 3150.T | $2,357 15.91 USD |
-0.34
|
$54.45B 367.56M USD | $10.8K 72.9 USD | $2,352 15.88 USD | $2,367 15.98 USD | $54.45B 367.56M USD | 11.94 | $197.24 1.33 USD | |
| Can Do Co., Ltd. 2698.T | $3,400 22.95 USD |
-0.29
|
$54.39B 367.13M USD | $4.9K 33.08 USD | $3,390 22.88 USD | $3,415 23.05 USD | $54.39B 367.13M USD | 0 | -$10.23 -0.06 USD | |
| Seika Corporation 8061.T | $4,540 30.65 USD |
-0.98
|
$54.39B 367.12M USD | $19.7K 132.98 USD | $4,535 30.61 USD | $4,580 30.92 USD | $54.39B 367.12M USD | 7.04 | $644.19 4.35 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
-0.49
|
$54.34B 366.78M USD | $117.8K 795.18 USD | $406 2.74 USD | $410 2.77 USD | $54.34B 366.78M USD | 8.46 | $48.06 0.32 USD | |
| ZERO Co., Ltd. 9028.T | $3,240 21.87 USD |
+0.31
|
$54.33B 366.74M USD | $9.4K 63.45 USD | $3,220 21.74 USD | $3,265 22.04 USD | $54.33B 366.74M USD | 8.84 | $366.28 2.47 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,961 13.24 USD |
+0.05
|
$54.24B 366.12M USD | $25.9K 174.83 USD | $1,942 13.11 USD | $1,989 13.43 USD | $54.24B 366.12M USD | 23.26 | $84.28 0.57 USD | |
| Obara Group Incorporated 6877.T | $3,425 23.12 USD |
-0.58
|
$54.22B 366.03M USD | $2.6K 17.55 USD | $3,405 22.98 USD | $3,445 23.25 USD | $54.22B 366.03M USD | 9.58 | $357.25 2.41 USD | |
| ALCONIX Corporation 3036.T | $1,798 12.14 USD |
-1.1
|
$54.19B 365.78M USD | $54.3K 366.54 USD | $1,785 12.05 USD | $1,819 12.28 USD | $54.19B 365.78M USD | 11.28 | $159.26 1.08 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Iwaki Co., Ltd. 6237.T | $2,445 16.5 USD |
+0.12
|
$54.07B 365M USD | $9.4K 63.45 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.07B 365M USD | 12.15 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $33.1K 223.43 USD | $1,369 9.24 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,806 12.19 USD |
-0.5
|
$54.06B 364.89M USD | $12.2K 82.35 USD | $1,793 12.1 USD | $1,816 12.26 USD | $54.06B 364.89M USD | 12.67 | $142.48 0.96 USD | |
| SIIX Corporation 7613.T | $1,146 7.74 USD |
+0.26
|
$53.96B 364.27M USD | $41.8K 282.16 USD | $1,137 7.68 USD | $1,147 7.74 USD | $53.96B 364.27M USD | 11.65 | $98.3 0.66 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
+0.59
|
$53.85B 363.52M USD | $600 4.05 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.85B 363.52M USD | 11.54 | $294.4 1.99 USD | |
| Altech Corporation 4641.T | $2,745 18.53 USD |
+0.18
|
$53.82B 363.31M USD | $5K 33.75 USD | $2,735 18.46 USD | $2,759 18.62 USD | $53.82B 363.31M USD | 14.84 | $184.95 1.25 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
-0.37
|
$53.8B 363.18M USD | $128.1K 864.71 USD | $537 3.62 USD | $543 3.67 USD | $53.8B 363.18M USD | 8.88 | $60.98 0.41 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,235 21.84 USD |
+0.47
|
$53.73B 362.7M USD | $10.2K 68.85 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.73B 362.7M USD | 14.75 | $219.28 1.48 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,852 12.5 USD |
+0.98
|
$53.72B 362.65M USD | $29.7K 200.48 USD | $1,834 12.38 USD | $1,864 12.58 USD | $53.72B 362.65M USD | 0 | -$233.4 -1.5 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,467 9.9 USD |
+0.34
|
$53.71B 362.53M USD | $58K 391.52 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.71B 362.53M USD | 13.78 | $106.43 0.72 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,325 22.44 USD |
-0.15
|
$53.67B 362.27M USD | $11K 74.25 USD | $3,310 22.34 USD | $3,360 22.68 USD | $53.67B 362.27M USD | 11.09 | $299.7 2.02 USD | |
| Sagami Holdings Corporation 9900.T | $1,778 12 USD |
+0.28
|
$53.66B 362.24M USD | $15.8K 106.65 USD | $1,773 11.97 USD | $1,784 12.04 USD | $53.66B 362.24M USD | 46.00 | $38.65 0.26 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,835 25.89 USD |
-0.78
|
$53.56B 361.56M USD | $46.8K 315.91 USD | $3,830 25.85 USD | $3,875 26.16 USD | $53.56B 361.56M USD | 5.29 | $724.3 4.89 USD | |
| Yasuda Logistics Corporation 9324.T | $1,843 12.44 USD |
-0.49
|
$53.38B 360.33M USD | $4.2K 28.35 USD | $1,835 12.39 USD | $1,858 12.54 USD | $53.38B 360.33M USD | 21.67 | $85.01 0.57 USD | |
| Matsuya Co., Ltd. 8237.T | $1,002 6.76 USD |
-2.24
|
$53.16B 358.86M USD | $94.8K 639.93 USD | $999 6.74 USD | $1,041 7.03 USD | $53.16B 358.86M USD | 22.32 | $44.89 0.3 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
-0.43
|
$52.99B 357.68M USD | $182K 1.23K USD | $928 6.26 USD | $943 6.37 USD | $52.99B 357.68M USD | 10.58 | $88.36 0.6 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,932 13.04 USD |
-1.23
|
$52.89B 357M USD | $51.3K 346.29 USD | $1,925 12.99 USD | $1,961 13.24 USD | $52.89B 357M USD | 10.80 | $178.78 1.21 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $704 4.75 USD |
-0.14
|
$52.75B 356.11M USD | $120.8K 815.43 USD | $703 4.75 USD | $712 4.81 USD | $52.75B 356.11M USD | 17.61 | $39.97 0.27 USD | |
| Yokorei Co.,Ltd. 2874.T | $894 6.03 USD |
0
|
$52.74B 356.02M USD | $25.8K 174.16 USD | $893 6.03 USD | $900 6.08 USD | $52.74B 356.02M USD | 11.69 | $76.44 0.52 USD | |
| Link and Motivation Inc. 2170.T | $495 3.34 USD |
-0.2
|
$52.71B 355.79M USD | $121K 816.78 USD | $493 3.33 USD | $500 3.38 USD | $52.71B 355.79M USD | 14.40 | $34.37 0.23 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $248.5K 1.68K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| The Akita Bank, Ltd. 8343.T | $2,974 20.08 USD |
+0.41
|
$52.65B 355.4M USD | $38.9K 262.59 USD | $2,942 19.86 USD | $2,982 20.13 USD | $52.65B 355.4M USD | 9.27 | $320.49 2.16 USD | |
| Kohsoku Corporation 7504.T | $2,717 18.34 USD |
+0.18
|
$52.65B 355.39M USD | $9K 60.75 USD | $2,710 18.29 USD | $2,731 18.44 USD | $52.65B 355.39M USD | 16.08 | $168.96 1.14 USD | |
| Valqua, Ltd. 7995.T | $2,981 20.12 USD |
-0.6
|
$52.45B 354.08M USD | $24.1K 162.68 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.45B 354.08M USD | 11.21 | $265.71 1.79 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,045 20.55 USD |
-0.16
|
$52.35B 353.35M USD | $10.6K 71.55 USD | $3,025 20.42 USD | $3,080 20.79 USD | $52.35B 353.35M USD | 11.15 | $272.97 1.84 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,405 29.73 USD |
-0.45
|
$52.32B 353.17M USD | $13.2K 89.1 USD | $4,405 29.73 USD | $4,450 30.04 USD | $52.32B 353.17M USD | 7.76 | $567.29 3.83 USD | |
| Nippon Hume Corporation 5262.T | $2,251 15.19 USD |
-2.05
|
$52.3B 353.03M USD | $232K 1.57K USD | $2,243 15.14 USD | $2,308 15.58 USD | $52.3B 353.03M USD | 18.72 | $120.19 0.81 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,045 20.55 USD |
-0.33
|
$52.26B 352.74M USD | $13.9K 93.83 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.26B 352.74M USD | 5.07 | $599.7 4.05 USD | |
| Japan Engine Corporation 6016.T | $6,220 41.99 USD |
+2.64
|
$52.15B 352.01M USD | $330K 2.23K USD | $6,050 40.84 USD | $6,530 44.08 USD | $52.15B 352.01M USD | 12.04 | $516.31 3.49 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,197 8.08 USD |
+3.19
|
$52.11B 351.77M USD | $138.7K 936.26 USD | $1,163 7.85 USD | $1,200 8.1 USD | $52.11B 351.77M USD | 11.94 | $100.22 0.68 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,100 27.68 USD |
+3.93
|
$52.1B 351.68M USD | $18.2K 122.86 USD | $3,920 26.46 USD | $4,120 27.81 USD | $52.1B 351.68M USD | 17.06 | $240.25 1.62 USD | |
| Azoom Co.,Ltd 3496.T | $8,810 59.47 USD |
+0.57
|
$52.09B 351.59M USD | $17.6K 118.8 USD | $8,680 58.59 USD | $8,880 59.94 USD | $52.09B 351.59M USD | 36.04 | $244.4 1.65 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,931 19.79 USD |
+2.02
|
$52B 350.99M USD | $18.1K 122.18 USD | $2,873 19.39 USD | $2,949 19.91 USD | $52B 350.99M USD | 15.38 | $190.48 1.29 USD | |
| Mars Group Holdings Corporation 6419.T | $2,819 19.03 USD |
-0.91
|
$51.99B 350.98M USD | $47.1K 317.94 USD | $2,816 19.01 USD | $2,848 19.22 USD | $51.99B 350.98M USD | 5.92 | $475.68 3.21 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,331 15.73 USD |
-0.09
|
$51.84B 349.91M USD | $3.8K 25.65 USD | $2,320 15.66 USD | $2,334 15.76 USD | $51.84B 349.91M USD | 14.52 | $160.51 1.08 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $587 3.96 USD |
+1.73
|
$51.74B 349.26M USD | $133.8K 903.19 USD | $580 3.92 USD | $590 3.98 USD | $51.74B 349.26M USD | 4.86 | $120.71 0.81 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $800 5.4 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Shinsho Corporation 8075.T | $1,944 13.12 USD |
-0.82
|
$51.35B 346.65M USD | $20K 135.01 USD | $1,937 13.08 USD | $1,959 13.22 USD | $51.35B 346.65M USD | 5.14 | $377.5 2.55 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,776 11.99 USD |
-0.56
|
$51.29B 346.19M USD | $32.5K 219.38 USD | $1,766 11.92 USD | $1,786 12.06 USD | $51.29B 346.19M USD | 8.34 | $212.89 1.44 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $89.8K 606.18 USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,331 15.73 USD |
+0.26
|
$51.01B 344.31M USD | $18.6K 125.56 USD | $2,325 15.69 USD | $2,340 15.8 USD | $51.01B 344.31M USD | 27.17 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,235 15.09 USD |
+1.31
|
$50.96B 343.99M USD | $17K 114.75 USD | $2,213 14.94 USD | $2,242 15.13 USD | $50.96B 343.99M USD | 34.34 | $65.08 0.44 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,100 911.96 USD |
+0.6
|
$50.86B 343.31M USD | $351 2.37 USD | $133,500 901.16 USD | $135,200 912.64 USD | $50.86B 343.31M USD | 17.71 | $7.63K 51.49 USD | |
| Yamatane Corporation 9305.T | $2,318 15.65 USD |
-0.51
|
$50.75B 342.59M USD | $60.8K 410.42 USD | $2,298 15.51 USD | $2,385 16.1 USD | $50.75B 342.59M USD | 23.74 | $97.63 0.66 USD | |
| Airman Corporation 6364.T | $1,842 12.43 USD |
-0.7
|
$50.65B 341.9M USD | $3.5K 23.63 USD | $1,834 12.38 USD | $1,874 12.65 USD | $50.65B 341.9M USD | 11.22 | $164.17 1.11 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,222 8.25 USD |
0
|
$50.53B 341.1M USD | $38K 256.51 USD | $1,221 8.24 USD | $1,230 8.3 USD | $50.53B 341.1M USD | 59.17 | $20.65 0.14 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,151 14.52 USD |
-0.65
|
$50.52B 341.06M USD | $31.3K 211.28 USD | $2,148 14.5 USD | $2,170 14.65 USD | $50.52B 341.06M USD | 7.50 | $286.43 1.93 USD | |
| EM Systems Co., Ltd. 4820.T | $730 4.93 USD |
-1.22
|
$50.46B 340.65M USD | $76.6K 517.07 USD | $730 4.93 USD | $737 4.97 USD | $50.46B 340.65M USD | 17.06 | $42.79 0.29 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,997 13.48 USD |
-0.1
|
$50.4B 340.19M USD | $25.7K 173.48 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.4B 340.19M USD | 27.14 | $73.56 0.5 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,777 18.75 USD |
+1.72
|
$50.32B 339.66M USD | $28.7K 193.73 USD | $2,718 18.35 USD | $2,795 18.87 USD | $50.32B 339.66M USD | 10.54 | $263.45 1.78 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
-0.11
|
$50.03B 337.73M USD | $500 3.38 USD | $4,670 31.52 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.91 1.46 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $176,700 1192.77 USD |
-0.28
|
$49.91B 336.93M USD | $124 0.84 USD | $176,200 1189.4 USD | $177,700 1199.52 USD | $49.91B 336.93M USD | 18.06 | $9.78K 66.03 USD | |
| Alpha Systems Inc. 4719.T | $3,555 24 USD |
-2.34
|
$49.91B 336.89M USD | $17.2K 116.1 USD | $3,555 24 USD | $3,650 24.64 USD | $49.91B 336.89M USD | 15.55 | $228.59 1.54 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,881 12.7 USD |
+0.32
|
$49.88B 336.72M USD | $44.1K 297.69 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.88B 336.72M USD | 10.35 | $181.69 1.23 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,335 29.26 USD |
+0.58
|
$49.82B 336.32M USD | $10.7K 72.23 USD | $4,295 28.99 USD | $4,335 29.26 USD | $49.82B 336.32M USD | 11.91 | $363.76 2.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,884 12.72 USD |
-0.79
|
$49.6B 334.8M USD | $10.6K 71.55 USD | $1,881 12.7 USD | $1,894 12.79 USD | $49.6B 334.8M USD | 24.55 | $76.72 0.52 USD | |
| Elan Corporation 6099.T | $818 5.52 USD |
+0.62
|
$49.46B 333.86M USD | $32.7K 220.73 USD | $808 5.45 USD | $821 5.54 USD | $49.46B 333.86M USD | 20.36 | $40.16 0.27 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
+1.02
|
$49.43B 333.64M USD | $95.5K 644.65 USD | $487 3.29 USD | $493 3.33 USD | $49.43B 333.64M USD | 8.15 | $60.46 0.41 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,415 16.3 USD |
-2.46
|
$49.09B 331.36M USD | $16.4K 110.7 USD | $2,415 16.3 USD | $2,460 16.61 USD | $49.09B 331.36M USD | 11.35 | $212.69 1.44 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $210 1.42 USD |
-0.94
|
$49.09B 331.36M USD | $188.9K 1.28K USD | $209 1.41 USD | $214 1.44 USD | $49.09B 331.36M USD | 12.47 | $16.83 0.11 USD | |
| Tomoe Corporation 1921.T | $1,326 8.95 USD |
+0.53
|
$48.93B 330.26M USD | $20.9K 141.08 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.93B 330.26M USD | 3.61 | $367.08 2.48 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,920 12.96 USD |
+1.21
|
$48.77B 329.19M USD | $66.5K 448.89 USD | $1,872 12.64 USD | $1,933 13.05 USD | $48.77B 329.19M USD | 10.60 | $180.97 1.22 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $894 6.03 USD |
+0.22
|
$48.55B 327.75M USD | $60.2K 406.37 USD | $892 6.02 USD | $898 6.06 USD | $48.55B 327.75M USD | 11.23 | $79.57 0.54 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,822 12.3 USD |
-0.71
|
$48.53B 327.56M USD | $32K 216.01 USD | $1,814 12.25 USD | $1,828 12.34 USD | $48.53B 327.56M USD | 11.94 | $152.49 1.03 USD | |
| ZIGExN Co., Ltd. 3679.T | $476 3.21 USD |
+0.21
|
$48.44B 326.98M USD | $264.1K 1.78K USD | $474 3.2 USD | $479 3.23 USD | $48.44B 326.98M USD | 12.49 | $38.1 0.26 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| Topy Industries, Limited 7231.T | $2,186 14.76 USD |
-0.77
|
$48.32B 326.17M USD | $38.4K 259.21 USD | $2,181 14.72 USD | $2,211 14.92 USD | $48.32B 326.17M USD | 24.44 | $89.44 0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||