Página de resultados 12 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
-0.14
|
$80.86B 545.8M USD | $9.9K 66.83 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.86B 545.8M USD | 19.46 | $187.76 1.27 USD | |
| Daiwa Industries Ltd. 6459.T | $1,633 11.02 USD |
-1.69
|
$80.61B 544.15M USD | $17.1K 115.43 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.61B 544.15M USD | 14.85 | $109.96 0.74 USD | |
| NEC Capital Solutions Limited 8793.T | $3,740 25.25 USD |
+0.13
|
$80.56B 543.8M USD | $57.4K 387.47 USD | $3,730 25.18 USD | $3,750 25.31 USD | $80.56B 543.8M USD | 9.50 | $393.67 2.66 USD | |
| Wakita & Co.,LTD. 8125.T | $1,629 11 USD |
-0.24
|
$80.39B 542.63M USD | $40.9K 276.09 USD | $1,621 10.94 USD | $1,637 11.05 USD | $80.39B 542.63M USD | 20.56 | $79.2 0.53 USD | |
| Premium Group Co., Ltd. 7199.T | $2,111 14.25 USD |
-0.24
|
$80.14B 540.94M USD | $70.3K 474.54 USD | $2,105 14.21 USD | $2,119 14.3 USD | $80.14B 540.94M USD | 17.29 | $122.09 0.82 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| K&O Energy Group Inc. 1663.T | $3,005 20.28 USD |
-0.66
|
$80.12B 540.85M USD | $79.6K 537.32 USD | $2,998 20.24 USD | $3,030 20.45 USD | $80.12B 540.85M USD | 13.03 | $230.51 1.56 USD | |
| Komori Corporation 6349.T | $1,507 10.17 USD |
-0.2
|
$79.96B 539.75M USD | $40.9K 276.09 USD | $1,493 10.08 USD | $1,510 10.19 USD | $79.96B 539.75M USD | 11.02 | $136.66 0.92 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,705 25.01 USD |
-1.07
|
$79.88B 539.21M USD | $21.7K 146.48 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.88B 539.21M USD | 54.35 | $68.16 0.46 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
0
|
$79.75B 538.32M USD | $10.8K 72.9 USD | $3,175 21.43 USD | $3,225 21.77 USD | $79.75B 538.32M USD | 10.75 | $297.6 2.01 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,675 24.81 USD |
+1.52
|
$79.68B 537.84M USD | $12.3K 83.03 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.68B 537.84M USD | 12.99 | $282.72 1.91 USD | |
| Onward Holdings Co., Ltd. 8016.T | $586 3.96 USD |
+1.03
|
$79.54B 536.95M USD | $365.1K 2.46K USD | $579 3.91 USD | $586 3.96 USD | $79.54B 536.95M USD | 9.34 | $62.7 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,431 16.41 USD |
-1.1
|
$79.16B 534.34M USD | $67.6K 456.32 USD | $2,422 16.35 USD | $2,459 16.6 USD | $79.16B 534.34M USD | 17.56 | $138.39 0.93 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+2.88
|
$79.16B 534.33M USD | $13.7K 92.48 USD | $3,645 24.6 USD | $3,750 25.31 USD | $79.16B 534.33M USD | 13.68 | $274.1 1.85 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,996 20.22 USD |
-0.63
|
$79.16B 534.33M USD | $39.4K 265.96 USD | $2,986 20.16 USD | $3,020 20.39 USD | $79.16B 534.33M USD | 8.47 | $353.66 2.39 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,372 9.26 USD |
-0.72
|
$78.7B 531.25M USD | $28.7K 193.73 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.7B 531.25M USD | 13.09 | $104.76 0.71 USD | |
| Toyobo Co., Ltd. 3101.T | $892 6.02 USD |
-1.11
|
$78.65B 530.91M USD | $94.2K 635.88 USD | $890 6.01 USD | $900 6.08 USD | $78.65B 530.91M USD | 39.24 | $22.73 0.15 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,632 17.77 USD |
-0.23
|
$78.59B 530.5M USD | $24.2K 163.36 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.59B 530.5M USD | 8.49 | $309.97 2.09 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,642 11.08 USD |
-1.79
|
$78.56B 530.3M USD | $91K 614.28 USD | $1,638 11.06 USD | $1,672 11.29 USD | $78.56B 530.3M USD | 22.16 | $74.07 0.5 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Techno Ryowa Ltd. 1965.T | $3,715 25.08 USD |
+1.36
|
$78.16B 527.62M USD | $40.2K 271.36 USD | $3,645 24.6 USD | $3,725 25.14 USD | $78.16B 527.62M USD | 15.98 | $232.36 1.57 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
-0.27
|
$77.8B 525.15M USD | $12.7K 85.73 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.8B 525.15M USD | 14.34 | $257.15 1.74 USD | |
| Maxell, Ltd. 6810.T | $1,796 12.12 USD |
-1.43
|
$77.45B 522.84M USD | $83.7K 565 USD | $1,796 12.12 USD | $1,850 12.49 USD | $77.45B 522.84M USD | 19.29 | $93.1 0.63 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,168 7.88 USD |
-0.17
|
$77.38B 522.33M USD | $52.7K 355.74 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.38B 522.33M USD | 10.47 | $111.5 0.75 USD | |
| Nichicon Corporation 6996.T | $1,152 7.78 USD |
-1.37
|
$77.37B 522.25M USD | $45.6K 307.81 USD | $1,150 7.76 USD | $1,164 7.86 USD | $77.37B 522.25M USD | 10.57 | $108.97 0.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,591 10.74 USD |
+0.7
|
$77.27B 521.62M USD | $72.5K 489.4 USD | $1,571 10.6 USD | $1,600 10.8 USD | $77.27B 521.62M USD | 17.79 | $89.43 0.6 USD | |
| m-up holdings, Inc. 3661.T | $2,172 14.66 USD |
+4.07
|
$77.12B 520.6M USD | $243K 1.64K USD | $2,086 14.08 USD | $2,175 14.68 USD | $77.12B 520.6M USD | 47.09 | $46.12 0.31 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,514 16.97 USD |
-0.28
|
$76.83B 518.65M USD | $12.9K 87.08 USD | $2,490 16.81 USD | $2,526 17.05 USD | $76.83B 518.65M USD | 12.80 | $196.39 1.33 USD | |
| Menicon Co., Ltd. 7780.T | $1,012 6.83 USD |
-0.59
|
$76.8B 518.42M USD | $227.6K 1.54K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.8B 518.42M USD | 14.64 | $69.12 0.47 USD | |
| Prestige International Inc. 4290.T | $604 4.08 USD |
-1.15
|
$76.58B 516.95M USD | $54.7K 369.24 USD | $602 4.06 USD | $611 4.12 USD | $76.58B 516.95M USD | 15.81 | $38.19 0.26 USD | |
| Hioki E.E. Corporation 6866.T | $5,620 37.94 USD |
-0.71
|
$76.06B 513.42M USD | $14.7K 99.23 USD | $5,590 37.73 USD | $5,660 38.21 USD | $76.06B 513.42M USD | 12.41 | $452.8 3.06 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,329 8.97 USD |
-0.75
|
$76.03B 513.25M USD | $48.7K 328.74 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.03B 513.25M USD | 5.79 | $229.24 1.55 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,099 7.42 USD |
-0.99
|
$75.9B 512.38M USD | $100.6K 679.08 USD | $1,083 7.31 USD | $1,112 7.51 USD | $75.9B 512.38M USD | 5.23 | $210.01 1.42 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,734 18.46 USD |
+0.96
|
$75.9B 512.33M USD | $21.3K 143.78 USD | $2,708 18.28 USD | $2,737 18.48 USD | $75.9B 512.33M USD | 11.24 | $243.18 1.64 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.49
|
$75.48B 509.49M USD | $12.5K 84.38 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.48B 509.49M USD | 9.86 | $307.75 2.08 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $611 4.12 USD |
0
|
$75.27B 508.09M USD | $39.2K 264.61 USD | $607 4.1 USD | $612 4.13 USD | $75.27B 508.09M USD | 9.97 | $61.28 0.41 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,884 19.47 USD |
+0.7
|
$75.06B 506.67M USD | $17.8K 120.15 USD | $2,850 19.24 USD | $2,889 19.5 USD | $75.06B 506.67M USD | 8.67 | $332.51 2.24 USD | |
| Universal Entertainment Corporation 6425.T | $966 6.52 USD |
-1.12
|
$74.86B 505.3M USD | $153K 1.03K USD | $962 6.49 USD | $977 6.6 USD | $74.86B 505.3M USD | 0 | -$342.8 -2.3 USD | |
| S&B Foods Inc. 2805.T | $3,095 20.89 USD |
-0.8
|
$74.8B 504.92M USD | $8K 54 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.8B 504.92M USD | 9.89 | $312.94 2.11 USD | |
| Konishi Co., Ltd. 4956.T | $1,127 7.61 USD |
-0.53
|
$74.79B 504.83M USD | $43.4K 292.96 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.79B 504.83M USD | 9.31 | $121 0.82 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,830 32.6 USD |
+0.73
|
$74.78B 504.76M USD | $12.9K 87.08 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.78B 504.76M USD | 9.49 | $508.75 3.43 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,356 15.9 USD |
+0.43
|
$74.77B 504.69M USD | $19.1K 128.93 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.77B 504.69M USD | 10.04 | $234.6 1.58 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,639 11.06 USD |
-0.55
|
$74.74B 504.54M USD | $16.2K 109.35 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.74B 504.54M USD | 6.93 | $236.32 1.6 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,745 32.03 USD |
-0.42
|
$74.73B 504.47M USD | $10.7K 72.23 USD | $4,730 31.93 USD | $4,775 32.23 USD | $74.73B 504.47M USD | 20.15 | $235.39 1.59 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,184 14.74 USD |
-0.91
|
$74.59B 503.53M USD | $26.6K 179.56 USD | $2,176 14.69 USD | $2,204 14.88 USD | $74.59B 503.53M USD | 4.27 | $510.67 3.45 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,155 21.3 USD |
-0.94
|
$74.56B 503.27M USD | $35K 236.26 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.56B 503.27M USD | 5.95 | $529.67 3.58 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
0
|
$74.17B 500.68M USD | $15.3K 103.28 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| Asahi Yukizai Corporation 4216.T | $3,940 26.6 USD |
-1.5
|
$74.01B 499.56M USD | $10.5K 70.88 USD | $3,920 26.46 USD | $3,980 26.87 USD | $74.01B 499.56M USD | 9.82 | $401.2 2.71 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,257 15.24 USD |
-0.13
|
$73.95B 499.19M USD | $6.4K 43.2 USD | $2,254 15.22 USD | $2,265 15.29 USD | $73.95B 499.19M USD | 12.53 | $180.12 1.22 USD | |
| G-Tekt Corporation 5970.T | $1,718 11.6 USD |
-0.41
|
$73.53B 496.35M USD | $25.7K 173.48 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.53B 496.35M USD | 5.93 | $289.46 1.95 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,610 31.12 USD |
+2.33
|
$73.41B 495.57M USD | $13.3K 89.78 USD | $4,510 30.44 USD | $4,610 31.12 USD | $73.41B 495.57M USD | 14.45 | $318.95 2.15 USD | |
| Tohokushinsha Film Corporation 2329.T | $544 3.67 USD |
+1.3
|
$73.4B 495.5M USD | $36K 243.01 USD | $537 3.62 USD | $546 3.69 USD | $73.4B 495.5M USD | 8.77 | $61.97 0.42 USD | |
| Cresco Ltd. 4674.T | $1,785 12.05 USD |
-0.11
|
$73.4B 495.45M USD | $39.2K 264.61 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.4B 495.45M USD | 16.70 | $106.86 0.72 USD | |
| Shofu Inc. 7979.T | $2,064 13.93 USD |
-0.87
|
$73.37B 495.24M USD | $17K 114.75 USD | $2,050 13.84 USD | $2,080 14.04 USD | $73.37B 495.24M USD | 16.49 | $125.13 0.84 USD | |
| TOKYO KEIKI INC. 7721.T | $4,450 30.04 USD |
+2.65
|
$73.11B 493.52M USD | $245K 1.65K USD | $4,340 29.3 USD | $4,470 30.17 USD | $73.11B 493.52M USD | 28.35 | $156.93 1.06 USD | |
| TKP Corporation 3479.T | $1,903 12.85 USD |
+0.26
|
$73.02B 492.91M USD | $57.6K 388.82 USD | $1,889 12.75 USD | $1,928 13.01 USD | $73.02B 492.91M USD | 21.06 | $90.34 0.61 USD | |
| Gift Holdings Inc. 9279.T | $3,640 24.57 USD |
-4.34
|
$72.8B 491.41M USD | $138K 931.54 USD | $3,605 24.33 USD | $3,730 25.18 USD | $72.8B 491.41M USD | 39.20 | $92.84 0.63 USD | |
| TOKAI Corp. 9729.T | $2,148 14.5 USD |
-0.14
|
$72.65B 490.38M USD | $7.3K 49.28 USD | $2,128 14.36 USD | $2,156 14.55 USD | $72.65B 490.38M USD | 15.43 | $139.17 0.94 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,110 27.74 USD |
-0.12
|
$72.58B 489.9M USD | $18K 121.51 USD | $4,085 27.57 USD | $4,155 28.05 USD | $72.58B 489.9M USD | 16.84 | $244.02 1.65 USD | |
| Aucnet Inc. 3964.T | $1,584 10.69 USD |
-0.69
|
$72.35B 488.35M USD | $12.4K 83.7 USD | $1,575 10.63 USD | $1,602 10.81 USD | $72.35B 488.35M USD | 14.66 | $107.98 0.73 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,680 11.34 USD |
-0.06
|
$72.29B 487.97M USD | $25.1K 169.43 USD | $1,677 11.32 USD | $1,682 11.35 USD | $72.29B 487.97M USD | 11.17 | $150.28 1.01 USD | |
| Central Glass Co., Ltd. 4044.T | $2,913 19.66 USD |
-0.58
|
$72.2B 487.34M USD | $27.4K 184.96 USD | $2,902 19.59 USD | $2,940 19.85 USD | $72.2B 487.34M USD | 12.71 | $229.13 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,885 12.72 USD |
+0.91
|
$72.12B 486.85M USD | $67.6K 456.32 USD | $1,877 12.67 USD | $1,914 12.92 USD | $72.12B 486.85M USD | 14.49 | $130.01 0.88 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,255 15.22 USD |
+1.76
|
$71.74B 484.25M USD | $11.9K 80.33 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.74B 484.25M USD | 18.70 | $120.55 0.81 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,130 27.88 USD |
+0.36
|
$71.56B 483.03M USD | $22.2K 149.86 USD | $4,080 27.54 USD | $4,135 27.91 USD | $71.56B 483.03M USD | 9.86 | $418.5 2.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,985 26.9 USD |
-0.87
|
$71.31B 481.33M USD | $7.3K 49.28 USD | $3,970 26.8 USD | $4,015 27.1 USD | $71.31B 481.33M USD | 15.41 | $258.49 1.74 USD | |
| Kamei Corporation 8037.T | $2,326 15.7 USD |
+0.3
|
$71.17B 480.45M USD | $36.5K 246.39 USD | $2,309 15.59 USD | $2,353 15.88 USD | $71.17B 480.45M USD | 7.99 | $290.8 1.96 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.1K 14.18 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| eGuarantee, Inc. 8771.T | $1,478 9.98 USD |
-0.81
|
$70.83B 478.16M USD | $170K 1.15K USD | $1,471 9.93 USD | $1,494 10.08 USD | $70.83B 478.16M USD | 20.45 | $72.27 0.49 USD | |
| K.R.S. Corporation 9369.T | $2,844 19.2 USD |
-0.14
|
$70.69B 477.19M USD | $41.8K 282.16 USD | $2,802 18.91 USD | $2,860 19.31 USD | $70.69B 477.19M USD | 26.55 | $107.08 0.72 USD | |
| Fixstars Corporation 3687.T | $2,186 14.76 USD |
-0.41
|
$70.5B 475.93M USD | $352.8K 2.38K USD | $2,163 14.6 USD | $2,205 14.88 USD | $70.5B 475.93M USD | 36.61 | $59.7 0.4 USD | |
| Kurimoto,Ltd. 5602.T | $5,740 38.75 USD |
+0.53
|
$69.61B 469.89M USD | $24.6K 166.06 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.61B 469.89M USD | 13.63 | $420.83 2.84 USD | |
| Eslead Corporation 8877.T | $4,510 30.44 USD |
+0.22
|
$69.59B 469.73M USD | $6.2K 41.85 USD | $4,475 30.21 USD | $4,510 30.44 USD | $69.59B 469.73M USD | 7.45 | $604.8 4.08 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,462 9.87 USD |
+0.34
|
$69.58B 469.71M USD | $21.3K 143.78 USD | $1,455 9.82 USD | $1,462 9.87 USD | $69.58B 469.71M USD | 10.32 | $141.62 0.96 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,118 14.3 USD |
+0.38
|
$69.54B 469.42M USD | $27.2K 183.61 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.54B 469.42M USD | 32.90 | $64.36 0.43 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,393 16.15 USD |
+0.46
|
$69.47B 468.96M USD | $9.3K 62.78 USD | $2,365 15.96 USD | $2,399 16.19 USD | $69.47B 468.96M USD | 17.78 | $134.58 0.91 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,701 18.23 USD |
+0.86
|
$69.44B 468.76M USD | $12.3K 83.03 USD | $2,678 18.08 USD | $2,714 18.32 USD | $69.44B 468.76M USD | 18.10 | $149.16 1.01 USD | |
| Japan Transcity Corporation 9310.T | $1,110 7.49 USD |
+3.26
|
$69.38B 468.35M USD | $103.7K 700 USD | $1,092 7.37 USD | $1,115 7.53 USD | $69.38B 468.35M USD | 11.58 | $95.78 0.65 USD | |
| Murakami Corporation 7292.T | $5,990 40.43 USD |
+1.7
|
$69.34B 468.07M USD | $2.8K 18.9 USD | $5,890 39.76 USD | $6,000 40.5 USD | $69.34B 468.07M USD | 11.66 | $513.61 3.47 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,402 16.21 USD |
+0.5
|
$69.27B 467.61M USD | $14.4K 97.2 USD | $2,384 16.09 USD | $2,429 16.4 USD | $69.27B 467.61M USD | 18.10 | $132.65 0.9 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,843 12.44 USD |
-1.34
|
$69.21B 467.19M USD | $74.2K 500.87 USD | $1,830 12.35 USD | $1,869 12.62 USD | $69.21B 467.19M USD | 16.33 | $112.83 0.76 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,207 8.15 USD |
+1.09
|
$69.14B 466.71M USD | $66.3K 447.54 USD | $1,189 8.03 USD | $1,209 8.16 USD | $69.14B 466.71M USD | 14.91 | $80.95 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,773 11.97 USD |
-0.28
|
$69.08B 466.33M USD | $16.7K 112.73 USD | $1,770 11.95 USD | $1,784 12.04 USD | $69.08B 466.33M USD | 20.18 | $87.83 0.59 USD | |
| Restar Corporation 3156.T | $2,456 16.58 USD |
-0.28
|
$69.06B 466.16M USD | $8.8K 59.4 USD | $2,441 16.48 USD | $2,477 16.72 USD | $69.06B 466.16M USD | 9.59 | $255.91 1.73 USD | |
| Strike Company,Limited 6196.T | $3,595 24.27 USD |
+3.45
|
$69.03B 466M USD | $162.4K 1.1K USD | $3,480 23.49 USD | $3,625 24.47 USD | $69.03B 466M USD | 16.21 | $221.7 1.5 USD | |
| Riso Kagaku Corporation 6413.T | $1,075 7.26 USD |
-1.1
|
$68.93B 465.3M USD | $15.5K 104.63 USD | $1,073 7.24 USD | $1,087 7.34 USD | $68.93B 465.3M USD | 17.10 | $62.83 0.42 USD | |
| TRE Holdings Corporation 9247.T | $1,412 9.53 USD |
-0.42
|
$68.91B 465.14M USD | $133.8K 903.19 USD | $1,404 9.48 USD | $1,423 9.61 USD | $68.91B 465.14M USD | 5.83 | $241.91 1.63 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,651 11.14 USD |
-0.36
|
$68.87B 464.87M USD | $9.2K 62.1 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.87B 464.87M USD | 46.78 | $35.29 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,835 12.39 USD |
-1.71
|
$68.86B 464.83M USD | $22.2K 149.86 USD | $1,830 12.35 USD | $1,879 12.68 USD | $68.86B 464.83M USD | 19.34 | $94.84 0.64 USD | |
| Software Service, Inc. 3733.T | $13,100 88.43 USD |
+0.69
|
$68.58B 462.93M USD | $2.9K 19.58 USD | $12,800 86.4 USD | $13,100 88.43 USD | $68.58B 462.93M USD | 14.59 | $897.69 6.06 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,005 20.28 USD |
-0.83
|
$68.49B 462.3M USD | $12.2K 82.35 USD | $2,998 20.24 USD | $3,020 20.39 USD | $68.49B 462.3M USD | 15.66 | $191.8 1.29 USD | |
| Daiho Corporation 1822.T | $777 5.24 USD |
0
|
$68.47B 462.21M USD | $27.8K 187.66 USD | $772 5.21 USD | $780 5.27 USD | $68.47B 462.21M USD | 3.70 | $209.56 1.41 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,290 42.46 USD |
-0.63
|
$68.43B 461.93M USD | $7.7K 51.98 USD | $6,260 42.26 USD | $6,410 43.27 USD | $68.43B 461.93M USD | 57.43 | $109.51 0.74 USD | |
| Bengo4.com,Inc. 6027.T | $3,020 20.39 USD |
-1.47
|
$68.22B 460.49M USD | $84.3K 569.05 USD | $3,015 20.35 USD | $3,065 20.69 USD | $68.22B 460.49M USD | 65.68 | $45.98 0.31 USD | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
-0.67
|
$68.13B 459.91M USD | $11.9K 80.33 USD | $3,705 25.01 USD | $3,730 25.18 USD | $68.13B 459.91M USD | 10.65 | $348.1 2.35 USD | |
| Toa Road Corporation 1882.T | $1,481 10 USD |
-0.07
|
$68.02B 459.15M USD | $23.9K 161.33 USD | $1,476 9.96 USD | $1,486 10.03 USD | $68.02B 459.15M USD | 17.90 | $82.7 0.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,665 17.99 USD |
+1.02
|
$67.9B 458.35M USD | $15.4K 103.95 USD | $2,630 17.75 USD | $2,669 18.02 USD | $67.9B 458.35M USD | 11.88 | $224.23 1.51 USD | |
| One REIT, Inc. 3290.T | $252,800 1706.47 USD |
+0.24
|
$67.87B 458.13M USD | $196 1.32 USD | $251,600 1698.37 USD | $253,400 1710.52 USD | $67.87B 458.13M USD | 18.35 | $13.77K 92.95 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||