Página de resultados 15 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,800 25.65 USD |
-1.04
|
$44.14B 297.98M USD | $3K 20.25 USD | $3,800 25.65 USD | $3,830 25.85 USD | $44.14B 297.98M USD | 10.23 | $371.33 2.51 USD | |
| Takara & Company Ltd. 7921.T | $3,395 22.92 USD |
-0.29
|
$44.07B 297.47M USD | $2.2K 14.85 USD | $3,395 22.92 USD | $3,420 23.09 USD | $44.07B 297.47M USD | 16.03 | $211.79 1.43 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,180 21.47 USD |
-1.4
|
$44.05B 297.34M USD | $3.8K 25.65 USD | $3,165 21.36 USD | $3,205 21.63 USD | $44.05B 297.34M USD | 48.10 | $66.11 0.45 USD | |
| Elan Corporation 6099.T | $715 4.83 USD |
+0.42
|
$44.02B 297.15M USD | $2.4K 16.2 USD | $715 4.83 USD | $720 4.86 USD | $44.02B 297.15M USD | 18.70 | $38.23 0.26 USD | |
| Cosel Co., Ltd. 6905.T | $1,070 7.22 USD |
+2
|
$44.01B 297.1M USD | $24.2K 163.36 USD | $1,068 7.21 USD | $1,077 7.27 USD | $44.01B 297.1M USD | 47.45 | $22.55 0.15 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,435 29.94 USD |
-1.22
|
$44.01B 297.08M USD | $119K 803.28 USD | $4,380 29.57 USD | $4,475 30.21 USD | $44.01B 297.08M USD | 19.96 | $222.19 1.5 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,052 7.1 USD |
-0.66
|
$43.92B 296.47M USD | $7.5K 50.63 USD | $1,052 7.1 USD | $1,060 7.16 USD | $43.92B 296.47M USD | 19.94 | $52.74 0.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,116 7.53 USD |
+0.54
|
$43.91B 296.39M USD | $40.1K 270.69 USD | $1,113 7.51 USD | $1,131 7.63 USD | $43.91B 296.39M USD | 9.91 | $112.6 0.76 USD | |
| MTI Ltd. 9438.T | $790 5.33 USD |
-0.38
|
$43.68B 294.88M USD | $1.6K 10.8 USD | $790 5.33 USD | $800 5.4 USD | $43.68B 294.88M USD | 18.38 | $42.98 0.29 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Unipres Corporation 5949.T | $975 6.58 USD |
+1.14
|
$43.2B 291.64M USD | $10.7K 72.23 USD | $969 6.54 USD | $977 6.6 USD | $43.2B 291.64M USD | 7.99 | $121.95 0.82 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,175 21.43 USD |
+3.25
|
$43.2B 291.63M USD | $20.2K 136.36 USD | $3,065 20.69 USD | $3,180 21.47 USD | $43.2B 291.63M USD | 27.09 | $117.16 0.79 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,585 24.2 USD |
+0.14
|
$43.2B 291.6M USD | $27.9K 188.33 USD | $3,580 24.17 USD | $3,585 24.2 USD | $43.2B 291.6M USD | 20.10 | $178.28 1.2 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,044 7.05 USD |
+1.36
|
$43.17B 291.43M USD | $15.2K 102.6 USD | $1,040 7.02 USD | $1,048 7.07 USD | $43.17B 291.43M USD | 8.18 | $127.51 0.86 USD | |
| Value HR Co.,Ltd. 6078.T | $1,619 10.93 USD |
+0.94
|
$43.14B 291.22M USD | $38.7K 261.24 USD | $1,618 10.92 USD | $1,650 11.14 USD | $43.14B 291.22M USD | 54.93 | $29.47 0.2 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,373 16.02 USD |
+1.45
|
$43B 290.25M USD | $29.8K 201.16 USD | $2,356 15.9 USD | $2,398 16.19 USD | $43B 290.25M USD | 14.16 | $167.53 1.13 USD | |
| Globeride, Inc. 7990.T | $1,869 12.62 USD |
-0.27
|
$42.97B 290.04M USD | $3.1K 20.93 USD | $1,869 12.62 USD | $1,874 12.65 USD | $42.97B 290.04M USD | 11.26 | $165.85 1.12 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sintokogio,Ltd. 6339.T | $819 5.53 USD |
+0.49
|
$42.96B 289.99M USD | $8.4K 56.7 USD | $818 5.52 USD | $822 5.55 USD | $42.96B 289.99M USD | 7.07 | $115.73 0.78 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,932 13.04 USD |
+0.47
|
$42.94B 289.85M USD | $1K 6.75 USD | $1,921 12.97 USD | $1,936 13.07 USD | $42.94B 289.85M USD | 7.66 | $251.91 1.7 USD | |
| Hirata Corporation 6258.T | $1,398 9.44 USD |
+1.45
|
$42.77B 288.68M USD | $17.3K 116.78 USD | $1,393 9.4 USD | $1,405 9.48 USD | $42.77B 288.68M USD | 16.47 | $84.88 0.57 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,600 24.3 USD |
+0.42
|
$42.76B 288.63M USD | $2.4K 16.2 USD | $3,585 24.2 USD | $3,635 24.54 USD | $42.76B 288.63M USD | 13.62 | $264.21 1.78 USD | |
| Nippon Hume Corporation 5262.T | $1,822 12.3 USD |
-0.16
|
$42.66B 287.94M USD | $24.3K 164.03 USD | $1,821 12.29 USD | $1,857 12.54 USD | $42.66B 287.94M USD | 15.17 | $120.09 0.81 USD | |
| Anicom Holdings, Inc. 8715.T | $569 3.84 USD |
+1.07
|
$42.64B 287.82M USD | $44K 297.01 USD | $563 3.8 USD | $570 3.85 USD | $42.64B 287.82M USD | 14.23 | $39.97 0.27 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,441 9.73 USD |
+0.42
|
$42.61B 287.65M USD | $5.2K 35.1 USD | $1,436 9.69 USD | $1,446 9.76 USD | $42.61B 287.65M USD | 10.33 | $139.48 0.94 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,198 8.09 USD |
-0.91
|
$42.59B 287.5M USD | $24.9K 168.08 USD | $1,198 8.09 USD | $1,214 8.19 USD | $42.59B 287.5M USD | 10.55 | $113.53 0.77 USD | |
| LEC, Inc. 7874.T | $1,362 9.19 USD |
-4.08
|
$42.54B 287.15M USD | $158.9K 1.07K USD | $1,341 9.05 USD | $1,401 9.46 USD | $42.54B 287.15M USD | 32.67 | $41.68 0.28 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,225 28.52 USD |
+0.47
|
$42.36B 285.93M USD | $6.9K 46.58 USD | $4,210 28.42 USD | $4,240 28.62 USD | $42.36B 285.93M USD | 11.65 | $362.47 2.45 USD | |
| TWOSTONE&Sons Inc. 7352.T | $973 6.57 USD |
+1.35
|
$42.32B 285.66M USD | $58.4K 394.22 USD | $968 6.53 USD | $988 6.67 USD | $42.32B 285.66M USD | 64.95 | $14.98 0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,619 10.93 USD |
+0.43
|
$42.31B 285.58M USD | $108.9K 735.11 USD | $1,610 10.87 USD | $1,619 10.93 USD | $42.31B 285.58M USD | 54.93 | $29.47 0.2 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,326 8.95 USD |
+0.45
|
$42.3B 285.55M USD | $18.5K 124.88 USD | $1,326 8.95 USD | $1,338 9.03 USD | $42.3B 285.55M USD | 9.23 | $143.62 0.97 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,053 13.86 USD |
+0.2
|
$42.17B 284.64M USD | $7.9K 53.33 USD | $2,050 13.84 USD | $2,058 13.89 USD | $42.17B 284.64M USD | 6.05 | $338.9 2.29 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $179 1.21 USD |
+1.7
|
$42.08B 284.05M USD | $15.5K 104.63 USD | $177 1.19 USD | $179 1.21 USD | $42.08B 284.05M USD | 13.89 | $12.88 0.09 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,830 46.1 USD |
+1.49
|
$42.06B 283.95M USD | $106.2K 716.88 USD | $6,800 45.9 USD | $6,910 46.64 USD | $42.06B 283.95M USD | 9.00 | $758.13 5.12 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $830 5.6 USD |
+0.12
|
$42.05B 283.85M USD | $6.4K 43.2 USD | $826 5.58 USD | $844 5.7 USD | $42.05B 283.85M USD | 6.71 | $123.69 0.83 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,264 8.53 USD |
+0.32
|
$41.99B 283.43M USD | $20K 135.01 USD | $1,264 8.53 USD | $1,277 8.62 USD | $41.99B 283.43M USD | 11.47 | $110.12 0.74 USD | |
| The Akita Bank, Ltd. 8343.T | $2,368 15.98 USD |
+1.33
|
$41.92B 282.98M USD | $3.1K 20.93 USD | $2,351 15.87 USD | $2,368 15.98 USD | $41.92B 282.98M USD | 9.04 | $261.74 1.77 USD | |
| Nichiban Co., Ltd. 4218.T | $2,052 13.85 USD |
-0.92
|
$41.77B 281.98M USD | $1.5K 10.13 USD | $2,052 13.85 USD | $2,074 14 USD | $41.77B 281.98M USD | 19.73 | $103.96 0.7 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,187 8.01 USD |
-0.75
|
$41.77B 281.97M USD | $109.9K 741.86 USD | $1,180 7.97 USD | $1,205 8.13 USD | $41.77B 281.97M USD | 14.28 | $83.09 0.56 USD | |
| IG Port, Inc. 3791.T | $2,098 14.16 USD |
-3.81
|
$41.72B 281.64M USD | $191.4K 1.29K USD | $2,094 14.14 USD | $2,230 15.05 USD | $41.72B 281.64M USD | 39.06 | $53.71 0.36 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,652 11.15 USD |
+3.12
|
$41.69B 281.42M USD | $24K 162.01 USD | $1,619 10.93 USD | $1,655 11.17 USD | $41.69B 281.42M USD | 22.83 | $72.36 0.49 USD | |
| Loadstar Capital K.K. 3482.T | $2,512 16.96 USD |
-0.32
|
$41.6B 280.8M USD | $4.7K 31.73 USD | $2,510 16.94 USD | $2,541 17.15 USD | $41.6B 280.8M USD | 6.11 | $410.76 2.77 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,225 21.77 USD |
-0.31
|
$41.59B 280.73M USD | $1.9K 12.83 USD | $3,225 21.77 USD | $3,250 21.94 USD | $41.59B 280.73M USD | 12.91 | $249.74 1.69 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,003 6.77 USD |
-0.4
|
$41.52B 280.28M USD | $11.8K 79.65 USD | $1,003 6.77 USD | $1,010 6.82 USD | $41.52B 280.28M USD | 19.07 | $52.57 0.35 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,224 8.26 USD |
-1.69
|
$41.48B 280.02M USD | $38.1K 257.19 USD | $1,223 8.26 USD | $1,259 8.5 USD | $41.48B 280.02M USD | 6.35 | $192.6 1.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
-0.79
|
$41.48B 279.97M USD | $218 1.47 USD | $87,400 589.97 USD | $89,400 603.48 USD | $41.48B 279.97M USD | 18.40 | $4.78K 32.24 USD | |
| AIT Corporation 9381.T | $1,764 11.91 USD |
-0.28
|
$41.44B 279.75M USD | $47.6K 321.31 USD | $1,754 11.84 USD | $1,795 12.12 USD | $41.44B 279.75M USD | 14.02 | $125.77 0.85 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,627 10.98 USD |
+1.69
|
$41.32B 278.95M USD | $25.9K 174.83 USD | $1,625 10.97 USD | $1,649 11.13 USD | $41.32B 278.95M USD | 9.55 | $170.24 1.15 USD | |
| Solasto Corporation 6197.T | $447 3.02 USD |
-0.67
|
$41.24B 278.41M USD | $15.8K 106.65 USD | $446 3.01 USD | $449 3.03 USD | $41.24B 278.41M USD | 34.38 | $13 0.09 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,230 15.05 USD |
-0.89
|
$41.21B 278.19M USD | $1.3K 8.78 USD | $2,230 15.05 USD | $2,261 15.26 USD | $41.21B 278.19M USD | 20.39 | $109.35 0.74 USD | |
| Shinwa Co., Ltd. 7607.T | $3,065 20.69 USD |
-0.81
|
$41.08B 277.28M USD | $1.1K 7.43 USD | $3,055 20.62 USD | $3,065 20.69 USD | $41.08B 277.28M USD | 13.19 | $232.37 1.57 USD | |
| Okabe Co., Ltd. 5959.T | $895 6.04 USD |
0
|
$41.06B 277.18M USD | $3.7K 24.98 USD | $894 6.03 USD | $897 6.06 USD | $41.06B 277.18M USD | 0 | -$18.87 -0.1 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,920 33.21 USD |
+0.2
|
$41.06B 277.16M USD | $7.3K 49.28 USD | $4,890 33.01 USD | $4,970 33.55 USD | $41.06B 277.16M USD | 31.21 | $157.61 1.06 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,440 43.47 USD |
+2.07
|
$41.05B 277.07M USD | $3.5K 23.63 USD | $6,360 42.93 USD | $6,480 43.74 USD | $41.05B 277.07M USD | 14.21 | $453.06 3.06 USD | |
| Tomoku Co., Ltd. 3946.T | $2,485 16.77 USD |
-0.36
|
$40.92B 276.22M USD | $3.2K 21.6 USD | $2,480 16.74 USD | $2,500 16.88 USD | $40.92B 276.22M USD | 6.89 | $360.38 2.43 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,341 15.8 USD |
-0.97
|
$40.91B 276.16M USD | $7.4K 49.95 USD | $2,341 15.8 USD | $2,366 15.97 USD | $40.91B 276.16M USD | 9.45 | $247.51 1.67 USD | |
| Vector Inc. 6058.T | $871 5.88 USD |
-0.23
|
$40.85B 275.77M USD | $14.7K 99.23 USD | $871 5.88 USD | $880 5.94 USD | $40.85B 275.77M USD | 9.74 | $89.4 0.6 USD | |
| Global Security Experts Inc. 4417.T | $5,420 36.59 USD |
+0.56
|
$40.75B 275.08M USD | $3.1K 20.93 USD | $5,400 36.45 USD | $5,480 36.99 USD | $40.75B 275.08M USD | 48.11 | $112.65 0.76 USD | |
| Kohsoku Corporation 7504.T | $2,106 14.22 USD |
-0.94
|
$40.74B 275.03M USD | $1.6K 10.8 USD | $2,106 14.22 USD | $2,126 14.35 USD | $40.74B 275.03M USD | 12.47 | $168.8 1.14 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $239 1.61 USD |
-0.42
|
$40.65B 274.4M USD | $39.4K 265.96 USD | $239 1.61 USD | $242 1.63 USD | $40.65B 274.4M USD | 20.96 | $11.4 0.08 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,481 16.75 USD |
-0.24
|
$40.6B 274.09M USD | $1.2K 8.1 USD | $2,482 16.75 USD | $2,490 16.81 USD | $40.6B 274.09M USD | 10.97 | $226.07 1.53 USD | |
| MEC Company Ltd. 4971.T | $2,165 14.61 USD |
+2.08
|
$40.54B 273.65M USD | $18.1K 122.18 USD | $2,160 14.58 USD | $2,176 14.69 USD | $40.54B 273.65M USD | 16.62 | $130.23 0.88 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,400 758.73 USD |
-0.35
|
$40.54B 273.65M USD | $149 1.01 USD | $112,400 758.73 USD | $113,200 764.13 USD | $40.54B 273.65M USD | 16.47 | $6.82K 46.07 USD | |
| CELSYS, Inc. 3663.T | $1,278 8.63 USD |
+2.08
|
$40.52B 273.49M USD | $23.1K 155.93 USD | $1,264 8.53 USD | $1,285 8.67 USD | $40.52B 273.49M USD | 30.02 | $42.57 0.29 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,710 11.54 USD |
+0.77
|
$40.47B 273.18M USD | $4K 27 USD | $1,706 11.52 USD | $1,715 11.58 USD | $40.47B 273.18M USD | 5.30 | $322.6 2.18 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,401 9.46 USD |
+1.23
|
$40.46B 273.09M USD | $10.8K 72.9 USD | $1,395 9.42 USD | $1,412 9.53 USD | $40.46B 273.09M USD | 7.29 | $192.1 1.3 USD | |
| PIA Corporation 4337.T | $2,625 17.72 USD |
+0.11
|
$40.41B 272.79M USD | $2K 13.5 USD | $2,612 17.63 USD | $2,625 17.72 USD | $40.41B 272.79M USD | 46.13 | $56.9 0.38 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,233 8.32 USD |
+1.48
|
$40.36B 272.43M USD | $62.9K 424.59 USD | $1,216 8.21 USD | $1,242 8.38 USD | $40.36B 272.43M USD | 6.69 | $184.09 1.24 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,299 8.77 USD |
+0.78
|
$40.35B 272.4M USD | $19.5K 131.63 USD | $1,299 8.77 USD | $1,310 8.84 USD | $40.35B 272.4M USD | 9.56 | $135.86 0.92 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,033 6.97 USD |
+0.68
|
$40.33B 272.26M USD | $14.8K 99.9 USD | $1,030 6.95 USD | $1,036 6.99 USD | $40.33B 272.26M USD | 8.35 | $123.63 0.83 USD | |
| Charm Care Corporation 6062.T | $1,232 8.32 USD |
-0.08
|
$40.25B 271.68M USD | $2.1K 14.18 USD | $1,232 8.32 USD | $1,239 8.36 USD | $40.25B 271.68M USD | 9.13 | $134.89 0.91 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,246 8.41 USD |
+4.09
|
$40.06B 270.44M USD | $8.8K 59.4 USD | $1,227 8.28 USD | $1,247 8.42 USD | $40.06B 270.44M USD | 24.66 | $50.51 0.34 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,180 14.72 USD |
-0.09
|
$40.03B 270.18M USD | $200 1.35 USD | $2,180 14.72 USD | $2,182 14.73 USD | $40.03B 270.18M USD | 10.34 | $210.78 1.42 USD | |
| Yamato Corporation 1967.T | $1,613 10.89 USD |
+0.25
|
$40.01B 270.08M USD | $17.2K 116.1 USD | $1,603 10.82 USD | $1,636 11.04 USD | $40.01B 270.08M USD | 11.53 | $139.82 0.94 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $648 4.37 USD |
+1.41
|
$40B 270M USD | $180.6K 1.22K USD | $641 4.33 USD | $651 4.39 USD | $40B 270M USD | 4.95 | $130.9 0.88 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,459 16.6 USD |
+0.86
|
$39.88B 269.2M USD | $53.9K 363.84 USD | $2,451 16.54 USD | $2,478 16.73 USD | $39.88B 269.2M USD | 0 | -$216.6 -1.4 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,259 8.5 USD |
+0.72
|
$39.81B 268.74M USD | $4.2K 28.35 USD | $1,257 8.49 USD | $1,265 8.54 USD | $39.81B 268.74M USD | 15.47 | $81.38 0.55 USD | |
| Cota Co., Ltd. 4923.T | $1,433 9.67 USD |
+0.92
|
$39.77B 268.43M USD | $31.5K 212.63 USD | $1,425 9.62 USD | $1,435 9.69 USD | $39.77B 268.43M USD | 31.15 | $46 0.31 USD | |
| Macbee Planet, Inc. 7095.T | $2,862 19.32 USD |
0
|
$39.72B 268.09M USD | $81.9K 552.85 USD | $2,834 19.13 USD | $2,920 19.71 USD | $39.72B 268.09M USD | 73.53 | $38.92 0.26 USD | |
| DaikyoNishikawa Corporation 4246.T | $558 3.77 USD |
+0.9
|
$39.7B 267.97M USD | $84K 567.02 USD | $558 3.77 USD | $564 3.81 USD | $39.7B 267.97M USD | 9.06 | $61.55 0.42 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,376 9.29 USD |
+0.51
|
$39.62B 267.46M USD | $3.1K 20.93 USD | $1,374 9.27 USD | $1,380 9.32 USD | $39.62B 267.46M USD | 7.55 | $182.21 1.23 USD | |
| ITFOR Inc. 4743.T | $1,498 10.11 USD |
-0.4
|
$39.6B 267.3M USD | $2.6K 17.55 USD | $1,494 10.08 USD | $1,508 10.18 USD | $39.6B 267.3M USD | 15.81 | $94.75 0.64 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $730 4.93 USD |
+0.27
|
$39.55B 266.96M USD | $24K 162.01 USD | $728 4.91 USD | $734 4.95 USD | $39.55B 266.96M USD | 5.11 | $142.62 0.96 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
-0.12
|
$39.53B 266.84M USD | $22.9K 154.58 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,718 18.35 USD |
+0.15
|
$39.39B 265.89M USD | $600 4.05 USD | $2,715 18.33 USD | $2,718 18.35 USD | $39.39B 265.89M USD | 14.47 | $187.81 1.27 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $109,000 735.78 USD |
0
|
$39.37B 265.73M USD | $72 0.49 USD | $108,900 735.11 USD | $109,200 737.13 USD | $39.37B 265.73M USD | 21.27 | $5.12K 34.58 USD | |
| Mory Industries Inc. 5464.T | $1,035 6.99 USD |
+0.49
|
$39.3B 265.26M USD | $32.5K 219.38 USD | $1,031 6.96 USD | $1,050 7.09 USD | $39.3B 265.26M USD | 9.52 | $108.68 0.73 USD | |
| Sec Carbon,Limited 5304.T | $1,960 13.23 USD |
+0.77
|
$39.29B 265.24M USD | $3.5K 23.63 USD | $1,948 13.15 USD | $1,960 13.23 USD | $39.29B 265.24M USD | 5.89 | $332.21 2.24 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,780 52.52 USD |
0
|
$39.24B 264.88M USD | $100 0.68 USD | $7,780 52.52 USD | $7,780 52.52 USD | $39.24B 264.88M USD | 17.85 | $435.68 2.94 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,304 8.8 USD |
+0.23
|
$39.23B 264.79M USD | $7.1K 47.93 USD | $1,303 8.8 USD | $1,318 8.9 USD | $39.23B 264.79M USD | 21.14 | $61.67 0.42 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,050 27.34 USD |
+0.12
|
$39.12B 264.08M USD | $2K 13.5 USD | $4,030 27.2 USD | $4,050 27.34 USD | $39.12B 264.08M USD | 25.34 | $159.78 1.08 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,658 11.19 USD |
+1.78
|
$39.05B 263.6M USD | $30.1K 203.18 USD | $1,645 11.1 USD | $1,665 11.24 USD | $39.05B 263.6M USD | 5.42 | $305.9 2.06 USD | |
| Carta Holdings, Inc. 3688.T | $1,538 10.38 USD |
-1.28
|
$38.91B 262.67M USD | $2.3K 15.53 USD | $1,538 10.38 USD | $1,546 10.44 USD | $38.91B 262.67M USD | 22.90 | $67.15 0.45 USD | |
| Toyo Engineering Corporation 6330.T | $679 4.58 USD |
0
|
$38.85B 262.26M USD | $20.5K 138.38 USD | $677 4.57 USD | $682 4.6 USD | $38.85B 262.26M USD | 4.40 | $154.27 1.04 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,982 13.38 USD |
-2.03
|
$38.84B 262.16M USD | $5.9K 39.83 USD | $1,980 13.37 USD | $2,008 13.55 USD | $38.84B 262.16M USD | 9.96 | $198.86 1.34 USD | |
| Okuwa Co., Ltd. 8217.T | $930 6.28 USD |
-1.38
|
$38.82B 262.05M USD | $13K 87.75 USD | $930 6.28 USD | $943 6.37 USD | $38.82B 262.05M USD | 0 | -$55.92 -0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,424 16.36 USD |
-0.25
|
$38.68B 261.12M USD | $700 4.73 USD | $2,424 16.36 USD | $2,440 16.47 USD | $38.68B 261.12M USD | 18.89 | $128.3 0.87 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,700 794.51 USD |
-0.08
|
$38.55B 260.19M USD | $169 1.14 USD | $117,500 793.16 USD | $118,500 799.91 USD | $38.55B 260.19M USD | 19.06 | $6.17K 41.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||