Página de resultados 4 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation 8282.T | $1,360.5 9.18 USD |
+0.48
|
$219.26B 1.48B USD | $654.3K 4.42K USD | $1,354 9.14 USD | $1,366 9.22 USD | $219.26B 1.48B USD | 23.03 | $59.05 0.4 USD | |
| North Pacific Bank,Ltd. 8524.T | $577 3.89 USD |
+0.17
|
$217.94B 1.47B USD | $1.3M 8.76K USD | $576 3.89 USD | $584 3.94 USD | $217.94B 1.47B USD | 10.70 | $53.89 0.36 USD | |
| Pigeon Corporation 7956.T | $1,807 12.2 USD |
+0.17
|
$216.1B 1.46B USD | $783.8K 5.29K USD | $1,781 12.02 USD | $1,807 12.2 USD | $216.1B 1.46B USD | 24.57 | $73.54 0.5 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $677 4.57 USD |
-2.83
|
$214.76B 1.45B USD | $2.52M 17.04K USD | $671.7 4.53 USD | $695 4.69 USD | $214.76B 1.45B USD | 19.60 | $34.53 0.23 USD | |
| Citizen Watch Co., Ltd. 7762.T | $862 5.82 USD |
+0.47
|
$210.22B 1.42B USD | $829.3K 5.6K USD | $857 5.78 USD | $870 5.87 USD | $210.22B 1.42B USD | 8.80 | $97.92 0.66 USD | |
| Leopalace21 Corporation 8848.T | $654 4.41 USD |
+6.86
|
$207.77B 1.4B USD | $9.29M 62.7K USD | $618 4.17 USD | $660 4.46 USD | $207.77B 1.4B USD | 15.97 | $40.94 0.28 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,143 14.47 USD |
-0.14
|
$206.54B 1.39B USD | $141.4K 954.49 USD | $2,140.5 14.45 USD | $2,153.5 14.54 USD | $206.54B 1.39B USD | 9.36 | $228.87 1.54 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $962.6 6.5 USD |
-0.96
|
$205.49B 1.39B USD | $818K 5.52K USD | $959.1 6.47 USD | $970.3 6.55 USD | $205.49B 1.39B USD | 0 | -$259.4 -1.7 USD | |
| Anritsu Corporation 6754.T | $1,603.5 10.82 USD |
+4.77
|
$205.15B 1.38B USD | $2.51M 16.92K USD | $1,545.5 10.43 USD | $1,609.5 10.86 USD | $205.15B 1.38B USD | 22.78 | $70.39 0.48 USD | |
| Aiful Corporation 8515.T | $386 2.61 USD |
+0.26
|
$184.83B 1.25B USD | $1.22M 8.25K USD | $383 2.59 USD | $388 2.62 USD | $184.83B 1.25B USD | 8.23 | $46.9 0.32 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,776 18.74 USD |
+5.75
|
$181.89B 1.23B USD | $925.9K 6.25K USD | $2,617 17.67 USD | $2,791 18.84 USD | $181.89B 1.23B USD | 23.36 | $118.81 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $729.6 4.93 USD |
+0.33
|
$180.81B 1.22B USD | $789.7K 5.33K USD | $726.7 4.91 USD | $733.2 4.95 USD | $180.81B 1.22B USD | 5.47 | $133.3 0.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $700 4.73 USD |
-0.57
|
$180.2B 1.22B USD | $861K 5.81K USD | $700 4.73 USD | $708 4.78 USD | $180.2B 1.22B USD | 17.18 | $40.74 0.28 USD | |
| JVCKENWOOD Corporation 6632.T | $1,212 8.18 USD |
-0.49
|
$179.38B 1.21B USD | $920.2K 6.21K USD | $1,203 8.12 USD | $1,221 8.24 USD | $179.38B 1.21B USD | 9.04 | $134.05 0.9 USD | |
| Monex Group, Inc. 8698.T | $689 4.65 USD |
-11.44
|
$173.1B 1.17B USD | $11.95M 80.66K USD | $688 4.64 USD | $740 5 USD | $173.1B 1.17B USD | 0 | -$23.01 -0.1 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
0
|
$157.96B 1.07B USD | $353.5K 2.39K USD | $373 2.52 USD | $377 2.54 USD | $157.96B 1.07B USD | 10.77 | $34.8 0.23 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $552 3.73 USD |
0
|
$153.49B 1.04B USD | $2.46M 16.59K USD | $552 3.73 USD | $562 3.79 USD | $153.49B 1.04B USD | 11.70 | $47.14 0.32 USD | |
| GNI Group Ltd. 2160.T | $2,971 20.06 USD |
+20.23
|
$149.16B 1.01B USD | $185.7K 1.25K USD | $2,971 20.06 USD | $2,971 20.06 USD | $149.16B 1.01B USD | 0 | -$17.82 -0.1 USD | |
| Hokuriku Electric Power Company 9505.T | $697.8 4.71 USD |
-0.24
|
$145.74B 983.76M USD | $1.39M 9.39K USD | $694.1 4.69 USD | $701.8 4.74 USD | $145.74B 983.76M USD | 2.23 | $311.99 2.11 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,091 14.11 USD |
+5.71
|
$145.07B 979.24M USD | $12.44M 83.98K USD | $2,004 13.53 USD | $2,226 15.03 USD | $145.07B 979.24M USD | 5.57 | $375.33 2.53 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $706.2 4.77 USD |
-1.38
|
$145B 978.81M USD | $2.75M 18.54K USD | $705.6 4.76 USD | $717.5 4.84 USD | $145B 978.81M USD | 2.20 | $320.47 2.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.4 6.1 USD |
+0.31
|
$141.04B 952.03M USD | $759.6K 5.13K USD | $898 6.06 USD | $909.5 6.14 USD | $141.04B 952.03M USD | 8.00 | $112.83 0.76 USD | |
| Appier Group, Inc. 4180.T | $1,378 9.3 USD |
+2.45
|
$140.13B 945.91M USD | $579.1K 3.91K USD | $1,333 9 USD | $1,383 9.34 USD | $140.13B 945.91M USD | 48.77 | $28.25 0.19 USD | |
| Systena Corporation 2317.T | $390 2.63 USD |
+1.3
|
$139.41B 941.04M USD | $1.03M 6.92K USD | $384 2.59 USD | $392 2.65 USD | $139.41B 941.04M USD | 16.83 | $23.17 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,545 23.93 USD |
+1.87
|
$137.33B 927.05M USD | $928.2K 6.27K USD | $3,475 23.46 USD | $3,585 24.2 USD | $137.33B 927.05M USD | 14.85 | $238.58 1.61 USD | |
| Orient Corporation 8585.T | $798 5.39 USD |
+0.13
|
$136.62B 922.24M USD | $188.2K 1.27K USD | $797 5.38 USD | $803 5.42 USD | $136.62B 922.24M USD | 9.79 | $81.48 0.55 USD | |
| Mitsui High-tec, Inc. 6966.T | $709 4.79 USD |
-1.8
|
$129.57B 874.63M USD | $456.9K 3.08K USD | $708 4.78 USD | $727 4.91 USD | $129.57B 874.63M USD | 10.60 | $66.86 0.45 USD | |
| SAKURA Internet Inc. 3778.T | $3,110 20.99 USD |
-1.89
|
$124.4B 839.75M USD | $885.6K 5.98K USD | $3,100 20.93 USD | $3,165 21.36 USD | $124.4B 839.75M USD | 41.32 | $75.26 0.51 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,543 17.17 USD |
-0.27
|
$119.06B 803.72M USD | $302.3K 2.04K USD | $2,543 17.17 USD | $2,577 17.4 USD | $119.06B 803.72M USD | 8.68 | $292.95 1.98 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,025 6.92 USD |
-0.1
|
$118.31B 798.6M USD | $695.8K 4.7K USD | $1,020 6.89 USD | $1,041 7.03 USD | $118.31B 798.6M USD | 26.04 | $39.36 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $466 3.15 USD |
+0.43
|
$116.97B 789.57M USD | $370.7K 2.5K USD | $466 3.15 USD | $469 3.17 USD | $116.97B 789.57M USD | 10.61 | $43.9 0.3 USD | |
| NTN Corporation 6472.T | $216.5 1.46 USD |
-0.28
|
$114.62B 773.72M USD | $1.71M 11.53K USD | $215.6 1.46 USD | $218.5 1.47 USD | $114.62B 773.72M USD | 0 | -$44.89 -0.3 USD | |
| TOWA Corporation 6315.T | $1,499 10.12 USD |
-2.03
|
$112.43B 758.97M USD | $2.24M 15.14K USD | $1,495 10.09 USD | $1,538 10.38 USD | $112.43B 758.97M USD | 13.85 | $108.23 0.73 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,787 12.06 USD |
+0.85
|
$111.16B 750.38M USD | $307.6K 2.08K USD | $1,752 11.83 USD | $1,787 12.06 USD | $111.16B 750.38M USD | 10.02 | $178.34 1.2 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $1.14M 7.73K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
+0.77
|
$89.16B 601.87M USD | $943.8K 6.37K USD | $385 2.6 USD | $397 2.68 USD | $89.16B 601.87M USD | 117.61 | $3.35 0.02 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
0
|
$83.65B 564.67M USD | $644K 4.35K USD | $334 2.25 USD | $341 2.3 USD | $83.65B 564.67M USD | 11.24 | $29.78 0.2 USD | |
| Chiyoda Corporation 6366.T | $306 2.07 USD |
+0.33
|
$79.29B 535.23M USD | $1.39M 9.37K USD | $304 2.05 USD | $311 2.1 USD | $79.29B 535.23M USD | 2.93 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,030 13.7 USD |
-3.2
|
$76.59B 516.97M USD | $937.6K 6.33K USD | $2,030 13.7 USD | $2,110 14.24 USD | $76.59B 516.97M USD | 7.69 | $263.7 1.78 USD | |
| Onward Holdings Co., Ltd. 8016.T | $551 3.72 USD |
-0.18
|
$74.79B 504.88M USD | $354.6K 2.39K USD | $551 3.72 USD | $554 3.74 USD | $74.79B 504.88M USD | 8.79 | $62.65 0.42 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $234 1.58 USD |
-0.43
|
$74.71B 504.33M USD | $544.9K 3.68K USD | $234 1.58 USD | $237 1.6 USD | $74.71B 504.33M USD | 13.92 | $16.8 0.11 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $818 5.52 USD |
+1.74
|
$73.54B 496.41M USD | $615.2K 4.15K USD | $801 5.41 USD | $824 5.56 USD | $73.54B 496.41M USD | 0 | -$25.69 -0.1 USD | |
| Remixpoint, Inc. 3825.T | $551 3.72 USD |
-21.4
|
$66.29B 447.49M USD | $7.21M 48.65K USD | $551 3.72 USD | $572 3.86 USD | $66.29B 447.49M USD | 111.08 | $4.96 0.03 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $92.42M 623.89K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Euglena Co., Ltd. 2931.T | $445 3 USD |
-0.89
|
$60.69B 409.7M USD | $386.7K 2.61K USD | $444 3 USD | $451 3.04 USD | $60.69B 409.7M USD | 0 | -$10.06 -0.06 USD | |
| RENOVA, Inc. 9519.T | $661 4.46 USD |
+0.15
|
$59.77B 403.44M USD | $550.6K 3.72K USD | $650 4.39 USD | $665 4.49 USD | $59.77B 403.44M USD | 22.17 | $29.81 0.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,494 10.08 USD |
+1.29
|
$58.42B 394.36M USD | $630.3K 4.25K USD | $1,468 9.91 USD | $1,510 10.19 USD | $58.42B 394.36M USD | 7.75 | $192.73 1.3 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $397 2.68 USD |
-0.5
|
$53.93B 364.08M USD | $854.4K 5.77K USD | $397 2.68 USD | $400 2.7 USD | $53.93B 364.08M USD | 6.38 | $62.13 0.42 USD | |
| Hennge K.K. 4475.T | $1,649 11.13 USD |
+9.93
|
$53.02B 357.87M USD | $2.35M 15.86K USD | $1,524 10.29 USD | $1,652 11.15 USD | $53.02B 357.87M USD | 44.44 | $37.1 0.25 USD | |
| Jp-Holdings,Inc. 2749.T | $563 3.8 USD |
+0.54
|
$48.08B 324.55M USD | $184.6K 1.25K USD | $560 3.78 USD | $567 3.83 USD | $48.08B 324.55M USD | 13.36 | $42.11 0.28 USD | |
| istyle Inc. 3660.T | $525 3.54 USD |
+0.38
|
$46.69B 315.17M USD | $917.3K 6.19K USD | $516 3.48 USD | $527 3.56 USD | $46.69B 315.17M USD | 28.81 | $18.22 0.12 USD | |
| PLAID,Inc. 4165.T | $1,131 7.63 USD |
+4.63
|
$46.16B 311.62M USD | $2.36M 15.96K USD | $1,076 7.26 USD | $1,157 7.81 USD | $46.16B 311.62M USD | 51.29 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
-2.91
|
$46.15B 311.54M USD | $2.19M 14.76K USD | $400 2.7 USD | $416 2.81 USD | $46.15B 311.54M USD | 138.75 | $2.89 0.02 USD | |
| Bushiroad Inc. 7803.T | $658 4.44 USD |
+3.79
|
$44.52B 300.54M USD | $1.06M 7.12K USD | $633 4.27 USD | $661 4.46 USD | $44.52B 300.54M USD | 22.67 | $29.02 0.2 USD | |
| kaihan co.,Ltd. 3133.T | $810 5.47 USD |
+0.87
|
$42.38B 286.09M USD | $1.91M 12.89K USD | $782 5.28 USD | $897 6.06 USD | $42.38B 286.09M USD | 0 | -$12.39 -0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $425 2.87 USD |
+2.91
|
$41.46B 279.88M USD | $1.53M 10.29K USD | $415 2.8 USD | $433 2.92 USD | $41.46B 279.88M USD | 312.50 | $1.36 0.009 USD | |
| Amvis Holdings, Inc. 7071.T | $411 2.77 USD |
-2.84
|
$40.06B 270.39M USD | $1.41M 9.52K USD | $410 2.77 USD | $435 2.94 USD | $40.06B 270.39M USD | 5.78 | $71.06 0.48 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $412 2.78 USD |
+0.49
|
$37.7B 254.47M USD | $606.2K 4.09K USD | $409 2.76 USD | $418 2.82 USD | $37.7B 254.47M USD | 0 | -$173.1 -1.1 USD | |
| The Tochigi Bank, Ltd. 8550.T | $363 2.45 USD |
+0.28
|
$37.63B 254.02M USD | $873.5K 5.9K USD | $362 2.44 USD | $375 2.53 USD | $37.63B 254.02M USD | 21.73 | $16.7 0.11 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
-1.73
|
$35.89B 242.28M USD | $863.5K 5.83K USD | $168 1.13 USD | $173 1.17 USD | $35.89B 242.28M USD | 0 | -$2.74 -0.01 USD | |
| Healios K.K. 4593.T | $329 2.22 USD |
-6
|
$33.38B 225.33M USD | $5.67M 38.26K USD | $329 2.22 USD | $362 2.44 USD | $33.38B 225.33M USD | 0 | -$45.53 -0.3 USD | |
| ExaWizards Inc. 4259.T | $386 2.61 USD |
+1.31
|
$31.91B 215.43M USD | $1.15M 7.75K USD | $380 2.57 USD | $395 2.67 USD | $31.91B 215.43M USD | 0 | -$31.26 -0.2 USD | |
| Toyo Securities Co., Ltd. 8614.T | $452 3.05 USD |
+0.44
|
$30.69B 207.18M USD | $227K 1.53K USD | $451 3.04 USD | $457 3.08 USD | $30.69B 207.18M USD | 16.07 | $28.11 0.19 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $97 0.65 USD |
+1.04
|
$26.32B 177.68M USD | $1.17M 7.87K USD | $96 0.65 USD | $99 0.67 USD | $26.32B 177.68M USD | 312.90 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $235 1.59 USD |
-2.49
|
$26.24B 177.15M USD | $357.7K 2.41K USD | $235 1.59 USD | $241 1.63 USD | $26.24B 177.15M USD | 0 | -$7.66 -0.05 USD | |
| Japan Communications Inc. 9424.T | $158 1.07 USD |
0
|
$26.21B 176.95M USD | $1.6M 10.83K USD | $156 1.05 USD | $163 1.1 USD | $26.21B 176.95M USD | 32.91 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $527 3.56 USD |
-13.75
|
$26.08B 176.06M USD | $7.53M 50.85K USD | $512 3.46 USD | $559 3.77 USD | $26.08B 176.06M USD | 0 | -$90.12 -0.6 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+2.41
|
$24.74B 166.98M USD | $945.4K 6.38K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
-0.6
|
$23.58B 159.2M USD | $460.9K 3.11K USD | $331 2.23 USD | $337 2.27 USD | $23.58B 159.2M USD | 3.76 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $167 1.13 USD |
-2.34
|
$22.74B 153.47M USD | $1.3M 8.77K USD | $167 1.13 USD | $174 1.17 USD | $22.74B 153.47M USD | 0 | -$19.92 -0.1 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
+4.62
|
$22.24B 150.13M USD | $8.2M 55.38K USD | $64 0.43 USD | $71 0.48 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
+1.26
|
$20.63B 139.26M USD | $1.04M 7.03K USD | $159 1.07 USD | $164 1.11 USD | $20.63B 139.26M USD | 0 | -$68.21 -0.4 USD | |
| Renascience Inc. 4889.T | $1,611 10.87 USD |
-7.68
|
$20.48B 138.24M USD | $2.87M 19.36K USD | $1,605 10.83 USD | $1,767 11.93 USD | $20.48B 138.24M USD | 0 | -$18.53 -0.1 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-1.89
|
$20.21B 136.4M USD | $853.5K 5.76K USD | $103 0.7 USD | $106 0.72 USD | $20.21B 136.4M USD | 12.20 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $242 1.63 USD |
+0.41
|
$19.93B 134.52M USD | $311.9K 2.11K USD | $241 1.63 USD | $245 1.65 USD | $19.93B 134.52M USD | 21.41 | $11.3 0.08 USD | |
| CellSeed Inc. 7776.T | $540 3.65 USD |
-1.1
|
$18.72B 126.36M USD | $794.9K 5.37K USD | $527 3.56 USD | $547 3.69 USD | $18.72B 126.36M USD | 0 | -$25.69 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,180 7.97 USD |
+4.42
|
$17.62B 118.93M USD | $949.8K 6.41K USD | $1,115 7.53 USD | $1,180 7.97 USD | $17.62B 118.93M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $158 1.07 USD |
-3.66
|
$16.9B 114.11M USD | $1.03M 6.95K USD | $157 1.06 USD | $168 1.13 USD | $16.9B 114.11M USD | 4.75 | $33.24 0.22 USD | |
| Chugai Mining Co., Ltd. 1491.T | $56 0.38 USD |
0
|
$16.14B 108.95M USD | $1.71M 11.57K USD | $54 0.36 USD | $56 0.38 USD | $16.14B 108.95M USD | 20.00 | $2.8 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
-3.13
|
$15.75B 106.29M USD | $4.2M 28.32K USD | $62 0.42 USD | $65 0.44 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Drecom Co.,Ltd. 3793.T | $545 3.68 USD |
-1.98
|
$15.66B 105.73M USD | $167.7K 1.13K USD | $545 3.68 USD | $560 3.78 USD | $15.66B 105.73M USD | 0 | -$26.1 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $162 1.09 USD |
-4.71
|
$15.26B 103.04M USD | $1.76M 11.9K USD | $161 1.09 USD | $171 1.15 USD | $15.26B 103.04M USD | 144.64 | $1.12 0.007 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
0
|
$14.93B 100.81M USD | $331.7K 2.24K USD | $179 1.21 USD | $184 1.24 USD | $14.93B 100.81M USD | 14.20 | $12.74 0.09 USD | |
| W-SCOPE Corporation 6619.T | $262 1.77 USD |
-1.5
|
$14.39B 97.14M USD | $507K 3.42K USD | $262 1.77 USD | $272 1.84 USD | $14.39B 97.14M USD | 0 | -$67.59 -0.4 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
-1.5
|
$14.23B 96.07M USD | $1.12M 7.57K USD | $130 0.88 USD | $136 0.92 USD | $14.23B 96.07M USD | 0 | -$8.21 -0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $124 0.84 USD |
-3.88
|
$12.9B 87.07M USD | $7.6M 51.3K USD | $122 0.82 USD | $130 0.88 USD | $12.9B 87.07M USD | 0 | -$13.88 -0.09 USD | |
| Earth Infinity Co.Ltd. 7692.T | $117 0.79 USD |
-6.4
|
$12.89B 86.98M USD | $1.79M 12.09K USD | $115 0.78 USD | $125 0.84 USD | $12.89B 86.98M USD | 38.36 | $3.05 0.02 USD | |
| Oncolys BioPharma Inc. 4588.T | $516 3.48 USD |
-1.71
|
$12.83B 86.59M USD | $417.5K 2.82K USD | $515 3.48 USD | $535 3.61 USD | $12.83B 86.59M USD | 0 | -$77.18 -0.5 USD | |
| Kimuratan Corporation 8107.T | $49 0.33 USD |
-2
|
$12.53B 84.6M USD | $1.78M 12.03K USD | $49 0.33 USD | $51 0.34 USD | $12.53B 84.6M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
+1.47
|
$12.35B 83.37M USD | $239K 1.61K USD | $206 1.39 USD | $209 1.41 USD | $12.35B 83.37M USD | 414.00 | $0.5 0.003 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-2.75
|
$11.58B 78.15M USD | $507.4K 3.43K USD | $248 1.67 USD | $255 1.72 USD | $11.58B 78.15M USD | 0 | -$7.49 -0.05 USD | |
| Fruta Fruta Inc. 2586.T | $156 1.05 USD |
-6.02
|
$11.49B 77.55M USD | $3.87M 26.15K USD | $156 1.05 USD | $165 1.11 USD | $11.49B 77.55M USD | 0 | -$3.35 -0.02 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $57.05M 385.1K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| S Science Company, Ltd. 5721.T | $72 0.49 USD |
-17.24
|
$10.75B 72.54M USD | $18.54M 125.13K USD | $71 0.48 USD | $81 0.55 USD | $10.75B 72.54M USD | 184.61 | $0.39 0.002 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $296 2 USD |
-0.67
|
$10.27B 69.35M USD | $618.1K 4.17K USD | $294 1.98 USD | $318 2.15 USD | $10.27B 69.35M USD | 54.01 | $5.48 0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
-1.33
|
$9.95B 67.14M USD | $236.8K 1.6K USD | $74 0.5 USD | $76 0.51 USD | $9.95B 67.14M USD | 38.14 | $1.94 0.01 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $84K 567.02 USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| Chiome Bioscience Inc. 4583.T | $139 0.94 USD |
-2.11
|
$9.42B 63.58M USD | $2.18M 14.71K USD | $138 0.93 USD | $150 1.01 USD | $9.42B 63.58M USD | 0 | -$17.53 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
-1.36
|
$9.18B 61.98M USD | $994.3K 6.71K USD | $143 0.97 USD | $148 1 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
0
|
$9.01B 60.85M USD | $14.26M 96.28K USD | $22 0.15 USD | $25 0.17 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||