Página de resultados 4 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JVCKENWOOD Corporation 6632.T | $1,116 7.53 USD |
-2.96
|
$165.2B 1.12B USD | $503.3K 3.4K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $165.2B 1.12B USD | 8.32 | $134.09 0.91 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $790.4 5.34 USD |
-2.28
|
$162.29B 1.1B USD | $2.31M 15.56K USD | $789.3 5.33 USD | $810 5.47 USD | $162.29B 1.1B USD | 2.58 | $305.89 2.06 USD | |
| SanBio Company Limited 4592.T | $2,247 15.17 USD |
+8.08
|
$161.82B 1.09B USD | $4M 26.97K USD | $2,075 14.01 USD | $2,280 15.39 USD | $161.82B 1.09B USD | 0 | -$61.11 -0.4 USD | |
| SAKURA Internet Inc. 3778.T | $3,890 26.26 USD |
-0.64
|
$155.6B 1.05B USD | $619.8K 4.18K USD | $3,875 26.16 USD | $3,980 26.87 USD | $155.6B 1.05B USD | 51.74 | $75.17 0.51 USD | |
| GNI Group Ltd. 2160.T | $3,070 20.72 USD |
-1.13
|
$154.14B 1.04B USD | $783.5K 5.29K USD | $3,030 20.45 USD | $3,150 21.26 USD | $154.14B 1.04B USD | 0 | -$17.69 -0.1 USD | |
| Hokuriku Electric Power Company 9505.T | $716.3 4.84 USD |
-1.59
|
$149.6B 1.01B USD | $422.5K 2.85K USD | $716.1 4.83 USD | $730.1 4.93 USD | $149.6B 1.01B USD | 2.29 | $311.98 2.11 USD | |
| Nisshinbo Holdings Inc. 3105.T | $916.6 6.19 USD |
-0.75
|
$143.1B 965.94M USD | $115.1K 776.96 USD | $916.3 6.19 USD | $926.5 6.25 USD | $143.1B 965.94M USD | 8.12 | $112.76 0.76 USD | |
| TOWA Corporation 6315.T | $1,880 12.69 USD |
+2.45
|
$141.01B 951.87M USD | $1.9M 12.8K USD | $1,817 12.27 USD | $1,885 12.72 USD | $141.01B 951.87M USD | 17.36 | $108.27 0.73 USD | |
| Systena Corporation 2317.T | $393 2.65 USD |
-0.76
|
$140.48B 948.28M USD | $389.3K 2.63K USD | $390 2.63 USD | $395 2.67 USD | $140.48B 948.28M USD | 16.96 | $23.17 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,589 10.73 USD |
-0.06
|
$137.78B 930.07M USD | $157.4K 1.06K USD | $1,587 10.71 USD | $1,614 10.89 USD | $137.78B 930.07M USD | 11.04 | $143.89 0.97 USD | |
| NTN Corporation 6472.T | $238.1 1.61 USD |
-0.75
|
$126.06B 850.92M USD | $1.4M 9.43K USD | $238.1 1.61 USD | $241.9 1.63 USD | $126.06B 850.92M USD | 0 | -$44.9 -0.3 USD | |
| Mitsui High-tec, Inc. 6966.T | $689 4.65 USD |
-1.85
|
$125.91B 849.96M USD | $454.5K 3.07K USD | $683 4.61 USD | $700 4.73 USD | $125.91B 849.96M USD | 14.96 | $46.05 0.31 USD | |
| Infomart Corporation 2492.T | $414 2.79 USD |
-1.19
|
$93.69B 632.42M USD | $323.5K 2.18K USD | $412 2.78 USD | $421 2.84 USD | $93.69B 632.42M USD | 123.58 | $3.35 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $38.7K 261.24 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,400 16.2 USD |
-0.33
|
$90.87B 613.41M USD | $303.5K 2.05K USD | $2,383 16.09 USD | $2,431 16.41 USD | $90.87B 613.41M USD | 9.10 | $263.68 1.78 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+0.89
|
$85.15B 574.78M USD | $560.2K 3.78K USD | $337 2.27 USD | $342 2.31 USD | $85.15B 574.78M USD | 11.45 | $29.78 0.2 USD | |
| Chiyoda Corporation 6366.T | $328 2.21 USD |
-0.3
|
$84.99B 573.72M USD | $416.2K 2.81K USD | $327 2.21 USD | $332 2.24 USD | $84.99B 573.72M USD | 12.42 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
0
|
$82.76B 558.68M USD | $553.7K 3.74K USD | $257 1.73 USD | $264 1.78 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| Remixpoint, Inc. 3825.T | $601 4.06 USD |
+1.52
|
$81.42B 549.62M USD | $5.32M 35.91K USD | $597 4.03 USD | $625 4.22 USD | $81.42B 549.62M USD | 0 | -$4.91 -0.03 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $849 5.73 USD |
-0.47
|
$76.33B 515.22M USD | $154.9K 1.05K USD | $845 5.7 USD | $859 5.8 USD | $76.33B 515.22M USD | 0 | -$25.67 -0.1 USD | |
| Datasection Inc. 3905.T | $3,555 24 USD |
+4.87
|
$74.48B 502.73M USD | $6.55M 44.19K USD | $3,425 23.12 USD | $3,910 26.39 USD | $74.48B 502.73M USD | 0 | -$37.28 -0.2 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
0
|
$73.73B 497.68M USD | $84.83M 572.65K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $593 4 USD |
-0.84
|
$72.25B 487.7M USD | $1.2M 8.12K USD | $580 3.92 USD | $596 4.02 USD | $72.25B 487.7M USD | 0 | -$38.45 -0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $671 4.53 USD |
-1.32
|
$66.65B 449.94M USD | $394.3K 2.66K USD | $670 4.52 USD | $681 4.6 USD | $66.65B 449.94M USD | 48.83 | $13.74 0.09 USD | |
| Healios K.K. 4593.T | $550 3.71 USD |
+8.5
|
$55.8B 376.69M USD | $9.86M 66.57K USD | $510 3.44 USD | $565 3.81 USD | $55.8B 376.69M USD | 0 | -$45.53 -0.3 USD | |
| Hennge K.K. 4475.T | $1,702 11.49 USD |
-0.06
|
$54.21B 365.93M USD | $552.3K 3.73K USD | $1,652 11.15 USD | $1,739 11.74 USD | $54.21B 365.93M USD | 45.83 | $37.13 0.25 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,450 9.79 USD |
-1.43
|
$53.36B 360.18M USD | $150.7K 1.02K USD | $1,447 9.77 USD | $1,478 9.98 USD | $53.36B 360.18M USD | 7.52 | $192.7 1.3 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $97 0.65 USD |
-6.73
|
$52.53B 354.6M USD | $30.18M 203.75K USD | $96 0.65 USD | $105 0.71 USD | $52.53B 354.6M USD | 0 | -$3 -0.02 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $375 2.53 USD |
0
|
$50.95B 343.9M USD | $300.5K 2.03K USD | $374 2.52 USD | $377 2.54 USD | $50.95B 343.9M USD | 6.03 | $62.14 0.42 USD | |
| istyle Inc. 3660.T | $568 3.83 USD |
-1.05
|
$50.51B 340.99M USD | $525.4K 3.55K USD | $562 3.79 USD | $575 3.88 USD | $50.51B 340.99M USD | 31.20 | $18.2 0.12 USD | |
| Amvis Holdings, Inc. 7071.T | $490 3.31 USD |
-1.41
|
$47.75B 322.36M USD | $170.9K 1.15K USD | $485 3.27 USD | $498 3.36 USD | $47.75B 322.36M USD | 6.89 | $71.07 0.48 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
+0.25
|
$45.57B 307.64M USD | $135.2K 912.64 USD | $395 2.67 USD | $398 2.69 USD | $45.57B 307.64M USD | 137.50 | $2.88 0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $485 3.27 USD |
-1.22
|
$44.38B 299.57M USD | $583.3K 3.94K USD | $482 3.25 USD | $499 3.37 USD | $44.38B 299.57M USD | 0 | -$173.1 -1.1 USD | |
| PLAID,Inc. 4165.T | $1,082 7.3 USD |
0
|
$44.16B 298.12M USD | $220.3K 1.49K USD | $1,069 7.22 USD | $1,092 7.37 USD | $44.16B 298.12M USD | 49.02 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,490 37.06 USD |
-0.72
|
$43.42B 293.12M USD | $300.7K 2.03K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.42B 293.12M USD | 63.23 | $86.82 0.59 USD | |
| Renascience Inc. 4889.T | $2,933 19.8 USD |
+20.55
|
$37.28B 251.67M USD | $1.56M 10.51K USD | $2,790 18.83 USD | $2,933 19.8 USD | $37.28B 251.67M USD | 325.88 | $9 0.06 USD | |
| ExaWizards Inc. 4259.T | $415 2.8 USD |
+0.73
|
$34.58B 233.41M USD | $709.1K 4.79K USD | $412 2.78 USD | $427 2.88 USD | $34.58B 233.41M USD | 0 | -$31.26 -0.2 USD | |
| gumi Inc. 3903.T | $626 4.23 USD |
-0.16
|
$30.98B 209.13M USD | $2.91M 19.64K USD | $622 4.2 USD | $647 4.37 USD | $30.98B 209.13M USD | 14.49 | $43.2 0.29 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+0.95
|
$29.04B 196.01M USD | $284.7K 1.92K USD | $105 0.71 USD | $107 0.72 USD | $29.04B 196.01M USD | 345.16 | $0.31 0.002 USD | |
| Fruta Fruta Inc. 2586.T | $362 2.44 USD |
-8.35
|
$28.83B 194.61M USD | $20.68M 139.58K USD | $350 2.36 USD | $377 2.54 USD | $28.83B 194.61M USD | 109.03 | $3.32 0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $90 0.61 USD |
+1.14
|
$26.19B 176.8M USD | $786K 5.31K USD | $89 0.6 USD | $91 0.61 USD | $26.19B 176.8M USD | 0 | -$47.78 -0.3 USD | |
| Sourcenext Corporation 4344.T | $187 1.26 USD |
0
|
$25.86B 174.59M USD | $2.44M 16.47K USD | $185 1.25 USD | $193 1.3 USD | $25.86B 174.59M USD | 0 | -$28.64 -0.1 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
-0.65
|
$25.22B 170.23M USD | $635.1K 4.29K USD | $151 1.02 USD | $153 1.03 USD | $25.22B 170.23M USD | 29.62 | $5.13 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $187 1.26 USD |
0
|
$23.96B 161.75M USD | $239.1K 1.61K USD | $185 1.25 USD | $188 1.27 USD | $23.96B 161.75M USD | 0 | -$68.21 -0.4 USD | |
| ReproCELL Incorporated 4978.T | $231 1.56 USD |
+10.53
|
$21.87B 147.64M USD | $6.27M 42.34K USD | $208 1.4 USD | $240 1.62 USD | $21.87B 147.64M USD | 208.10 | $1.11 0.007 USD | |
| S Science Company, Ltd. 5721.T | $151 1.02 USD |
-5.03
|
$21.38B 144.32M USD | $8.49M 57.33K USD | $150 1.01 USD | $161 1.09 USD | $21.38B 144.32M USD | 0 | -$0.68 -0.004 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.9B 141.09M USD | $431.5K 2.91K USD | $107 0.72 USD | $109 0.74 USD | $20.9B 141.09M USD | 12.67 | $8.52 0.06 USD | |
| 3-D Matrix, Ltd. 7777.T | $191 1.29 USD |
0
|
$20.75B 140.07M USD | $2.53M 17.06K USD | $186 1.26 USD | $199 1.34 USD | $20.75B 140.07M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+3.33
|
$20.28B 136.88M USD | $1.4M 9.47K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| ACSL Ltd. 6232.T | $1,340 9.05 USD |
+0.83
|
$20.01B 135.05M USD | $385.5K 2.6K USD | $1,329 8.97 USD | $1,359 9.17 USD | $20.01B 135.05M USD | 0 | -$159.8 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $66 0.45 USD |
-1.49
|
$19.78B 133.54M USD | $13.05M 88.12K USD | $65 0.44 USD | $70 0.47 USD | $19.78B 133.54M USD | 0 | -$0.54 -0.003 USD | |
| Allied Telesis Holdings K.K. 6835.T | $174 1.17 USD |
+0.58
|
$18.39B 124.17M USD | $227.4K 1.54K USD | $174 1.17 USD | $177 1.19 USD | $18.39B 124.17M USD | 5.23 | $33.25 0.22 USD | |
| CellSeed Inc. 7776.T | $485 3.27 USD |
+1.68
|
$16.81B 113.49M USD | $176.3K 1.19K USD | $479 3.23 USD | $488 3.29 USD | $16.81B 113.49M USD | 0 | -$25.71 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $754 5.09 USD |
-11.07
|
$16.43B 110.91M USD | $1.75M 11.83K USD | $722 4.87 USD | $792 5.35 USD | $16.43B 110.91M USD | 3016.00 | $0.25 0.001 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
+3.23
|
$16.25B 109.72M USD | $3.32M 22.43K USD | $63 0.43 USD | $67 0.45 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| LAND Co., Ltd. 8918.T | $10 0.07 USD |
0
|
$15.38B 103.81M USD | $43.67M 294.8K USD | $9 0.06 USD | $10 0.07 USD | $15.38B 103.81M USD | 17.24 | $0.58 0.003 USD | |
| Chugai Mining Co., Ltd. 1491.T | $52 0.35 USD |
+4
|
$14.99B 101.17M USD | $3.5M 23.61K USD | $50 0.34 USD | $53 0.36 USD | $14.99B 101.17M USD | 12.29 | $4.23 0.03 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
0
|
$13.56B 91.51M USD | $98.9K 667.6 USD | $52 0.35 USD | $53 0.36 USD | $13.56B 91.51M USD | 0 | -$0.19 -0.001 USD | |
| Liberta Co.,Ltd. 4935.T | $2,215 14.95 USD |
+1.19
|
$13.24B 89.38M USD | $1.2M 8.09K USD | $2,200 14.85 USD | $2,360 15.93 USD | $13.24B 89.38M USD | 0 | -$3.5 -0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | $120 0.81 USD |
-1.63
|
$13.22B 89.21M USD | $228.6K 1.54K USD | $119 0.8 USD | $122 0.82 USD | $13.22B 89.21M USD | 39.34 | $3.05 0.02 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $76 0.51 USD |
+2.7
|
$13.18B 88.95M USD | $29.79M 201.1K USD | $74 0.5 USD | $79 0.53 USD | $13.18B 88.95M USD | 0 | -$6.58 -0.04 USD | |
| W-SCOPE Corporation 6619.T | $232 1.57 USD |
-3.35
|
$12.74B 86.02M USD | $379.6K 2.56K USD | $231 1.56 USD | $240 1.62 USD | $12.74B 86.02M USD | 0 | -$132.5 -0.8 USD | |
| Nousouken Corporation 3541.T | $575 3.88 USD |
+1.77
|
$12.53B 84.56M USD | $2.29M 15.44K USD | $543 3.67 USD | $604 4.08 USD | $12.53B 84.56M USD | 81.44 | $7.06 0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
-1.69
|
$12.07B 81.45M USD | $2.06M 13.91K USD | $115 0.78 USD | $119 0.8 USD | $12.07B 81.45M USD | 0 | -$13.88 -0.09 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
-1.59
|
$11.53B 77.83M USD | $125.6K 847.84 USD | $245 1.65 USD | $251 1.69 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| Kidswell Bio Corporation 4584.T | $242 1.63 USD |
-2.81
|
$11.53B 77.8M USD | $2.24M 15.11K USD | $236 1.59 USD | $254 1.71 USD | $11.53B 77.8M USD | 0 | -$0.52 -0.003 USD | |
| Kuramoto Co., Ltd. 5216.T | $235 1.59 USD |
-0.42
|
$11.28B 76.14M USD | $232K 1.57K USD | $234 1.58 USD | $238 1.61 USD | $11.28B 76.14M USD | 301.28 | $0.78 0.005 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $82 0.55 USD |
+2.47
|
$10.99B 74.2M USD | $667.6K 4.51K USD | $81 0.55 USD | $83 0.56 USD | $10.99B 74.2M USD | 42.26 | $1.94 0.01 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
+2.56
|
$10.59B 71.48M USD | $245.5K 1.66K USD | $39 0.26 USD | $40 0.27 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Unitika Ltd. 3103.T | $182 1.23 USD |
-0.55
|
$10.49B 70.83M USD | $470.1K 3.17K USD | $181 1.22 USD | $185 1.25 USD | $10.49B 70.83M USD | 0 | -$421.1 -2.8 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
-0.65
|
$10.37B 69.98M USD | $655.9K 4.43K USD | $152 1.03 USD | $156 1.05 USD | $10.37B 69.98M USD | 0 | -$17.53 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $159 1.07 USD |
-0.63
|
$10.08B 68.03M USD | $895.3K 6.04K USD | $157 1.06 USD | $162 1.09 USD | $10.08B 68.03M USD | 20.02 | $7.94 0.05 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
-0.7
|
$10.02B 67.67M USD | $102.1K 689.2 USD | $140 0.95 USD | $143 0.97 USD | $10.02B 67.67M USD | 0 | -$11.84 -0.07 USD | |
| Pixel Companyz Inc. 2743.T | $103 0.7 USD |
+10.75
|
$9.54B 64.39M USD | $2.7M 18.25K USD | $93 0.63 USD | $104 0.7 USD | $9.54B 64.39M USD | 0 | -$28.3 -0.1 USD | |
| Fantasista Co., Ltd. 1783.T | $56 0.38 USD |
+5.66
|
$9.52B 64.28M USD | $2.26M 15.27K USD | $53 0.36 USD | $58 0.39 USD | $9.52B 64.28M USD | 5600.00 | $0.01 0.00006 USD | |
| Solasia Pharma K.K. 4597.T | $42 0.28 USD |
0
|
$9.16B 61.82M USD | $22.67M 153.03K USD | $40 0.27 USD | $45 0.3 USD | $9.16B 61.82M USD | 0 | -$9.77 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $2.99M 20.22K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| MRK Holdings Inc. 9980.T | $92 0.62 USD |
+2.25
|
$9.1B 61.42M USD | $111.8K 754.68 USD | $90 0.61 USD | $92 0.62 USD | $9.1B 61.42M USD | 36.65 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $37 0.25 USD |
+2.78
|
$8.87B 59.9M USD | $20.31M 137.08K USD | $36 0.24 USD | $40 0.27 USD | $8.87B 59.9M USD | 0 | -$3.44 -0.02 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
-1.06
|
$8.8B 59.43M USD | $113.9K 768.86 USD | $370 2.5 USD | $377 2.54 USD | $8.8B 59.43M USD | 34.34 | $10.83 0.07 USD | |
| Path Corporation 3840.T | $109 0.74 USD |
-0.92
|
$8.15B 55M USD | $53.5K 361.14 USD | $107 0.72 USD | $109 0.74 USD | $8.15B 55M USD | 0 | -$4.36 -0.02 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
-3.33
|
$8.05B 54.35M USD | $5.65M 38.13K USD | $28 0.19 USD | $30 0.2 USD | $8.05B 54.35M USD | 0 | -$3.12 -0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,657 11.19 USD |
+16.69
|
$7.86B 53.08M USD | $1.61M 10.84K USD | $1,421 9.59 USD | $1,709 11.54 USD | $7.86B 53.08M USD | 647.26 | $2.56 0.02 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
-6.79
|
$7.5B 50.65M USD | $1.41M 9.53K USD | $204 1.38 USD | $226 1.53 USD | $7.5B 50.65M USD | 0 | -$8.77 -0.05 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+1.56
|
$7.29B 49.2M USD | $1.18M 7.94K USD | $63 0.43 USD | $66 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Recomm Co., Ltd. 3323.T | $86 0.58 USD |
-1.15
|
$6.94B 46.84M USD | $232K 1.57K USD | $86 0.58 USD | $88 0.59 USD | $6.94B 46.84M USD | 62.77 | $1.37 0.009 USD | |
| GFA Co., Ltd. 8783.T | $256 1.73 USD |
-2.29
|
$6.89B 46.54M USD | $213K 1.44K USD | $255 1.72 USD | $263 1.78 USD | $6.89B 46.54M USD | 0 | -$337.5 -2.2 USD | |
| Modalis Therapeutics Corporation 4883.T | $93 0.63 USD |
+2.2
|
$6.84B 46.17M USD | $1.22M 8.24K USD | $90 0.61 USD | $93 0.63 USD | $6.84B 46.17M USD | 0 | -$28.57 -0.1 USD | |
| Mac House Co.,Ltd. 7603.T | $427 2.88 USD |
-6.36
|
$6.79B 45.86M USD | $738K 4.98K USD | $417 2.81 USD | $450 3.04 USD | $6.79B 45.86M USD | 0 | -$95.26 -0.6 USD | |
| Fisco Ltd. 3807.T | $147 0.99 USD |
-0.68
|
$6.74B 45.46M USD | $436K 2.94K USD | $146 0.99 USD | $153 1.03 USD | $6.74B 45.46M USD | 0 | -$11.57 -0.07 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $70 0.47 USD |
-6.67
|
$6.54B 44.15M USD | $9.65M 65.14K USD | $68 0.46 USD | $75 0.51 USD | $6.54B 44.15M USD | 0 | -$14.11 -0.09 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
0
|
$6.28B 42.36M USD | $257.5K 1.74K USD | $73 0.49 USD | $75 0.51 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| Kitabo Co.,Ltd 3409.T | $245 1.65 USD |
-2.78
|
$6.18B 41.74M USD | $595.7K 4.02K USD | $225 1.52 USD | $248 1.67 USD | $6.18B 41.74M USD | 0 | -$2.57 -0.01 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+5.26
|
$5.99B 40.43M USD | $2.06M 13.93K USD | $116 0.78 USD | $122 0.82 USD | $5.99B 40.43M USD | 0 | -$62.9 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
0
|
$5.89B 39.73M USD | $380.6K 2.57K USD | $128 0.86 USD | $133 0.9 USD | $5.89B 39.73M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $121 0.82 USD |
+6.14
|
$5.4B 36.42M USD | $1.73M 11.67K USD | $115 0.78 USD | $123 0.83 USD | $5.4B 36.42M USD | 0 | -$25.21 -0.1 USD | |
| NCXX Group Inc. 6634.T | $142 0.96 USD |
0
|
$5.39B 36.41M USD | $87.1K 587.95 USD | $141 0.95 USD | $144 0.97 USD | $5.39B 36.41M USD | 0 | -$9.07 -0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
0
|
$5.1B 34.41M USD | $394.3K 2.66K USD | $49 0.33 USD | $51 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Pixela Corporation 6731.T | $66 0.45 USD |
+43.48
|
$4.54B 30.64M USD | $61.73M 416.67K USD | $53 0.36 USD | $70 0.47 USD | $4.54B 30.64M USD | 0 | -$31.14 -0.2 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+1.96
|
$4.54B 30.64M USD | $685.8K 4.63K USD | $101 0.68 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||