Página de resultados 4 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | $543 3.67 USD |
+7.1
|
$172.51B 1.16B USD | $1.35M 9.09K USD | $524 3.54 USD | $552 3.73 USD | $172.51B 1.16B USD | 5.43 | $99.83 0.67 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $523.5 3.53 USD |
+6.75
|
$166.07B 1.12B USD | $2.77M 18.67K USD | $511 3.45 USD | $529.4 3.57 USD | $166.07B 1.12B USD | 16.32 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $638 4.31 USD |
+9.23
|
$161.81B 1.09B USD | $2.43M 16.39K USD | $631 4.26 USD | $650 4.39 USD | $161.81B 1.09B USD | 25.05 | $25.46 0.17 USD | |
| Anritsu Corporation 6754.T | $1,229.5 8.3 USD |
+3.97
|
$158.6B 1.07B USD | $629.5K 4.25K USD | $1,208 8.15 USD | $1,251.5 8.45 USD | $158.6B 1.07B USD | 18.69 | $65.75 0.44 USD | |
| Hokuriku Electric Power Company 9505.T | $758 5.12 USD |
+2.96
|
$158.31B 1.07B USD | $939.3K 6.34K USD | $751.5 5.07 USD | $775.9 5.24 USD | $158.31B 1.07B USD | 2.78 | $272.17 1.84 USD | |
| North Pacific Bank,Ltd. 8524.T | $412 2.78 USD |
+11.96
|
$155.61B 1.05B USD | $2.62M 17.71K USD | $405 2.73 USD | $419 2.83 USD | $155.61B 1.05B USD | 10.26 | $40.15 0.27 USD | |
| Aiful Corporation 8515.T | $319 2.15 USD |
+6.33
|
$152.75B 1.03B USD | $1.13M 7.6K USD | $311 2.1 USD | $320 2.16 USD | $152.75B 1.03B USD | 6.88 | $46.32 0.31 USD | |
| Ichigo Inc. 2337.T | $358 2.42 USD |
+5.92
|
$152.53B 1.03B USD | $977.3K 6.6K USD | $349 2.36 USD | $369 2.49 USD | $152.53B 1.03B USD | 13.79 | $25.96 0.18 USD | |
| JVCKENWOOD Corporation 6632.T | $1,017 6.87 USD |
+8.35
|
$150.52B 1.02B USD | $1.4M 9.48K USD | $1,000.5 6.75 USD | $1,075.5 7.26 USD | $150.52B 1.02B USD | 9.52 | $106.72 0.72 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,419 9.58 USD |
+16.22
|
$143.16B 966.37M USD | $7.54M 50.87K USD | $1,392 9.4 USD | $1,446 9.76 USD | $143.16B 966.37M USD | 2.66 | $532.48 3.59 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,120 14.31 USD |
+16.55
|
$138.91B 937.66M USD | $1.36M 9.16K USD | $1,932 13.04 USD | $2,120 14.31 USD | $138.91B 937.66M USD | 20.70 | $102.41 0.69 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $664.4 4.48 USD |
+5.29
|
$136.42B 920.89M USD | $3.93M 26.53K USD | $646 4.36 USD | $673.5 4.55 USD | $136.42B 920.89M USD | 2.07 | $320.42 2.16 USD | |
| Kanadevia Corporation 7004.T | $810 5.47 USD |
+4.79
|
$136.23B 919.61M USD | $492.9K 3.33K USD | $803 5.42 USD | $832 5.62 USD | $136.23B 919.61M USD | 7.39 | $109.46 0.74 USD | |
| Metaplanet Inc. 3350.T | $338 2.28 USD |
+11.59
|
$136B 918.03M USD | $38.47M 259.68K USD | $327 2.21 USD | $361 2.44 USD | $136B 918.03M USD | 18.01 | $18.76 0.13 USD | |
| SAKURA Internet Inc. 3778.T | $3,270 22.07 USD |
+14.27
|
$130.8B 882.95M USD | $1.72M 11.58K USD | $3,135 21.16 USD | $3,320 22.41 USD | $130.8B 882.95M USD | 62.80 | $52.07 0.35 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,759 11.87 USD |
+10.77
|
$122.03B 823.76M USD | $3.01M 20.33K USD | $1,744 11.77 USD | $1,847 12.47 USD | $122.03B 823.76M USD | 3.97 | $442.89 2.99 USD | |
| Systena Corporation 2317.T | $334 2.25 USD |
+4.38
|
$119.91B 809.42M USD | $1.22M 8.24K USD | $329 2.22 USD | $335 2.26 USD | $119.91B 809.42M USD | 15.03 | $22.21 0.15 USD | |
| SanBio Company Limited 4592.T | $1,641 11.08 USD |
+18.23
|
$118.18B 797.72M USD | $2.71M 18.29K USD | $1,563 10.55 USD | $1,653 11.16 USD | $118.18B 797.72M USD | 0 | -$40.53 -0.2 USD | |
| Appier Group, Inc. 4180.T | $1,141 7.7 USD |
+7.55
|
$116.03B 783.22M USD | $953.5K 6.44K USD | $1,140 7.7 USD | $1,176 7.94 USD | $116.03B 783.22M USD | 40.13 | $28.43 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,867 19.35 USD |
+12.87
|
$111.07B 749.75M USD | $1.21M 8.17K USD | $2,731 18.44 USD | $2,903 19.6 USD | $111.07B 749.75M USD | 12.55 | $228.35 1.54 USD | |
| NTN Corporation 6472.T | $207.2 1.4 USD |
+5.39
|
$109.7B 740.49M USD | $2.79M 18.86K USD | $205.2 1.39 USD | $214.1 1.45 USD | $109.7B 740.49M USD | 0 | -$10.7 -0.07 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,090 74.86 USD |
+15.64
|
$109.11B 736.52M USD | $465.8K 3.14K USD | $10,340 69.8 USD | $11,090 74.86 USD | $109.11B 736.52M USD | 17.54 | $631.98 4.27 USD | |
| Mitsui High-tec, Inc. 6966.T | $597 4.03 USD |
+13.69
|
$109.1B 736.47M USD | $1.3M 8.8K USD | $558 3.77 USD | $602 4.06 USD | $109.1B 736.47M USD | 8.92 | $66.89 0.45 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+10.12
|
$106.43B 718.44M USD | $2.13M 14.37K USD | $359 2.42 USD | $390 2.63 USD | $106.43B 718.44M USD | 9.87 | $38.69 0.26 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,694 11.43 USD |
+16.04
|
$105.38B 711.32M USD | $1.28M 8.63K USD | $1,560 10.53 USD | $1,715 11.58 USD | $105.38B 711.32M USD | 12.70 | $133.3 0.9 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,100 14.18 USD |
+5.9
|
$98.32B 663.71M USD | $1.05M 7.08K USD | $2,070 13.97 USD | $2,152 14.53 USD | $98.32B 663.71M USD | 7.90 | $265.52 1.79 USD | |
| TOWA Corporation 6315.T | $1,226 8.28 USD |
+19.98
|
$91.96B 620.74M USD | $5.04M 34K USD | $1,189 8.03 USD | $1,242 8.38 USD | $91.96B 620.74M USD | 10.83 | $113.14 0.76 USD | |
| TOMONY Holdings, Inc. 8600.T | $476 3.21 USD |
+9.68
|
$91.47B 617.42M USD | $695.3K 4.69K USD | $461 3.11 USD | $484 3.27 USD | $91.47B 617.42M USD | 5.26 | $90.49 0.61 USD | |
| GNI Group Ltd. 2160.T | $1,688 11.39 USD |
+13.29
|
$84.75B 572.08M USD | $1.92M 12.96K USD | $1,650 11.14 USD | $1,723 11.63 USD | $84.75B 572.08M USD | 79.77 | $21.16 0.14 USD | |
| The Toho Bank, Ltd. 8346.T | $317 2.14 USD |
+8.19
|
$79.16B 534.33M USD | $1.69M 11.38K USD | $310 2.09 USD | $327 2.21 USD | $79.16B 534.33M USD | 12.60 | $25.14 0.17 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,090 14.11 USD |
+17.55
|
$78.85B 532.25M USD | $1.15M 7.75K USD | $2,038 13.76 USD | $2,117 14.29 USD | $78.85B 532.25M USD | 18.80 | $111.13 0.75 USD | |
| Chiyoda Corporation 6366.T | $293 1.98 USD |
+5.04
|
$75.92B 512.5M USD | $1.41M 9.5K USD | $290 1.96 USD | $300 2.03 USD | $75.92B 512.5M USD | 0 | -$64.45 -0.4 USD | |
| Onward Holdings Co., Ltd. 8016.T | $543 3.67 USD |
+4.83
|
$73.71B 497.55M USD | $992.2K 6.7K USD | $529 3.57 USD | $548 3.7 USD | $73.71B 497.55M USD | 8.66 | $62.68 0.42 USD | |
| Infomart Corporation 2492.T | $323 2.18 USD |
+9.49
|
$73.09B 493.41M USD | $1.28M 8.67K USD | $308 2.08 USD | $329 2.22 USD | $73.09B 493.41M USD | 111.76 | $2.89 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $222 1.5 USD |
+7.77
|
$70.88B 478.47M USD | $2.64M 17.8K USD | $210 1.42 USD | $222 1.5 USD | $70.88B 478.47M USD | 13.20 | $16.81 0.11 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $741 5 USD |
+6.46
|
$66.62B 449.68M USD | $918.9K 6.2K USD | $724 4.89 USD | $751 5.07 USD | $66.62B 449.68M USD | 0 | -$53.93 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $417 2.81 USD |
+6.38
|
$65.42B 441.61M USD | $1.04M 7.01K USD | $397 2.68 USD | $418 2.82 USD | $65.42B 441.61M USD | 0 | -$52.36 -0.3 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $473 3.19 USD |
+7.48
|
$64.21B 433.41M USD | $1.16M 7.82K USD | $467 3.15 USD | $484 3.27 USD | $64.21B 433.41M USD | 5.39 | $87.65 0.59 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
+8.58
|
$60.42B 407.86M USD | $1.02M 6.9K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$4.86 -0.03 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+7.14
|
$58.21B 392.91M USD | $53.43M 360.69K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,534 10.35 USD |
+16.04
|
$56.45B 381.05M USD | $1.11M 7.47K USD | $1,514 10.22 USD | $1,577 10.65 USD | $56.45B 381.05M USD | 5.90 | $259.91 1.75 USD | |
| Vision Inc. 9416.T | $1,102 7.44 USD |
+5.26
|
$53.95B 364.2M USD | $700.9K 4.73K USD | $1,072 7.24 USD | $1,105 7.46 USD | $53.95B 364.2M USD | 15.89 | $69.31 0.47 USD | |
| Jp-Holdings,Inc. 2749.T | $623 4.21 USD |
+6.68
|
$53.2B 359.14M USD | $494K 3.33K USD | $604 4.08 USD | $626 4.23 USD | $53.2B 359.14M USD | 14.79 | $42.11 0.28 USD | |
| RENOVA, Inc. 9519.T | $537 3.62 USD |
+10.25
|
$48.56B 327.76M USD | $815.5K 5.5K USD | $527 3.56 USD | $555 3.75 USD | $48.56B 327.76M USD | 20.49 | $26.2 0.18 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,013 6.84 USD |
+4.87
|
$47.75B 322.3M USD | $741.9K 5.01K USD | $1,002 6.76 USD | $1,025 6.92 USD | $47.75B 322.3M USD | 12.32 | $82.21 0.55 USD | |
| Remixpoint, Inc. 3825.T | $359 2.42 USD |
+9.45
|
$43.19B 291.56M USD | $3.07M 20.74K USD | $344 2.32 USD | $369 2.49 USD | $43.19B 291.56M USD | 72.52 | $4.95 0.03 USD | |
| Amvis Holdings, Inc. 7071.T | $421 2.84 USD |
+12.57
|
$41.03B 276.97M USD | $1.63M 10.99K USD | $399 2.69 USD | $426 2.88 USD | $41.03B 276.97M USD | 5.92 | $71.06 0.48 USD | |
| kaihan co.,Ltd. 3133.T | $781 5.27 USD |
+7.87
|
$40.86B 275.85M USD | $684.4K 4.62K USD | $769 5.19 USD | $801 5.41 USD | $40.86B 275.85M USD | 0 | -$12.44 -0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $416 2.81 USD |
+10.03
|
$40.58B 273.95M USD | $1.19M 8.01K USD | $401 2.71 USD | $424 2.86 USD | $40.58B 273.95M USD | 305.88 | $1.36 0.009 USD | |
| BASE,Inc. 4477.T | $356 2.4 USD |
+10.56
|
$40.56B 273.81M USD | $3.65M 24.67K USD | $337 2.27 USD | $364 2.46 USD | $40.56B 273.81M USD | 122.75 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $980 6.62 USD |
+7.57
|
$39.72B 268.15M USD | $1.3M 8.79K USD | $966 6.52 USD | $1,013 6.84 USD | $39.72B 268.15M USD | 63.26 | $15.49 0.1 USD | |
| Yamashin-Filter Corp. 6240.T | $475 3.21 USD |
+11.24
|
$33.73B 227.66M USD | $678.9K 4.58K USD | $458 3.09 USD | $485 3.27 USD | $33.73B 227.66M USD | 23.57 | $20.15 0.14 USD | |
| istyle Inc. 3660.T | $427 2.88 USD |
+12.07
|
$33.63B 227.04M USD | $1.5M 10.14K USD | $404 2.73 USD | $427 2.88 USD | $33.63B 227.04M USD | 27.33 | $15.62 0.11 USD | |
| CYBERDYNE Inc. 7779.T | $159 1.07 USD |
+6.76
|
$33.57B 226.61M USD | $1.08M 7.28K USD | $154 1.04 USD | $162 1.09 USD | $33.57B 226.61M USD | 0 | -$4.31 -0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $346 2.34 USD |
+7.79
|
$31.66B 213.7M USD | $973.5K 6.57K USD | $344 2.32 USD | $354 2.39 USD | $31.66B 213.7M USD | 0 | -$163.6 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $461 3.11 USD |
+11.35
|
$31.3B 211.3M USD | $1M 6.78K USD | $438 2.96 USD | $468 3.16 USD | $31.3B 211.3M USD | 16.39 | $28.11 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $260 1.76 USD |
+8.33
|
$26.95B 181.94M USD | $744.4K 5.02K USD | $253 1.71 USD | $268 1.81 USD | $26.95B 181.94M USD | 15.58 | $16.68 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $93 0.63 USD |
+12.05
|
$25.24B 170.35M USD | $1.78M 12.04K USD | $88 0.59 USD | $95 0.64 USD | $25.24B 170.35M USD | 9.47 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $225 1.52 USD |
+12.5
|
$25.13B 169.66M USD | $1.57M 10.58K USD | $210 1.42 USD | $228 1.54 USD | $25.13B 169.66M USD | 0 | -$22.92 -0.1 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+12.42
|
$24.64B 166.33M USD | $2.73M 18.42K USD | $173 1.17 USD | $185 1.25 USD | $24.64B 166.33M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
+9.94
|
$24.44B 164.97M USD | $1.05M 7.11K USD | $340 2.3 USD | $363 2.45 USD | $24.44B 164.97M USD | 3.90 | $87.8 0.59 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $79 0.53 USD |
+8.22
|
$22.99B 155.19M USD | $1.56M 10.54K USD | $75 0.51 USD | $80 0.54 USD | $22.99B 155.19M USD | 0 | -$13.26 -0.08 USD | |
| Ceres Inc. 3696.T | $1,959 13.22 USD |
+8.28
|
$22.55B 152.21M USD | $331.6K 2.24K USD | $1,929 13.02 USD | $2,021 13.64 USD | $22.55B 152.21M USD | 15.18 | $128.98 0.87 USD | |
| Healios K.K. 4593.T | $222 1.5 USD |
+13.27
|
$22.52B 152.05M USD | $1.7M 11.5K USD | $216 1.46 USD | $230 1.55 USD | $22.52B 152.05M USD | 0 | -$47.85 -0.3 USD | |
| Japan Communications Inc. 9424.T | $134 0.9 USD |
+11.57
|
$22.23B 150.07M USD | $1.9M 12.8K USD | $126 0.85 USD | $136 0.92 USD | $22.23B 150.07M USD | 27.91 | $4.8 0.03 USD | |
| ExaWizards Inc. 4259.T | $268 1.81 USD |
+10.29
|
$22.16B 149.57M USD | $1.21M 8.17K USD | $254 1.71 USD | $276 1.86 USD | $22.16B 149.57M USD | 0 | -$3.96 -0.02 USD | |
| Daidoh Limited 3205.T | $770 5.2 USD |
+10.97
|
$20.94B 141.37M USD | $638.2K 4.31K USD | $723 4.88 USD | $773 5.22 USD | $20.94B 141.37M USD | 49.96 | $15.41 0.1 USD | |
| gumi Inc. 3903.T | $414 2.79 USD |
+14.33
|
$20.49B 138.31M USD | $1.03M 6.92K USD | $400 2.7 USD | $420 2.84 USD | $20.49B 138.31M USD | 0 | -$90.14 -0.6 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $79 0.53 USD |
+12.86
|
$20.06B 135.44M USD | $11.38M 76.81K USD | $76 0.51 USD | $83 0.56 USD | $20.06B 135.44M USD | 188.09 | $0.42 0.002 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+8.93
|
$19.95B 134.67M USD | $4.03M 27.23K USD | $58 0.39 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| FinTech Global Incorporated 8789.T | $99 0.67 USD |
+12.5
|
$19.24B 129.84M USD | $1.71M 11.57K USD | $93 0.63 USD | $101 0.68 USD | $19.24B 129.84M USD | 11.84 | $8.36 0.06 USD | |
| Chugai Mining Co., Ltd. 1491.T | $61 0.41 USD |
+10.71
|
$17.58B 118.68M USD | $2.58M 17.4K USD | $60 0.41 USD | $63 0.43 USD | $17.58B 118.68M USD | 21.78 | $2.8 0.02 USD | |
| CellSeed Inc. 7776.T | $468 3.16 USD |
+18.48
|
$16.22B 109.52M USD | $1.95M 13.19K USD | $435 2.94 USD | $473 3.19 USD | $16.22B 109.52M USD | 0 | -$25.71 -0.1 USD | |
| Synchro Food Co., Ltd. 3963.T | $548 3.7 USD |
+12.09
|
$15.82B 106.77M USD | $653.6K 4.41K USD | $537 3.62 USD | $562 3.79 USD | $15.82B 106.77M USD | 18.92 | $28.95 0.2 USD | |
| Allied Telesis Holdings K.K. 6835.T | $143 0.97 USD |
+10.08
|
$15.32B 103.41M USD | $1.22M 8.27K USD | $139 0.94 USD | $146 0.99 USD | $15.32B 103.41M USD | 4.33 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $952 6.43 USD |
+13.2
|
$14.21B 95.95M USD | $839.2K 5.66K USD | $886 5.98 USD | $975 6.58 USD | $14.21B 95.95M USD | 0 | -$159.9 -1.07 USD | |
| Drecom Co.,Ltd. 3793.T | $480 3.24 USD |
+13.74
|
$13.79B 93.09M USD | $423.6K 2.86K USD | $450 3.04 USD | $488 3.29 USD | $13.79B 93.09M USD | 0 | -$26.07 -0.1 USD | |
| Renascience Inc. 4889.T | $1,018 6.87 USD |
+17.28
|
$12.94B 87.35M USD | $582.5K 3.93K USD | $951 6.42 USD | $1,018 6.87 USD | $12.94B 87.35M USD | 0 | -$18.57 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $511 3.45 USD |
+8.49
|
$12.7B 85.75M USD | $767.5K 5.18K USD | $503 3.4 USD | $518 3.5 USD | $12.7B 85.75M USD | 0 | -$77.15 -0.5 USD | |
| S Science Company, Ltd. 5721.T | $89 0.6 USD |
+23.61
|
$12.6B 85.06M USD | $31.45M 212.28K USD | $87 0.59 USD | $99 0.67 USD | $12.6B 85.06M USD | 228.20 | $0.39 0.002 USD | |
| 3-D Matrix, Ltd. 7777.T | $115 0.78 USD |
+12.75
|
$12.49B 84.34M USD | $1.77M 11.94K USD | $113 0.76 USD | $118 0.8 USD | $12.49B 84.34M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $129 0.87 USD |
+11.21
|
$12.16B 82.05M USD | $864.7K 5.84K USD | $122 0.82 USD | $132 0.89 USD | $12.16B 82.05M USD | 0 | -$1.28 -0.008 USD | |
| Kimuratan Corporation 8107.T | $45 0.3 USD |
+7.14
|
$11.51B 77.7M USD | $3.18M 21.46K USD | $44 0.3 USD | $47 0.32 USD | $11.51B 77.7M USD | 0 | -$0.1 -0.0006 USD | |
| W-SCOPE Corporation 6619.T | $205 1.38 USD |
+16.48
|
$11.26B 76.01M USD | $1.65M 11.14K USD | $191 1.29 USD | $206 1.39 USD | $11.26B 76.01M USD | 11.14 | $18.39 0.12 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $45.56M 307.53K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+12.7
|
$10.46B 70.59M USD | $3.63M 24.5K USD | $135 0.91 USD | $144 0.97 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $299 2.02 USD |
+7.17
|
$10.38B 70.05M USD | $233.8K 1.58K USD | $288 1.94 USD | $300 2.03 USD | $10.38B 70.05M USD | 54.66 | $5.47 0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $88 0.59 USD |
+10
|
$9.69B 65.42M USD | $1.38M 9.32K USD | $83 0.56 USD | $89 0.6 USD | $9.69B 65.42M USD | 28.85 | $3.05 0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+10
|
$9.56B 64.54M USD | $572.3K 3.86K USD | $31 0.21 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $189 1.28 USD |
+15.95
|
$9.05B 61.12M USD | $1.17M 7.91K USD | $178 1.2 USD | $194 1.31 USD | $9.05B 61.12M USD | 242.30 | $0.78 0.005 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
+14.04
|
$8.76B 59.11M USD | $3.29M 22.21K USD | $122 0.82 USD | $137 0.92 USD | $8.76B 59.11M USD | 0 | -$21.14 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $65 0.44 USD |
+8.2
|
$8.74B 58.97M USD | $799.8K 5.4K USD | $64 0.43 USD | $67 0.45 USD | $8.74B 58.97M USD | 32.50 | $2 0.01 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $99 0.67 USD |
+20.73
|
$8.05B 54.34M USD | $10.38M 70.07K USD | $89 0.6 USD | $102 0.69 USD | $8.05B 54.34M USD | 0 | -$17.6 -0.1 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
+8.66
|
$7.96B 53.71M USD | $1.7M 11.45K USD | $135 0.91 USD | $142 0.96 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.57M USD | $1.04M 7.03K USD | $30 0.2 USD | $32 0.22 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $117 0.79 USD |
+13.59
|
$7.41B 50.01M USD | $1.02M 6.86K USD | $110 0.74 USD | $118 0.8 USD | $7.41B 50.01M USD | 54.41 | $2.15 0.01 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
+10
|
$7.4B 49.96M USD | $1.88M 12.67K USD | $61 0.41 USD | $68 0.46 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+12.5
|
$7.37B 49.73M USD | $3.26M 22.02K USD | $51 0.34 USD | $56 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+11.11
|
$6.8B 45.91M USD | $1.56M 10.56K USD | $38 0.26 USD | $40 0.27 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $1,137 7.68 USD |
+13.71
|
$6.8B 45.87M USD | $105.2K 710.13 USD | $1,111 7.5 USD | $1,159 7.82 USD | $6.8B 45.87M USD | 0 | -$3.6 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||