Página de resultados 16 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icom Incorporated 6820.T | $2,886 19.48 USD |
+0.38
|
$41.42B 279.6M USD | $4.5K 30.38 USD | $2,880 19.44 USD | $2,912 19.66 USD | $41.42B 279.6M USD | 14.03 | $205.56 1.39 USD | |
| AIT Corporation 9381.T | $1,760 11.88 USD |
-0.56
|
$41.35B 279.12M USD | $11.4K 76.95 USD | $1,755 11.85 USD | $1,773 11.97 USD | $41.35B 279.12M USD | 13.56 | $129.74 0.88 USD | |
| The Tochigi Bank, Ltd. 8550.T | $398 2.69 USD |
+0.76
|
$41.26B 278.51M USD | $193.5K 1.31K USD | $395 2.67 USD | $402 2.71 USD | $41.26B 278.51M USD | 23.87 | $16.67 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,270 28.82 USD |
-0.47
|
$41.15B 277.74M USD | $12K 81 USD | $4,270 28.82 USD | $4,310 29.09 USD | $41.15B 277.74M USD | 26.68 | $160.02 1.08 USD | |
| Gecoss Corporation 9991.T | $1,219 8.23 USD |
-0.57
|
$41.01B 276.84M USD | $4K 27 USD | $1,216 8.21 USD | $1,226 8.28 USD | $41.01B 276.84M USD | 9.71 | $125.54 0.85 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,205 14.88 USD |
-0.68
|
$41.01B 276.82M USD | $25.5K 172.13 USD | $2,198 14.84 USD | $2,232 15.07 USD | $41.01B 276.82M USD | 30.65 | $71.93 0.49 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,422 9.6 USD |
-0.42
|
$40.95B 276.4M USD | $24.5K 165.38 USD | $1,407 9.5 USD | $1,427 9.63 USD | $40.95B 276.4M USD | 7.47 | $190.35 1.28 USD | |
| i-mobile Co.,Ltd. 6535.T | $706 4.77 USD |
+7.62
|
$40.82B 275.53M USD | $694.1K 4.69K USD | $659 4.45 USD | $713 4.81 USD | $40.82B 275.53M USD | 15.00 | $47.04 0.32 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
-0.08
|
$40.67B 274.54M USD | $25.6K 172.81 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.67B 274.54M USD | 14.95 | $81.63 0.55 USD | |
| Fukuda Corporation 1899.T | $4,910 33.14 USD |
0
|
$40.64B 274.34M USD | $6.7K 45.23 USD | $4,885 32.98 USD | $4,925 33.25 USD | $40.64B 274.34M USD | 8.19 | $599.51 4.05 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,375 22.78 USD |
+0.6
|
$40.55B 273.75M USD | $3.3K 22.28 USD | $3,370 22.75 USD | $3,390 22.88 USD | $40.55B 273.75M USD | 18.87 | $178.82 1.21 USD | |
| ITFOR Inc. 4743.T | $1,531 10.33 USD |
+0.59
|
$40.47B 273.19M USD | $14.7K 99.23 USD | $1,524 10.29 USD | $1,545 10.43 USD | $40.47B 273.19M USD | 14.16 | $108.06 0.73 USD | |
| Charm Care Corporation 6062.T | $1,237 8.35 USD |
-0.56
|
$40.41B 272.78M USD | $106.6K 719.58 USD | $1,230 8.3 USD | $1,248 8.42 USD | $40.41B 272.78M USD | 9.17 | $134.85 0.91 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,451 9.79 USD |
-0.75
|
$40.26B 271.8M USD | $11.8K 79.65 USD | $1,450 9.79 USD | $1,462 9.87 USD | $40.26B 271.8M USD | 31.91 | $45.47 0.31 USD | |
| NSW Inc. 9739.T | $2,695 18.19 USD |
-0.55
|
$40.15B 271.05M USD | $11K 74.25 USD | $2,690 18.16 USD | $2,744 18.52 USD | $40.15B 271.05M USD | 9.44 | $285.36 1.93 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,334 9 USD |
-1.11
|
$40.13B 270.88M USD | $51.2K 345.61 USD | $1,330 8.98 USD | $1,354 9.14 USD | $40.13B 270.88M USD | 22.88 | $58.28 0.39 USD | |
| Nichiban Co., Ltd. 4218.T | $1,967 13.28 USD |
+0.31
|
$40.04B 270.3M USD | $2.6K 17.55 USD | $1,953 13.18 USD | $1,974 13.33 USD | $40.04B 270.3M USD | 20.42 | $96.29 0.65 USD | |
| Sec Carbon,Limited 5304.T | $1,994 13.46 USD |
+0.15
|
$39.98B 269.84M USD | $9.2K 62.1 USD | $1,986 13.41 USD | $2,000 13.5 USD | $39.98B 269.84M USD | 6.98 | $285.51 1.93 USD | |
| Kondotec Inc. 7438.T | $1,558 10.52 USD |
-0.06
|
$39.87B 269.13M USD | $15.3K 103.28 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.87B 269.13M USD | 12.26 | $127.06 0.86 USD | |
| Tomen Devices Corporation 2737.T | $5,860 39.56 USD |
+0.17
|
$39.85B 269.02M USD | $5.2K 35.1 USD | $5,840 39.42 USD | $5,880 39.69 USD | $39.85B 269.02M USD | 6.50 | $900.32 6.08 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,687 18.14 USD |
+0.22
|
$39.82B 268.77M USD | $9.6K 64.8 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.82B 268.77M USD | 6.15 | $436.47 2.95 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,137 7.68 USD |
+1.16
|
$39.75B 268.33M USD | $50K 337.51 USD | $1,128 7.61 USD | $1,141 7.7 USD | $39.75B 268.33M USD | 13.68 | $83.06 0.56 USD | |
| Airport Facilities Co., Ltd. 8864.T | $790 5.33 USD |
0
|
$39.73B 268.18M USD | $71.6K 483.32 USD | $781 5.27 USD | $793 5.35 USD | $39.73B 268.18M USD | 15.72 | $50.24 0.34 USD | |
| kaihan co.,Ltd. 3133.T | $703 4.75 USD |
-1.54
|
$39.72B 268.1M USD | $345.3K 2.33K USD | $702 4.74 USD | $721 4.87 USD | $39.72B 268.1M USD | 0 | -$12.41 -0.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| World Holdings Co., Ltd. 2429.T | $2,211 14.92 USD |
-0.58
|
$39.56B 267.04M USD | $12.7K 85.73 USD | $2,201 14.86 USD | $2,250 15.19 USD | $39.56B 267.04M USD | 7.90 | $279.78 1.89 USD | |
| Daitron Co., Ltd. 7609.T | $3,755 25.35 USD |
-1.18
|
$39.52B 266.79M USD | $6.3K 42.53 USD | $3,755 25.35 USD | $3,800 25.65 USD | $39.52B 266.79M USD | 9.51 | $394.44 2.66 USD | |
| Tekken Corporation 1815.T | $2,836 19.14 USD |
+0.57
|
$39.51B 266.68M USD | $11.1K 74.93 USD | $2,817 19.02 USD | $2,848 19.22 USD | $39.51B 266.68M USD | 13.94 | $203.32 1.37 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,261 15.26 USD |
+0.09
|
$39.5B 266.61M USD | $19.7K 132.98 USD | $2,239 15.11 USD | $2,263 15.28 USD | $39.5B 266.61M USD | 14.74 | $153.39 1.04 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $9.4K 63.45 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.38
|
$39.47B 266.46M USD | $98.8K 666.93 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.18 2.9 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,050 20.59 USD |
0
|
$39.37B 265.78M USD | $70.2K 473.87 USD | $3,035 20.49 USD | $3,120 21.06 USD | $39.37B 265.78M USD | 38.60 | $79 0.53 USD | |
| Shinwa Co., Ltd. 7607.T | $2,935 19.81 USD |
-1.31
|
$39.33B 265.52M USD | $4K 27 USD | $2,931 19.79 USD | $2,974 20.08 USD | $39.33B 265.52M USD | 12.61 | $232.57 1.57 USD | |
| Bank of Innovation,Inc. 4393.T | $9,890 66.76 USD |
-5.36
|
$39.31B 265.33M USD | $124.2K 838.38 USD | $9,850 66.49 USD | $10,630 71.76 USD | $39.31B 265.33M USD | 0 | -$85.68 -0.5 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,807 12.2 USD |
+0.5
|
$39.31B 265.33M USD | $44.1K 297.69 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.31B 265.33M USD | 9.22 | $195.98 1.32 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,197 8.08 USD |
-0.5
|
$39.18B 264.47M USD | $10.2K 68.85 USD | $1,192 8.05 USD | $1,204 8.13 USD | $39.18B 264.47M USD | 6.50 | $184.06 1.24 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,230 15.05 USD |
+0.31
|
$39.13B 264.12M USD | $12.4K 83.7 USD | $2,225 15.02 USD | $2,236 15.09 USD | $39.13B 264.12M USD | 16.20 | $137.6 0.93 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,002 6.76 USD |
-0.1
|
$39.12B 264.09M USD | $21.7K 146.48 USD | $999 6.74 USD | $1,003 6.77 USD | $39.12B 264.09M USD | 8.10 | $123.67 0.83 USD | |
| ID Holdings Corporation 4709.T | $2,329 15.72 USD |
+1.97
|
$39.11B 264M USD | $19.9K 134.33 USD | $2,258 15.24 USD | $2,337 15.78 USD | $39.11B 264M USD | 19.60 | $118.77 0.8 USD | |
| ONE CAREER Inc. 4377.T | $2,176 14.69 USD |
-1.23
|
$39.03B 263.49M USD | $46.1K 311.19 USD | $2,170 14.65 USD | $2,218 14.97 USD | $39.03B 263.49M USD | 129.98 | $16.74 0.11 USD | |
| Okuwa Co., Ltd. 8217.T | $944 6.37 USD |
+1.07
|
$39.03B 263.48M USD | $19.2K 129.61 USD | $931 6.28 USD | $944 6.37 USD | $39.03B 263.48M USD | 0 | -$55.85 -0.3 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,488 10.04 USD |
+0.27
|
$38.88B 262.47M USD | $11.6K 78.3 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.88B 262.47M USD | 50.64 | $29.38 0.2 USD | |
| The Bank of Saga Ltd. 8395.T | $2,299 15.52 USD |
+1.14
|
$38.83B 262.13M USD | $66.4K 448.22 USD | $2,273 15.34 USD | $2,302 15.54 USD | $38.83B 262.13M USD | 5.75 | $399.59 2.7 USD | |
| LEC, Inc. 7874.T | $1,194 8.06 USD |
+0.67
|
$38.81B 261.96M USD | $12.5K 84.38 USD | $1,188 8.02 USD | $1,204 8.13 USD | $38.81B 261.96M USD | 28.68 | $41.63 0.28 USD | |
| Macbee Planet, Inc. 7095.T | $2,786 18.81 USD |
+0.72
|
$38.66B 260.97M USD | $172.8K 1.17K USD | $2,774 18.73 USD | $2,828 19.09 USD | $38.66B 260.97M USD | 71.43 | $39 0.26 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,244 8.4 USD |
0
|
$38.64B 260.86M USD | $32.7K 220.73 USD | $1,227 8.28 USD | $1,246 8.41 USD | $38.64B 260.86M USD | 12.42 | $100.14 0.68 USD | |
| Enplas Corporation 6961.T | $4,370 29.5 USD |
+1.86
|
$38.61B 260.62M USD | $115.4K 778.98 USD | $4,210 28.42 USD | $4,400 29.7 USD | $38.61B 260.62M USD | 9.92 | $440.15 2.97 USD | |
| Giken Ltd. 6289.T | $1,449 9.78 USD |
-1.09
|
$38.6B 260.57M USD | $28.9K 195.08 USD | $1,445 9.75 USD | $1,463 9.88 USD | $38.6B 260.57M USD | 25.55 | $56.7 0.38 USD | |
| Tamura Corporation 6768.T | $473 3.19 USD |
-0.42
|
$38.51B 259.92M USD | $115.9K 782.36 USD | $473 3.19 USD | $479 3.23 USD | $38.51B 259.92M USD | 13.96 | $33.87 0.23 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
-0.95
|
$38.48B 259.72M USD | $209K 1.41K USD | $414 2.79 USD | $419 2.83 USD | $38.48B 259.72M USD | 32.05 | $13.01 0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
-0.38
|
$38.44B 259.46M USD | $800 5.4 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.44B 259.46M USD | 32.77 | $161.73 1.09 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,973 13.32 USD |
+0.15
|
$38.4B 259.18M USD | $4.9K 33.08 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.4B 259.18M USD | 17.35 | $113.67 0.77 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,105 7.46 USD |
+0.18
|
$38.15B 257.51M USD | $26.4K 178.21 USD | $1,100 7.43 USD | $1,125 7.59 USD | $38.15B 257.51M USD | 12.39 | $89.12 0.6 USD | |
| Sumiseki Holdings,Inc. 1514.T | $637 4.3 USD |
-2
|
$38.08B 257.07M USD | $166.6K 1.12K USD | $636 4.29 USD | $651 4.39 USD | $38.08B 257.07M USD | 8.29 | $76.77 0.52 USD | |
| Okabe Co., Ltd. 5959.T | $834 5.63 USD |
-0.36
|
$38.04B 256.78M USD | $92.3K 623.05 USD | $830 5.6 USD | $837 5.65 USD | $38.04B 256.78M USD | 0 | -$18.92 -0.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $959 6.47 USD |
-1.24
|
$37.95B 256.17M USD | $30.6K 206.56 USD | $957 6.46 USD | $973 6.57 USD | $37.95B 256.17M USD | 55.78 | $17.19 0.12 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $914 6.17 USD |
-0.22
|
$37.85B 255.53M USD | $44.2K 298.36 USD | $910 6.14 USD | $916 6.18 USD | $37.85B 255.53M USD | 13.16 | $69.43 0.47 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,605 10.83 USD |
-0.25
|
$37.8B 255.17M USD | $10.2K 68.85 USD | $1,598 10.79 USD | $1,606 10.84 USD | $37.8B 255.17M USD | 5.75 | $278.84 1.88 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
+0.45
|
$37.76B 254.88M USD | $74.5K 502.9 USD | $220 1.49 USD | $222 1.5 USD | $37.76B 254.88M USD | 21.24 | $10.45 0.07 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,320 8.91 USD |
+0.3
|
$37.74B 254.75M USD | $3K 20.25 USD | $1,309 8.84 USD | $1,320 8.91 USD | $37.74B 254.75M USD | 19.03 | $69.35 0.47 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $543 3.67 USD |
+0.93
|
$37.52B 253.29M USD | $68.2K 460.37 USD | $535 3.61 USD | $545 3.68 USD | $37.52B 253.29M USD | 37.65 | $14.42 0.1 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
-0.1
|
$37.46B 252.86M USD | $48.7K 328.74 USD | $972 6.56 USD | $981 6.62 USD | $37.46B 252.86M USD | 6.95 | $140.87 0.95 USD | |
| F&M Co.,Ltd. 4771.T | $2,527 17.06 USD |
-2.88
|
$37.38B 252.33M USD | $37.4K 252.46 USD | $2,512 16.96 USD | $2,618 17.67 USD | $37.38B 252.33M USD | 26.75 | $94.45 0.64 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,137 7.68 USD |
+0.26
|
$37.35B 252.13M USD | $9.4K 63.45 USD | $1,130 7.63 USD | $1,139 7.69 USD | $37.35B 252.13M USD | 6.13 | $185.41 1.25 USD | |
| Hisaka Works, Ltd. 6247.T | $1,389 9.38 USD |
+0.51
|
$37.33B 252M USD | $86K 580.52 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.33B 252M USD | 14.82 | $93.7 0.63 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $400 2.7 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| Neturen Co., Ltd. 5976.T | $1,090 7.36 USD |
+0.09
|
$37.26B 251.52M USD | $28.4K 191.71 USD | $1,086 7.33 USD | $1,092 7.37 USD | $37.26B 251.52M USD | 26.68 | $40.84 0.28 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,948 13.15 USD |
-0.81
|
$37.21B 251.2M USD | $19.5K 131.63 USD | $1,940 13.1 USD | $1,962 13.24 USD | $37.21B 251.2M USD | 6.14 | $316.99 2.14 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $217.8K 1.47K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,727 11.66 USD |
+0.17
|
$37.07B 250.24M USD | $10.5K 70.88 USD | $1,719 11.6 USD | $1,727 11.66 USD | $37.07B 250.24M USD | 26.92 | $64.13 0.43 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,149 7.76 USD |
+0.17
|
$36.95B 249.39M USD | $11.1K 74.93 USD | $1,127 7.61 USD | $1,179 7.96 USD | $36.95B 249.39M USD | 22.76 | $50.47 0.34 USD | |
| Medikit Co.,Ltd. 7749.T | $2,525 17.04 USD |
+1
|
$36.9B 249.11M USD | $600 4.05 USD | $2,500 16.88 USD | $2,525 17.04 USD | $36.9B 249.11M USD | 12.34 | $204.5 1.38 USD | |
| Scroll Corporation 8005.T | $1,069 7.22 USD |
+1.81
|
$36.79B 248.33M USD | $97.9K 660.85 USD | $1,050 7.09 USD | $1,072 7.24 USD | $36.79B 248.33M USD | 8.61 | $124.11 0.84 USD | |
| JDC Corporation 1887.T | $462 3.12 USD |
-0.65
|
$36.77B 248.19M USD | $86K 580.52 USD | $460 3.11 USD | $466 3.15 USD | $36.77B 248.19M USD | 62.85 | $7.35 0.05 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,690 24.91 USD |
+0.96
|
$36.75B 248.05M USD | $11.4K 76.95 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.75B 248.05M USD | 11.72 | $314.7 2.12 USD | |
| PCA Corporation 9629.T | $1,831 12.36 USD |
+0.99
|
$36.72B 247.84M USD | $6.4K 43.2 USD | $1,818 12.27 USD | $1,831 12.36 USD | $36.72B 247.84M USD | 21.17 | $86.48 0.58 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,903 12.85 USD |
+0.11
|
$36.62B 247.16M USD | $21.6K 145.81 USD | $1,899 12.82 USD | $1,904 12.85 USD | $36.62B 247.16M USD | 11.51 | $165.2 1.12 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,296 8.75 USD |
0
|
$36.49B 246.33M USD | $32.7K 220.73 USD | $1,283 8.66 USD | $1,299 8.77 USD | $36.49B 246.33M USD | 18.86 | $68.69 0.46 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,821 19.04 USD |
-1.19
|
$36.38B 245.56M USD | $20.9K 141.08 USD | $2,812 18.98 USD | $2,860 19.31 USD | $36.38B 245.56M USD | 11.22 | $251.24 1.7 USD | |
| Asia Pile Holdings Corporation 5288.T | $955 6.45 USD |
+0.42
|
$36.37B 245.54M USD | $63.6K 429.32 USD | $946 6.39 USD | $958 6.47 USD | $36.37B 245.54M USD | 12.35 | $77.32 0.52 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,844 12.45 USD |
-1.55
|
$36.21B 244.46M USD | $2.5K 16.88 USD | $1,843 12.44 USD | $1,862 12.57 USD | $36.21B 244.46M USD | 10.68 | $172.5 1.16 USD | |
| Morito Co., Ltd. 9837.T | $1,379 9.31 USD |
+0.8
|
$36.13B 243.91M USD | $32.9K 222.08 USD | $1,364 9.21 USD | $1,379 9.31 USD | $36.13B 243.91M USD | 14.19 | $97.13 0.66 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,540 30.65 USD |
-1.3
|
$36.03B 243.23M USD | $14.8K 99.9 USD | $4,540 30.65 USD | $4,635 31.29 USD | $36.03B 243.23M USD | 10.99 | $413.08 2.79 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,369 9.24 USD |
0
|
$36.03B 243.2M USD | $8K 54 USD | $1,355 9.15 USD | $1,374 9.27 USD | $36.03B 243.2M USD | 9.24 | $148.13 1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,119 14.3 USD |
0
|
$35.99B 242.93M USD | $4.4K 29.7 USD | $2,112 14.26 USD | $2,120 14.31 USD | $35.99B 242.93M USD | 26.38 | $80.31 0.54 USD | |
| SBI ARUHI Corporation 7198.T | $811 5.47 USD |
+1.5
|
$35.95B 242.66M USD | $62K 418.52 USD | $800 5.4 USD | $812 5.48 USD | $35.95B 242.66M USD | 17.90 | $45.3 0.31 USD | |
| Mitsuba Corporation 7280.T | $800 5.4 USD |
-0.74
|
$35.8B 241.69M USD | $34.3K 231.53 USD | $793 5.35 USD | $811 5.47 USD | $35.8B 241.69M USD | 3.23 | $247.52 1.67 USD | |
| Asahi Co., Ltd. 3333.T | $1,373 9.27 USD |
+0.29
|
$35.75B 241.34M USD | $8.8K 59.4 USD | $1,363 9.2 USD | $1,374 9.27 USD | $35.75B 241.34M USD | 10.05 | $136.49 0.92 USD | |
| Digital Information Technologies Corporation 3916.T | $2,423 16.36 USD |
+0.04
|
$35.64B 240.61M USD | $13.5K 91.13 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.64B 240.61M USD | 18.52 | $130.79 0.88 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,676 11.31 USD |
-0.48
|
$35.64B 240.59M USD | $6.4K 43.2 USD | $1,674 11.3 USD | $1,685 11.37 USD | $35.64B 240.59M USD | 12.07 | $138.76 0.94 USD | |
| ULS Group, Inc. 3798.T | $6,460 43.61 USD |
-1.37
|
$35.54B 239.89M USD | $4.1K 27.68 USD | $6,440 43.47 USD | $6,540 44.15 USD | $35.54B 239.89M USD | 22.51 | $286.89 1.94 USD | |
| DKS Co. Ltd. 4461.T | $3,710 25.04 USD |
-0.27
|
$35.53B 239.81M USD | $21.8K 147.16 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.53B 239.81M USD | 12.20 | $303.92 2.05 USD | |
| CAC Holdings Corporation 4725.T | $2,071 13.98 USD |
+0.19
|
$35.37B 238.78M USD | $16.8K 113.4 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.37B 238.78M USD | 13.43 | $154.2 1.04 USD | |
| H-One Co.,Ltd. 5989.T | $1,260 8.51 USD |
+0.16
|
$35.35B 238.61M USD | $42.2K 284.86 USD | $1,241 8.38 USD | $1,263 8.53 USD | $35.35B 238.61M USD | 0 | -$615.4 -4.1 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.49
|
$35.3B 238.26M USD | $45.8K 309.16 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.3B 238.26M USD | 23.08 | $132.53 0.89 USD | |
| Tokaido REIT, Inc. 2989.T | $111,200 750.63 USD |
+0.63
|
$35.24B 237.86M USD | $283 1.91 USD | $110,500 745.91 USD | $111,300 751.31 USD | $35.24B 237.86M USD | 16.80 | $6.62K 44.68 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,315 15.63 USD |
-0.56
|
$35.14B 237.21M USD | $3.6K 24.3 USD | $2,313 15.61 USD | $2,328 15.71 USD | $35.14B 237.21M USD | 14.36 | $161.1 1.09 USD | |
| Step Co.,Ltd. 9795.T | $2,230 15.05 USD |
-0.36
|
$35.09B 236.85M USD | $1.4K 9.45 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.09B 236.85M USD | 13.63 | $163.6 1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||