Página de resultados 5 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Souken Ace Co., Ltd. 1757.T | $19 0.13 USD |
-5
|
$5.66B 38.17M USD | $1.97M 13.32K USD | $19 0.13 USD | $20 0.14 USD | $5.66B 38.17M USD | 0 | -$4.9 -0.03 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
-8.45
|
$5.51B 37.21M USD | $4.38M 29.6K USD | $62 0.42 USD | $71 0.48 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| Forside Co.,Ltd. 2330.T | $129 0.87 USD |
-9.79
|
$5.51B 37.18M USD | $844K 5.7K USD | $127 0.86 USD | $141 0.95 USD | $5.51B 37.18M USD | 0 | -$0.4 -0.002 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
-6.33
|
$5.14B 34.67M USD | $2.65M 17.86K USD | $74 0.5 USD | $79 0.53 USD | $5.14B 34.67M USD | 0 | -$64.98 -0.4 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$4.95B 33.4M USD | $10.09M 68.13K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
-5.3
|
$4.75B 32.05M USD | $339K 2.29K USD | $125 0.84 USD | $131 0.88 USD | $4.75B 32.05M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $100 0.68 USD |
-2.91
|
$4.36B 29.46M USD | $709.2K 4.79K USD | $99 0.67 USD | $104 0.7 USD | $4.36B 29.46M USD | 0 | -$12.59 -0.08 USD | |
| Kidswell Bio Corporation 4584.T | $106 0.72 USD |
-8.7
|
$4.31B 29.1M USD | $2.62M 17.7K USD | $104 0.7 USD | $116 0.78 USD | $4.31B 29.1M USD | 0 | -$22.23 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $97 0.65 USD |
-7.55
|
$4.04B 27.26M USD | $3.4M 22.98K USD | $96 0.65 USD | $110 0.74 USD | $4.04B 27.26M USD | 0 | -$36.74 -0.2 USD | |
| SHINTO Holdings, Inc. 2776.T | $102 0.69 USD |
-12.07
|
$3.98B 26.86M USD | $954.5K 6.44K USD | $102 0.69 USD | $115 0.78 USD | $3.98B 26.86M USD | 0 | -$8.72 -0.05 USD | |
| GiG Works Inc. 2375.T | $199 1.34 USD |
-7.87
|
$3.95B 26.64M USD | $322.8K 2.18K USD | $197 1.33 USD | $213 1.44 USD | $3.95B 26.64M USD | 0 | -$36.65 -0.2 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $38 0.26 USD |
-5
|
$3.87B 26.15M USD | $1.09M 7.34K USD | $37 0.25 USD | $41 0.28 USD | $3.87B 26.15M USD | 3.77 | $10.07 0.07 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
-7.69
|
$3.5B 23.65M USD | $1.51M 10.22K USD | $84 0.57 USD | $90 0.61 USD | $3.5B 23.65M USD | 0 | -$25.69 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $39.28M 265.13K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Soiken Holdings Inc. 2385.T | $125 0.84 USD |
-6.02
|
$3.27B 22.07M USD | $422K 2.85K USD | $125 0.84 USD | $131 0.88 USD | $3.27B 22.07M USD | 0 | -$15.17 -0.1 USD | |
| Kushim, Inc. 2345.T | $178 1.2 USD |
-9.69
|
$3.15B 21.29M USD | $1.04M 7.04K USD | $175 1.18 USD | $200 1.35 USD | $3.15B 21.29M USD | 0 | -$217.8 -1.4 USD | |
| Intertrade Co.,Ltd. 3747.T | $406 2.74 USD |
-7.73
|
$2.92B 19.69M USD | $565.5K 3.82K USD | $400 2.7 USD | $444 3 USD | $2.92B 19.69M USD | 0 | -$13.64 -0.09 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-6.25
|
$2.88B 19.44M USD | $760.2K 5.13K USD | $30 0.2 USD | $32 0.22 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| ReYuu Japan Inc. 9425.T | $524 3.54 USD |
-15.37
|
$2.86B 19.28M USD | $301.8K 2.04K USD | $519 3.5 USD | $616 4.16 USD | $2.86B 19.28M USD | 0 | -$15.34 -0.1 USD | |
| Softfront Holdings 2321.T | $90 0.61 USD |
-8.16
|
$2.78B 18.76M USD | $4.92M 33.21K USD | $89 0.6 USD | $111 0.75 USD | $2.78B 18.76M USD | 0 | -$8.31 -0.05 USD | |
| FunPep Company Limited 4881.T | $96 0.65 USD |
-9.43
|
$2.58B 17.42M USD | $4.41M 29.78K USD | $93 0.63 USD | $111 0.75 USD | $2.58B 17.42M USD | 0 | -$29.17 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-11.32
|
$2.15B 14.49M USD | $1.52M 10.28K USD | $46 0.31 USD | $51 0.34 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $205 1.38 USD |
-8.07
|
$2.01B 13.57M USD | $293.4K 1.98K USD | $204 1.38 USD | $221 1.49 USD | $2.01B 13.57M USD | 0 | -$41.65 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $45 0.3 USD |
-8.16
|
$1.97B 13.31M USD | $1.06M 7.16K USD | $44 0.3 USD | $48 0.32 USD | $1.97B 13.31M USD | 58.44 | $0.77 0.005 USD | |
| AUN CONSULTING, Inc. 2459.T | $254 1.71 USD |
-7.64
|
$1.91B 12.86M USD | $285.9K 1.93K USD | $250 1.69 USD | $275 1.86 USD | $1.91B 12.86M USD | 0 | -$21.48 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $113 0.76 USD |
-9.68
|
$1.71B 11.55M USD | $378.1K 2.55K USD | $112 0.76 USD | $124 0.84 USD | $1.71B 11.55M USD | 0 | -$22.78 -0.1 USD | |
| Unipos Inc. 6550.T | $129 0.87 USD |
-9.22
|
$1.68B 11.33M USD | $942.3K 6.36K USD | $125 0.84 USD | $139 0.94 USD | $1.68B 11.33M USD | 0 | -$23 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.38B 9.34M USD | $2.13M 14.37K USD | $30 0.2 USD | $33 0.22 USD | $1.38B 9.34M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
-10.68
|
$1.26B 8.53M USD | $1.07M 7.22K USD | $91 0.61 USD | $102 0.69 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $1.19M 8.04K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $92 0.62 USD |
-8
|
$1.18B 7.93M USD | $270.3K 1.82K USD | $92 0.62 USD | $99 0.67 USD | $1.18B 7.93M USD | 0 | -$41.75 -0.2 USD | |
| AltPlus Inc. 3672.T | $46 0.31 USD |
-8
|
$997.48M 6.73M USD | $1.23M 8.33K USD | $46 0.31 USD | $49 0.33 USD | $997.48M 6.73M USD | 0 | -$22.01 -0.1 USD | |
| Keyence Corporation 6861.T | $53,950 364.18 USD |
-2.93
|
$13.08T 88.32B USD | $789.4K 5.33K USD | $53,840 363.44 USD | $54,950 370.93 USD | $13.08T 88.32B USD | 33.12 | $1.63K 10.99 USD | |
| Toyota Industries Corporation 6201.T | $11,355 76.65 USD |
-6.66
|
$3.43T 23.16B USD | $483.4K 3.26K USD | $11,335 76.51 USD | $11,960 80.73 USD | $3.43T 23.16B USD | 14.16 | $801.67 5.41 USD | |
| SMC Corporation 6273.T | $48,760 329.14 USD |
-4
|
$3.11T 20.98B USD | $323.8K 2.19K USD | $48,760 329.14 USD | $51,110 345.01 USD | $3.11T 20.98B USD | 19.35 | $2.52K 17.01 USD | |
| Konami Group Corporation 9766.T | $17,260 116.51 USD |
-2.1
|
$2.34T 15.79B USD | $316.2K 2.13K USD | $16,830 113.61 USD | $17,560 118.53 USD | $2.34T 15.79B USD | 30.12 | $572.98 3.87 USD | |
| Oracle Corporation Japan 4716.T | $15,590 105.24 USD |
+0.13
|
$2T 13.47B USD | $110.6K 746.58 USD | $15,550 104.97 USD | $16,030 108.21 USD | $2T 13.47B USD | 33.15 | $470.21 3.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,417 29.82 USD |
-3.75
|
$1.91T 12.91B USD | $314.8K 2.12K USD | $4,413 29.79 USD | $4,592 31 USD | $1.91T 12.91B USD | 17.37 | $254.23 1.72 USD | |
| Shimano Inc. 7309.T | $21,520 145.27 USD |
+3.99
|
$1.91T 12.9B USD | $415.3K 2.8K USD | $20,780 140.27 USD | $21,700 146.48 USD | $1.91T 12.9B USD | 25.23 | $852.63 5.76 USD | |
| Shinkin Central Bank 8421.T | $208,500 1407.43 USD |
-0.24
|
$1.83T 12.37B USD | $57 0.38 USD | $208,000 1404.06 USD | $209,900 1416.88 USD | $1.83T 12.37B USD | 42.45 | $4.91K 33.15 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,520 104.76 USD |
+5.36
|
$1.75T 11.84B USD | $1.7M 11.44K USD | $15,145 102.23 USD | $15,570 105.1 USD | $1.75T 11.84B USD | 19.91 | $779.22 5.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,730 241.19 USD |
-3.56
|
$1.57T 10.58B USD | $54.7K 369.24 USD | $35,730 241.19 USD | $37,180 250.98 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.08 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,835 32.64 USD |
+0.42
|
$1.49T 10.09B USD | $437.3K 2.95K USD | $4,814 32.5 USD | $4,948 33.4 USD | $1.49T 10.09B USD | 15.98 | $302.38 2.04 USD | |
| Toho Co., Ltd. 9602.T | $7,565 51.07 USD |
+0.21
|
$1.28T 8.66B USD | $552.3K 3.73K USD | $7,545 50.93 USD | $7,725 52.15 USD | $1.28T 8.66B USD | 25.43 | $297.43 2.01 USD | |
| Trend Micro Incorporated 4704.T | $9,544 64.42 USD |
-2.17
|
$1.25T 8.46B USD | $231.3K 1.56K USD | $9,544 64.42 USD | $9,760 65.88 USD | $1.25T 8.46B USD | 37.05 | $257.56 1.74 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,667 51.75 USD |
-3.29
|
$1.2T 8.11B USD | $614.3K 4.15K USD | $7,666 51.75 USD | $8,020 54.14 USD | $1.2T 8.11B USD | 28.19 | $271.93 1.84 USD | |
| Nippon Building Fund Inc. 8951.T | $129,700 875.51 USD |
+0.62
|
$1.1T 7.45B USD | $12.07K 81.45 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.1T 7.45B USD | 23.95 | $5.41K 36.54 USD | |
| Shimadzu Corporation 7701.T | $3,616 24.41 USD |
+0.39
|
$1.05T 7.08B USD | $628.5K 4.24K USD | $3,558 24.02 USD | $3,710 25.04 USD | $1.05T 7.08B USD | 19.64 | $184.06 1.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $14,985 101.15 USD |
+0.74
|
$988.43B 6.67B USD | $144.4K 974.74 USD | $14,685 99.13 USD | $15,080 101.79 USD | $988.43B 6.67B USD | 10.73 | $1.4K 9.42 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,005 27.03 USD |
-0.55
|
$955.77B 6.45B USD | $454.3K 3.07K USD | $4,003 27.02 USD | $4,089 27.6 USD | $955.77B 6.45B USD | 13.15 | $304.44 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,371 29.51 USD |
-5.51
|
$941.19B 6.35B USD | $587.8K 3.97K USD | $4,368 29.49 USD | $4,718 31.85 USD | $941.19B 6.35B USD | 19.48 | $224.36 1.51 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,938 46.83 USD |
+0.52
|
$833.18B 5.62B USD | $327.5K 2.21K USD | $6,850 46.24 USD | $7,035 47.49 USD | $833.18B 5.62B USD | 64.85 | $106.98 0.72 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,225 55.52 USD |
-4.48
|
$819.43B 5.53B USD | $317.3K 2.14K USD | $8,193 55.31 USD | $8,568 57.84 USD | $819.43B 5.53B USD | 12.21 | $673.38 4.55 USD | |
| Niterra Co., Ltd. 5334.T | $4,067 27.45 USD |
-7.14
|
$807.05B 5.45B USD | $724K 4.89K USD | $4,063 27.43 USD | $4,276 28.86 USD | $807.05B 5.45B USD | 9.11 | $446.32 3.01 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,070 20.72 USD |
-2.1
|
$769.93B 5.2B USD | $639.6K 4.32K USD | $3,041 20.53 USD | $3,155 21.3 USD | $769.93B 5.2B USD | 24.84 | $123.56 0.83 USD | |
| Japan Real Estate Investment Corporation 8952.T | $106,600 719.58 USD |
+0.47
|
$758.39B 5.12B USD | $18.23K 123.05 USD | $105,900 714.85 USD | $107,700 727.01 USD | $758.39B 5.12B USD | 20.25 | $5.26K 35.52 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,680 38.34 USD |
0
|
$755.21B 5.1B USD | $292.9K 1.98K USD | $5,650 38.14 USD | $5,710 38.54 USD | $755.21B 5.1B USD | 23.64 | $240.26 1.62 USD | |
| Hoshizaki Corporation 6465.T | $5,335 36.01 USD |
-2.63
|
$754.01B 5.09B USD | $287.9K 1.94K USD | $5,335 36.01 USD | $5,478 36.98 USD | $754.01B 5.09B USD | 20.62 | $258.61 1.75 USD | |
| YTL Corporation Berhad 1773.T | $62 0.42 USD |
-3.13
|
$708.8B 4.78B USD | $84K 567.02 USD | $62 0.42 USD | $64 0.43 USD | $708.8B 4.78B USD | 10.58 | $5.86 0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. 3288.T | $6,044 40.8 USD |
-1.14
|
$698.84B 4.72B USD | $201.8K 1.36K USD | $6,011 40.58 USD | $6,156 41.55 USD | $698.84B 4.72B USD | 8.58 | $704.33 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,000 648.03 USD |
+1.48
|
$690.51B 4.66B USD | $13.7K 92.51 USD | $94,600 638.58 USD | $96,200 649.38 USD | $690.51B 4.66B USD | 21.14 | $4.54K 30.65 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,375 63.28 USD |
-0.17
|
$689.1B 4.65B USD | $320.2K 2.16K USD | $9,375 63.28 USD | $9,550 64.47 USD | $689.1B 4.65B USD | 16.44 | $570.03 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,750.5 18.57 USD |
-1.7
|
$681.07B 4.6B USD | $326.5K 2.2K USD | $2,750 18.56 USD | $2,803.5 18.92 USD | $681.07B 4.6B USD | 15.35 | $179.07 1.21 USD | |
| TBS Holdings,Inc. 9401.T | $4,197 28.33 USD |
-2.8
|
$668.95B 4.52B USD | $262.6K 1.77K USD | $4,193 28.3 USD | $4,368 29.49 USD | $668.95B 4.52B USD | 15.47 | $271.17 1.83 USD | |
| NS Solutions Corporation 2327.T | $3,654 24.67 USD |
-3.33
|
$668.59B 4.51B USD | $161.3K 1.09K USD | $3,654 24.67 USD | $3,772 25.46 USD | $668.59B 4.51B USD | 22.90 | $159.52 1.08 USD | |
| Tokyo Century Corporation 8439.T | $1,368 9.23 USD |
-4.74
|
$667.43B 4.51B USD | $510.2K 3.44K USD | $1,365.5 9.22 USD | $1,419 9.58 USD | $667.43B 4.51B USD | 7.71 | $177.35 1.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,106 14.22 USD |
-0.5
|
$665.15B 4.49B USD | $794.6K 5.36K USD | $2,092.5 14.12 USD | $2,166 14.62 USD | $665.15B 4.49B USD | 20.55 | $102.44 0.69 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $232,200 1567.42 USD |
-0.56
|
$659.19B 4.45B USD | $5.27K 35.55 USD | $232,000 1566.06 USD | $235,100 1586.99 USD | $659.19B 4.45B USD | 26.23 | $8.85K 59.74 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,900 951.11 USD |
+0.5
|
$657.64B 4.44B USD | $6.49K 43.81 USD | $140,400 947.74 USD | $142,200 959.89 USD | $657.64B 4.44B USD | 21.65 | $6.51K 43.91 USD | |
| Kinden Corporation 1944.T | $3,230 21.8 USD |
-2.59
|
$642.71B 4.34B USD | $242.2K 1.63K USD | $3,230 21.8 USD | $3,331 22.49 USD | $642.71B 4.34B USD | 16.07 | $200.95 1.36 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,085 20.82 USD |
-0.48
|
$630.87B 4.26B USD | $286.1K 1.93K USD | $3,085 20.82 USD | $3,195 21.57 USD | $630.87B 4.26B USD | 29.88 | $103.23 0.7 USD | |
| Fuji Soft Incorporated 9749.T | $9,802 66.17 USD |
-0.01
|
$617.73B 4.17B USD | $39.1K 263.94 USD | $9,802 66.17 USD | $9,809 66.21 USD | $617.73B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,770 52.45 USD |
+0.63
|
$615.83B 4.16B USD | $214.4K 1.45K USD | $7,705 52.01 USD | $7,894 53.29 USD | $615.83B 4.16B USD | 22.56 | $344.36 2.32 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,216.5 14.96 USD |
-1.75
|
$612.49B 4.13B USD | $234.8K 1.58K USD | $2,216 14.96 USD | $2,267 15.3 USD | $612.49B 4.13B USD | 14.11 | $157.02 1.06 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,032 54.22 USD |
+2.11
|
$609.21B 4.11B USD | $295.5K 1.99K USD | $7,871 53.13 USD | $8,232 55.57 USD | $609.21B 4.11B USD | 31.13 | $258 1.74 USD | |
| KDX Realty Investment Corporation 8972.T | $147,500 995.67 USD |
+0.48
|
$601.7B 4.06B USD | $7.02K 47.35 USD | $146,300 987.57 USD | $148,300 1001.07 USD | $601.7B 4.06B USD | 12.28 | $12.01K 81.06 USD | |
| GLP J-REIT 3281.T | $121,700 821.51 USD |
+0.41
|
$596.05B 4.02B USD | $9.81K 66.23 USD | $120,600 814.08 USD | $122,700 828.26 USD | $596.05B 4.02B USD | 22.36 | $5.44K 36.73 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,024 20.41 USD |
-2.07
|
$575.09B 3.88B USD | $659.4K 4.45K USD | $3,013 20.34 USD | $3,098 20.91 USD | $575.09B 3.88B USD | 11.36 | $266.19 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,673 24.79 USD |
-0.54
|
$573.33B 3.87B USD | $787.2K 5.31K USD | $3,669 24.77 USD | $3,752 25.33 USD | $573.33B 3.87B USD | 16.38 | $224.17 1.51 USD | |
| Sapporo Holdings Limited 2501.T | $7,348 49.6 USD |
+0.86
|
$572.58B 3.87B USD | $201.8K 1.36K USD | $7,253 48.96 USD | $7,479 50.49 USD | $572.58B 3.87B USD | 74.16 | $99.08 0.67 USD | |
| Nissan Chemical Corporation 4021.T | $4,178 28.2 USD |
-1.21
|
$570.76B 3.85B USD | $496.3K 3.35K USD | $4,107 27.72 USD | $4,234 28.58 USD | $570.76B 3.85B USD | 13.17 | $317.18 2.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,877.5 19.42 USD |
+3.38
|
$568.46B 3.84B USD | $564.5K 3.81K USD | $2,785.5 18.8 USD | $2,915.5 19.68 USD | $568.46B 3.84B USD | 16.10 | $178.7 1.21 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $233,300 1574.84 USD |
-0.43
|
$538.51B 3.64B USD | $4.54K 30.62 USD | $233,200 1574.17 USD | $235,900 1592.39 USD | $538.51B 3.64B USD | 26.48 | $8.81K 59.47 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,160 48.33 USD |
+0.7
|
$538.26B 3.63B USD | $111.7K 754.01 USD | $7,160 48.33 USD | $7,348 49.6 USD | $538.26B 3.63B USD | 33.79 | $211.88 1.43 USD | |
| Kadokawa Corporation 9468.T | $3,672 24.79 USD |
-3.57
|
$538.01B 3.63B USD | $795.2K 5.37K USD | $3,664 24.73 USD | $3,844 25.95 USD | $538.01B 3.63B USD | 40.34 | $91.01 0.61 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,680 105.84 USD |
-4.65
|
$530.54B 3.58B USD | $65.5K 442.14 USD | $15,680 105.84 USD | $16,095 108.65 USD | $530.54B 3.58B USD | 15.91 | $985.06 6.65 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,843 32.69 USD |
-1.68
|
$527.44B 3.56B USD | $65.8K 444.17 USD | $4,843 32.69 USD | $4,950 33.41 USD | $527.44B 3.56B USD | 15.14 | $319.7 2.16 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,565 17.31 USD |
-5.35
|
$524.28B 3.54B USD | $557.2K 3.76K USD | $2,565 17.31 USD | $2,682.5 18.11 USD | $524.28B 3.54B USD | 13.36 | $191.87 1.3 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,817.5 19.02 USD |
+0.41
|
$509.87B 3.44B USD | $354.9K 2.4K USD | $2,791 18.84 USD | $2,860 19.31 USD | $509.87B 3.44B USD | 20.57 | $136.93 0.92 USD | |
| NH Foods Ltd. 2282.T | $5,086 34.33 USD |
+0.53
|
$503.13B 3.4B USD | $352.6K 2.38K USD | $5,066 34.2 USD | $5,153 34.78 USD | $503.13B 3.4B USD | 18.68 | $272.17 1.84 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,495 16.84 USD |
-0.64
|
$498.06B 3.36B USD | $535.1K 3.61K USD | $2,488.5 16.8 USD | $2,548 17.2 USD | $498.06B 3.36B USD | 10.38 | $240.3 1.62 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,252 28.7 USD |
+0.76
|
$497.34B 3.36B USD | $267.9K 1.81K USD | $4,188 28.27 USD | $4,276 28.86 USD | $497.34B 3.36B USD | 16.49 | $257.84 1.74 USD | |
| ORIX JREIT Inc. 8954.T | $177,500 1198.17 USD |
-0.34
|
$489.9B 3.31B USD | $7.49K 50.59 USD | $177,200 1196.15 USD | $179,400 1211 USD | $489.9B 3.31B USD | 21.25 | $8.35K 56.38 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,741 18.5 USD |
+3.41
|
$484.93B 3.27B USD | $639.4K 4.32K USD | $2,670 18.02 USD | $2,769.5 18.69 USD | $484.93B 3.27B USD | 23.61 | $116.09 0.78 USD | |
| Marui Group Co., Ltd. 8252.T | $2,659 17.95 USD |
-1.04
|
$484.4B 3.27B USD | $720.4K 4.86K USD | $2,641 17.83 USD | $2,701.5 18.24 USD | $484.4B 3.27B USD | 19.10 | $139.19 0.94 USD | |
| MediPal Holdings Corporation 7459.T | $2,291 15.46 USD |
-0.91
|
$476.41B 3.22B USD | $388.4K 2.62K USD | $2,274 15.35 USD | $2,339.5 15.79 USD | $476.41B 3.22B USD | 9.69 | $236.29 1.6 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,191 28.29 USD |
-8.07
|
$471.4B 3.18B USD | $347.6K 2.35K USD | $4,190 28.28 USD | $4,510 30.44 USD | $471.4B 3.18B USD | 14.94 | $280.38 1.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||