País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (175)
- {{country.name}}
- Todos os países
- Japão (175)
Tokyo (175)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Imobiliário (175)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,957 26.71 USD |
+1.51
|
¥5T 32.23B USD | ¥4M 24.12K USD | ¥3,922 26.47 USD | ¥4,015 27.1 USD | ¥5T 32.23B USD | 21.78 | ¥182 1.23 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,487 10.04 USD |
+1.68
|
¥4T 27.36B USD | ¥11M 73.19K USD | ¥1,472 9.94 USD | ¥1,499 10.12 USD | ¥4T 27.36B USD | 14.71 | ¥101 0.68 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,426 23.13 USD |
+0.29
|
¥3T 21.36B USD | ¥4M 29.25K USD | ¥3,354 22.64 USD | ¥3,460 23.36 USD | ¥3T 21.36B USD | 14.99 | ¥229 1.54 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,248 28.68 USD |
-0.02
|
¥3T 17.76B USD | ¥2M 16.26K USD | ¥4,221 28.49 USD | ¥4,309 29.09 USD | ¥3T 17.76B USD | 7.50 | ¥566 3.82 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,676 11.31 USD |
-0.06
|
¥1T 8.59B USD | ¥3M 22.3K USD | ¥1,669 11.27 USD | ¥1,695 11.44 USD | ¥1T 8.59B USD | 11.14 | ¥150 1.02 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,970 20.05 USD |
-0.27
|
¥964B 6.51B USD | ¥3M 18.01K USD | ¥2,970 20.05 USD | ¥3,056 20.63 USD | ¥964B 6.51B USD | 9.93 | ¥299 2.02 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,315 8.88 USD |
+2.18
|
¥937B 6.33B USD | ¥4M 28.25K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥937B 6.33B USD | 9.71 | ¥135 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥911 6.15 USD |
+2.06
|
¥778B 5.25B USD | ¥5M 33.61K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥778B 5.25B USD | 9.41 | ¥97 0.65 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,244 21.9 USD |
+0.87
|
¥674B 4.55B USD | ¥965K 6.51K USD | ¥3,208 21.65 USD | ¥3,293 22.23 USD | ¥674B 4.55B USD | 11.46 | ¥283 1.91 USD | ||
| Leopalace21 Corporation 8848.T | ¥614 4.14 USD |
+0.16
|
¥195B 1.32B USD | ¥856K 5.78K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥195B 1.32B USD | 14.66 | ¥42 0.28 USD | ||
| Ichigo Inc. 2337.T | ¥437 2.95 USD |
-0.46
|
¥173B 1.16B USD | ¥1M 7.6K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥173B 1.16B USD | 10.56 | ¥41 0.28 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥410 2.77 USD |
+0.24
|
¥55B 369.81M USD | ¥772K 5.21K USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥55B 369.81M USD | 11.82 | ¥35 0.23 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
-9.09
|
¥15B 103.81M USD | ¥264M 1.78M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥53 0.36 USD |
-1.85
|
¥10B 69.16M USD | ¥788K 5.32K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
0
|
¥4B 24.75M USD | ¥1M 7.12K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥120,600 814.08 USD |
-0.99
|
¥1T 7.18B USD | ¥27K 179.12 USD | ¥119,700 808.01 USD | ¥121,500 820.16 USD | ¥1T 7.18B USD | 24.14 | ¥5K 33.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,397 56.68 USD |
-0.57
|
¥931B 6.28B USD | ¥409K 2.76K USD | ¥8,354 56.39 USD | ¥8,590 57.98 USD | ¥931B 6.28B USD | 8.56 | ¥980 6.62 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥111,900 755.36 USD |
-0.36
|
¥815B 5.5B USD | ¥18K 124.51 USD | ¥110,800 747.93 USD | ¥112,300 758.06 USD | ¥815B 5.5B USD | 21.85 | ¥5K 34.57 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,600 733.08 USD |
-0.73
|
¥781B 5.27B USD | ¥17K 114.78 USD | ¥107,600 726.33 USD | ¥109,600 739.83 USD | ¥781B 5.27B USD | 17.20 | ¥6K 42.61 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,100 560.95 USD |
0
|
¥697B 4.71B USD | ¥8K 55.01 USD | ¥82,400 556.22 USD | ¥83,600 564.32 USD | ¥697B 4.71B USD | 22.77 | ¥4K 24.63 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,800 1004.44 USD |
-0.13
|
¥691B 4.67B USD | ¥7K 48.32 USD | ¥147,200 993.64 USD | ¥149,200 1007.14 USD | ¥691B 4.67B USD | 23.44 | ¥6K 42.85 USD | ||
| GLP J-REIT 3281.T | ¥132,200 892.39 USD |
-0.23
|
¥634B 4.28B USD | ¥8K 54.93 USD | ¥130,800 882.94 USD | ¥132,800 896.44 USD | ¥634B 4.28B USD | 20.48 | ¥6K 43.56 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,700 1044.27 USD |
-0.13
|
¥625B 4.22B USD | ¥9K 60.36 USD | ¥153,200 1034.14 USD | ¥156,000 1053.04 USD | ¥625B 4.22B USD | 18.52 | ¥8K 56.36 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥118,000 796.53 USD |
-0.17
|
¥536B 3.62B USD | ¥6K 40.66 USD | ¥117,200 791.13 USD | ¥118,700 801.26 USD | ¥536B 3.62B USD | 19.80 | ¥6K 40.21 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,400 630.48 USD |
-0.53
|
¥516B 3.48B USD | ¥16K 106.56 USD | ¥92,400 623.73 USD | ¥94,300 636.55 USD | ¥516B 3.48B USD | 19.16 | ¥5K 32.9 USD | ||
| United Urban Investment Corporation 8960.T | ¥157,700 1064.52 USD |
-0.32
|
¥505B 3.41B USD | ¥6K 42.95 USD | ¥156,200 1054.39 USD | ¥158,800 1071.94 USD | ¥505B 3.41B USD | 20.42 | ¥8K 52.11 USD | ||
| Invincible Investment Corporation 8963.T | ¥59,900 404.34 USD |
-0.17
|
¥458B 3.09B USD | ¥17K 112.24 USD | ¥59,900 404.34 USD | ¥60,400 407.72 USD | ¥458B 3.09B USD | 14.74 | ¥4K 27.42 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,000 506.27 USD |
0
|
¥443B 2.99B USD | ¥14K 94.73 USD | ¥74,800 504.92 USD | ¥75,800 511.67 USD | ¥443B 2.99B USD | 14.08 | ¥5K 35.95 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,300 1007.82 USD |
-0.27
|
¥426B 2.87B USD | ¥4K 28.93 USD | ¥148,300 1001.07 USD | ¥150,400 1015.24 USD | ¥426B 2.87B USD | 23.35 | ¥6K 43.15 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥93,000 627.78 USD |
+0.43
|
¥376B 2.54B USD | ¥6K 42.98 USD | ¥92,100 621.7 USD | ¥93,300 629.8 USD | ¥376B 2.54B USD | 18.63 | ¥5K 33.69 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,200 939.64 USD |
-0.71
|
¥352B 2.38B USD | ¥11K 72.32 USD | ¥138,500 934.91 USD | ¥141,600 955.84 USD | ¥352B 2.38B USD | 17.38 | ¥8K 54.04 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥103,800 700.68 USD |
-0.86
|
¥334B 2.26B USD | ¥7K 44.13 USD | ¥103,100 695.95 USD | ¥104,700 706.75 USD | ¥334B 2.26B USD | 28.73 | ¥4K 24.38 USD | ||
| Activia Properties Inc. 3279.T | ¥132,100 891.71 USD |
0
|
¥314B 2.12B USD | ¥6K 37.44 USD | ¥131,200 885.64 USD | ¥133,000 897.79 USD | ¥314B 2.12B USD | 21.92 | ¥6K 40.66 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,600 814.08 USD |
-0.41
|
¥304B 2.05B USD | ¥4K 25.78 USD | ¥119,800 808.68 USD | ¥121,500 820.16 USD | ¥304B 2.05B USD | 47.42 | ¥3K 17.17 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,733 18.45 USD |
-1.48
|
¥296B 2B USD | ¥314K 2.12K USD | ¥2,723 18.38 USD | ¥2,824 19.06 USD | ¥296B 2B USD | 12.01 | ¥227 1.54 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥315,500 2129.71 USD |
0
|
¥295B 1.99B USD | ¥2K 10.38 USD | ¥310,500 2095.96 USD | ¥316,500 2136.46 USD | ¥295B 1.99B USD | 20.57 | ¥15K 103.5 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,200 487.37 USD |
+0.14
|
¥257B 1.74B USD | ¥3K 23.15 USD | ¥71,600 483.32 USD | ¥72,200 487.37 USD | ¥257B 1.74B USD | 18.30 | ¥4K 26.62 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,400 812.73 USD |
-0.58
|
¥253B 1.71B USD | ¥4K 28.37 USD | ¥120,200 811.38 USD | ¥121,400 819.48 USD | ¥253B 1.71B USD | 18.27 | ¥7K 44.47 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,100 614.95 USD |
-0.44
|
¥250B 1.69B USD | ¥3K 20.82 USD | ¥90,800 612.93 USD | ¥92,200 622.38 USD | ¥250B 1.69B USD | 20.11 | ¥5K 30.57 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,600 969.34 USD |
-0.21
|
¥249B 1.68B USD | ¥4K 27.61 USD | ¥142,700 963.26 USD | ¥145,100 979.47 USD | ¥249B 1.68B USD | 20.24 | ¥7K 47.89 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,800 849.19 USD |
-0.24
|
¥237B 1.6B USD | ¥3K 18.85 USD | ¥124,600 841.08 USD | ¥126,600 854.59 USD | ¥237B 1.6B USD | 19.52 | ¥6K 43.5 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,500 685.15 USD |
-0.59
|
¥237B 1.6B USD | ¥3K 20.95 USD | ¥101,000 681.78 USD | ¥102,200 689.88 USD | ¥237B 1.6B USD | 25.42 | ¥4K 26.95 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,200 662.88 USD |
-0.51
|
¥234B 1.58B USD | ¥3K 19.99 USD | ¥97,800 660.18 USD | ¥98,900 667.6 USD | ¥234B 1.58B USD | 17.42 | ¥6K 38.04 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,900 1025.37 USD |
-0.2
|
¥219B 1.48B USD | ¥2K 10.9 USD | ¥151,000 1019.29 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.11 | ¥8K 56.61 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,400 542.72 USD |
-0.37
|
¥217B 1.47B USD | ¥4K 24.79 USD | ¥80,000 540.02 USD | ¥80,700 544.75 USD | ¥217B 1.47B USD | 18.44 | ¥4K 29.42 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,420 29.84 USD |
-0.56
|
¥209B 1.41B USD | ¥76K 514.37 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥209B 1.41B USD | 8.39 | ¥527 3.56 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,300 872.81 USD |
+0.15
|
¥190B 1.28B USD | ¥2K 13.65 USD | ¥128,400 866.74 USD | ¥130,100 878.21 USD | ¥190B 1.28B USD | 22.55 | ¥6K 38.69 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,300 791.81 USD |
-0.42
|
¥174B 1.18B USD | ¥3K 18.33 USD | ¥116,700 787.76 USD | ¥118,800 801.93 USD | ¥174B 1.18B USD | 22.83 | ¥5K 34.67 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥177,400 1197.5 USD |
-0.56
|
¥171B 1.15B USD | ¥2K 13.03 USD | ¥175,700 1186.02 USD | ¥179,500 1211.68 USD | ¥171B 1.15B USD | 17.02 | ¥10K 70.33 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥132,600 895.09 USD |
-0.3
|
¥166B 1.12B USD | ¥4K 24.38 USD | ¥132,000 891.04 USD | ¥133,600 901.84 USD | ¥166B 1.12B USD | 16.08 | ¥8K 55.66 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,356 15.9 USD |
+1.03
|
¥156B 1.06B USD | ¥149K 1.01K USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥156B 1.06B USD | 14.22 | ¥166 1.12 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
0
|
¥153B 1.03B USD | ¥4K 24.15 USD | ¥82,900 559.6 USD | ¥84,100 567.7 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Tosei Corporation 8923.T | ¥1,538 10.38 USD |
+0.79
|
¥149B 1.01B USD | ¥206K 1.39K USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥149B 1.01B USD | 8.94 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,100 1141.47 USD |
-0.24
|
¥147B 991.73M USD | ¥2K 12.03 USD | ¥168,700 1138.77 USD | ¥170,500 1150.92 USD | ¥147B 991.73M USD | 19.33 | ¥9K 59.04 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,870 46.37 USD |
+1.18
|
¥145B 977.08M USD | ¥96K 650.73 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥145B 977.08M USD | 28.26 | ¥243 1.64 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,700 362.49 USD |
+0.19
|
¥144B 974.01M USD | ¥4K 25.86 USD | ¥53,300 359.79 USD | ¥54,000 364.52 USD | ¥144B 974.01M USD | 15.04 | ¥4K 24.1 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥233,200 1574.17 USD |
-0.64
|
¥137B 922.2M USD | ¥2K 14.45 USD | ¥231,400 1562.01 USD | ¥235,500 1589.69 USD | ¥137B 922.2M USD | 21.50 | ¥11K 73.19 USD | ||
| Token Corporation 1766.T | ¥12,140 81.95 USD |
-1.38
|
¥135B 909.71M USD | ¥24K 163.36 USD | ¥12,140 81.95 USD | ¥12,480 84.24 USD | ¥135B 909.71M USD | 9.69 | ¥1K 8.45 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,355 15.9 USD |
+1.46
|
¥135B 909.06M USD | ¥144K 972.04 USD | ¥2,326 15.7 USD | ¥2,376 16.04 USD | ¥135B 909.06M USD | 7.18 | ¥328 2.21 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥83,800 565.67 USD |
-0.24
|
¥129B 869.99M USD | ¥2K 15.07 USD | ¥83,200 561.62 USD | ¥84,400 569.72 USD | ¥129B 869.99M USD | 13.87 | ¥6K 40.77 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,855 26.02 USD |
+6.79
|
¥120B 807.88M USD | ¥279K 1.88K USD | ¥3,660 24.71 USD | ¥3,860 26.06 USD | ¥120B 807.88M USD | 7.78 | ¥495 3.34 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,275 22.11 USD |
+0.31
|
¥109B 734.73M USD | ¥27K 181.58 USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥109B 734.73M USD | 18.57 | ¥176 1.19 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,400 731.73 USD |
-0.37
|
¥105B 711.49M USD | ¥3K 23 USD | ¥107,900 728.36 USD | ¥109,200 737.13 USD | ¥105B 711.49M USD | 12.33 | ¥9K 59.34 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,091 7.36 USD |
+0.83
|
¥105B 706.18M USD | ¥115K 778.31 USD | ¥1,091 7.36 USD | ¥1,102 7.44 USD | ¥105B 706.18M USD | 8.57 | ¥127 0.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,046 13.81 USD |
-0.58
|
¥98B 658.82M USD | ¥72K 488.05 USD | ¥2,039 13.76 USD | ¥2,096 14.15 USD | ¥98B 658.82M USD | 21.15 | ¥97 0.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,800 923.44 USD |
-0.29
|
¥95B 641.97M USD | ¥1K 8.69 USD | ¥136,000 918.04 USD | ¥138,000 931.54 USD | ¥95B 641.97M USD | 19.82 | ¥7K 46.58 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,100 938.96 USD |
-1.14
|
¥85B 575.95M USD | ¥2K 12.93 USD | ¥139,000 938.29 USD | ¥140,800 950.44 USD | ¥85B 575.95M USD | 19.34 | ¥7K 48.53 USD | ||
| TOC Co., Ltd. 8841.T | ¥939 6.34 USD |
-0.84
|
¥83B 559.17M USD | ¥156K 1.05K USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥83B 559.17M USD | 35.66 | ¥26 0.18 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,800 761.43 USD |
-0.7
|
¥82B 553.94M USD | ¥1K 7.77 USD | ¥112,000 756.03 USD | ¥113,700 767.51 USD | ¥82B 553.94M USD | 20.72 | ¥5K 36.73 USD | ||
| MIRAI Corporation 3476.T | ¥42,450 286.55 USD |
-0.7
|
¥81B 546.58M USD | ¥3K 19.69 USD | ¥42,350 285.87 USD | ¥42,850 289.25 USD | ¥81B 546.58M USD | 16.04 | ¥3K 17.86 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,500 637.9 USD |
-1.25
|
¥81B 543.96M USD | ¥907 6.12 USD | ¥94,500 637.9 USD | ¥95,700 646 USD | ¥81B 543.96M USD | 36.57 | ¥3K 17.44 USD | ||
| Eslead Corporation 8877.T | ¥4,850 32.74 USD |
-0.61
|
¥75B 505.14M USD | ¥26K 176.86 USD | ¥4,850 32.74 USD | ¥4,980 33.62 USD | ¥75B 505.14M USD | 6.69 | ¥724 4.89 USD | ||
| One REIT, Inc. 3290.T | ¥73,100 493.45 USD |
-0.95
|
¥71B 480.45M USD | ¥3K 19.19 USD | ¥72,800 491.42 USD | ¥74,000 499.52 USD | ¥71B 480.45M USD | 12.38 | ¥6K 39.85 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,050 54.34 USD |
-0.25
|
¥62B 415.23M USD | ¥59K 396.92 USD | ¥8,010 54.07 USD | ¥8,200 55.35 USD | ¥62B 415.23M USD | 9.31 | ¥864 5.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,890 19.51 USD |
+1.23
|
¥60B 403.42M USD | ¥156K 1.05K USD | ¥2,865 19.34 USD | ¥2,902 19.59 USD | ¥60B 403.42M USD | 8.09 | ¥357 2.41 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,765 11.91 USD |
-0.23
|
¥58B 390.22M USD | ¥67K 452.27 USD | ¥1,750 11.81 USD | ¥1,809 12.21 USD | ¥58B 390.22M USD | 5.77 | ¥306 2.06 USD | ||
| TKP Corporation 3479.T | ¥1,505 10.16 USD |
-1.44
|
¥57B 386.7M USD | ¥86K 581.2 USD | ¥1,505 10.16 USD | ¥1,553 10.48 USD | ¥57B 386.7M USD | 4.73 | ¥318 2.15 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,150 34.76 USD |
+1.18
|
¥57B 382.03M USD | ¥47K 315.24 USD | ¥5,060 34.16 USD | ¥5,190 35.03 USD | ¥57B 382.03M USD | 10.30 | ¥500 3.37 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,477 9.97 USD |
-1.01
|
¥56B 378.25M USD | ¥121K 816.78 USD | ¥1,477 9.97 USD | ¥1,513 10.21 USD | ¥56B 378.25M USD | 11.97 | ¥123 0.83 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,450 30.04 USD |
+0.56
|
¥54B 364.06M USD | ¥2K 16.2 USD | ¥4,430 29.9 USD | ¥4,450 30.04 USD | ¥54B 364.06M USD | 189.76 | ¥23 0.16 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,300 778.31 USD |
-0.6
|
¥54B 363.55M USD | ¥1K 7.11 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥54B 363.55M USD | 0 | -¥6,217 -41.9 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,250 28.69 USD |
+4.04
|
¥52B 353.88M USD | ¥106K 716.88 USD | ¥4,125 27.84 USD | ¥4,310 29.09 USD | ¥52B 353.88M USD | 25.19 | ¥169 1.14 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥182,100 1229.23 USD |
+0.55
|
¥50B 334.86M USD | ¥506 3.42 USD | ¥179,900 1214.38 USD | ¥182,100 1229.23 USD | ¥50B 334.86M USD | 19.52 | ¥9K 62.96 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥978 6.6 USD |
-0.41
|
¥49B 332.35M USD | ¥222K 1.5K USD | ¥977 6.6 USD | ¥998 6.74 USD | ¥49B 332.35M USD | 10.14 | ¥96 0.65 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥128,100 864.71 USD |
+0.47
|
¥48B 325.52M USD | ¥1K 6.78 USD | ¥126,200 851.89 USD | ¥128,200 865.39 USD | ¥48B 325.52M USD | 16.66 | ¥8K 51.9 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,140 14.45 USD |
+0.52
|
¥48B 321.05M USD | ¥2K 12.83 USD | ¥2,130 14.38 USD | ¥2,173 14.67 USD | ¥48B 321.05M USD | 8.54 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,756 18.6 USD |
+1.4
|
¥46B 313.9M USD | ¥96K 647.35 USD | ¥2,746 18.54 USD | ¥2,787 18.81 USD | ¥46B 313.9M USD | 5.85 | ¥471 3.18 USD | ||
| Arealink Co., Ltd. 8914.T | ¥890 6.01 USD |
+1.25
|
¥45B 305.39M USD | ¥64K 435.39 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥45B 305.39M USD | 12.21 | ¥73 0.49 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥896 6.05 USD |
+1.7
|
¥44B 298.67M USD | ¥91K 616.98 USD | ¥889 6 USD | ¥902 6.09 USD | ¥44B 298.67M USD | 12.87 | ¥70 0.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,637 17.8 USD |
+2.09
|
¥42B 286.87M USD | ¥461K 3.11K USD | ¥2,578 17.4 USD | ¥2,706 18.27 USD | ¥42B 286.87M USD | 23.20 | ¥114 0.77 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,400 758.73 USD |
-0.62
|
¥41B 273.65M USD | ¥381 2.57 USD | ¥112,000 756.03 USD | ¥114,000 769.53 USD | ¥41B 273.65M USD | 14.98 | ¥8K 50.62 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,174 7.92 USD |
-1.1
|
¥40B 268.62M USD | ¥38K 253.14 USD | ¥1,172 7.91 USD | ¥1,202 8.11 USD | ¥40B 268.62M USD | 4.83 | ¥243 1.64 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,382 9.33 USD |
+0.44
|
¥40B 267.32M USD | ¥38K 257.86 USD | ¥1,372 9.26 USD | ¥1,390 9.38 USD | ¥40B 267.32M USD | 25.95 | ¥53 0.36 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,685 11.37 USD |
+0.42
|
¥40B 267.23M USD | ¥150K 1.01K USD | ¥1,677 11.32 USD | ¥1,719 11.6 USD | ¥40B 267.23M USD | 5.94 | ¥283 1.91 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,200 676.38 USD |
-0.2
|
¥39B 261.03M USD | ¥861 5.81 USD | ¥99,800 673.68 USD | ¥100,800 680.43 USD | ¥39B 261.03M USD | 14.94 | ¥7K 45.27 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,400 718.23 USD |
-0.56
|
¥38B 258.2M USD | ¥692 4.67 USD | ¥106,300 717.55 USD | ¥107,300 724.31 USD | ¥38B 258.2M USD | 18.44 | ¥6K 38.93 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,500 759.41 USD |
+0.45
|
¥37B 248.7M USD | ¥880 5.94 USD | ¥111,400 751.98 USD | ¥112,800 761.43 USD | ¥37B 248.7M USD | 13.48 | ¥8K 56.32 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,515 16.98 USD |
+0.8
|
¥37B 246.45M USD | ¥22K 149.86 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 246.45M USD | 5.71 | ¥440 2.97 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥84,900 573.1 USD |
-1.28
|
¥36B 246.1M USD | ¥3K 20.3 USD | ¥84,000 567.02 USD | ¥86,100 581.2 USD | ¥36B 246.1M USD | 13.04 | ¥7K 43.95 USD | ||
| The Global Ltd. 3271.T | ¥1,268 8.56 USD |
-0.08
|
¥36B 242.28M USD | ¥25K 167.41 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}