Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (204)
Tokyo (204)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,362.5 9.2 USD |
+1.72
|
$3.78T 25.5B USD | $8M 54.03K USD | $1,326 8.95 USD | $1,365 9.21 USD | $3.78T 25.5B USD | 15.27 | $89.21 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,721.5 18.37 USD |
+1.72
|
$3.38T 22.8B USD | $3.31M 22.36K USD | $2,666.5 18 USD | $2,721.5 18.37 USD | $3.38T 22.8B USD | 18.00 | $151.17 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,850 32.74 USD |
-0.12
|
$3T 20.25B USD | $723.4K 4.88K USD | $4,815 32.5 USD | $4,859 32.8 USD | $3T 20.25B USD | 9.44 | $513.76 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,824 39.31 USD |
-0.1
|
$2.72T 18.33B USD | $1.11M 7.47K USD | $5,765 38.92 USD | $5,850 39.49 USD | $2.72T 18.33B USD | 14.37 | $405.19 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,463.5 9.88 USD |
+0.97
|
$1.11T 7.52B USD | $1.77M 11.95K USD | $1,443 9.74 USD | $1,463.5 9.88 USD | $1.11T 7.52B USD | 10.89 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,057.5 7.14 USD |
+2.03
|
$755.32B 5.1B USD | $1.86M 12.59K USD | $1,034 6.98 USD | $1,060.5 7.16 USD | $755.32B 5.1B USD | 9.72 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $849.3 5.73 USD |
+1.05
|
$729.29B 4.92B USD | $2.4M 16.21K USD | $837.7 5.65 USD | $850.9 5.74 USD | $729.29B 4.92B USD | 9.80 | $86.66 0.58 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,898.5 19.57 USD |
-0.36
|
$659.62B 4.45B USD | $542K 3.66K USD | $2,894 19.54 USD | $2,942 19.86 USD | $659.62B 4.45B USD | 46.34 | $62.54 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,656.5 17.93 USD |
+1.72
|
$552.75B 3.73B USD | $898.3K 6.06K USD | $2,615 17.65 USD | $2,662.5 17.97 USD | $552.75B 3.73B USD | 8.08 | $328.53 2.22 USD | |
| Leopalace21 Corporation 8848.T | $608 4.1 USD |
-0.49
|
$193.16B 1.3B USD | $658.4K 4.44K USD | $608 4.1 USD | $613 4.14 USD | $193.16B 1.3B USD | 14.85 | $40.94 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $386 2.61 USD |
+1.31
|
$52.44B 353.99M USD | $1.2M 8.08K USD | $382 2.58 USD | $386 2.61 USD | $52.44B 353.99M USD | 6.21 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $104.52M 705.53K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
+7.02
|
$6.84B 46.18M USD | $3.49M 23.55K USD | $57 0.38 USD | $62 0.42 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
+10
|
$6.55B 44.2M USD | $1.61M 10.88K USD | $20 0.14 USD | $22 0.15 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $72 0.49 USD |
+5.88
|
$3.34B 22.57M USD | $1.92M 12.97K USD | $68 0.46 USD | $72 0.49 USD | $3.34B 22.57M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $1.54M 10.39K USD | $30 0.2 USD | $33 0.22 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
+1
|
$2.4B 16.18M USD | $834.1K 5.63K USD | $99 0.67 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
-0.23
|
$1.13T 7.64B USD | $14.38K 97.05 USD | $132,200 892.39 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,870 107.13 USD |
+0.13
|
$1.05T 7.07B USD | $180K 1.22K USD | $15,795 106.62 USD | $15,895 107.3 USD | $1.05T 7.07B USD | 11.12 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $120,200 811.38 USD |
-0.17
|
$855.14B 5.77B USD | $14.01K 94.6 USD | $118,800 801.93 USD | $120,400 812.73 USD | $855.14B 5.77B USD | 22.68 | $5.3K 35.76 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,100 682.45 USD |
+0.2
|
$727.19B 4.91B USD | $12.94K 87.35 USD | $100,100 675.7 USD | $101,300 683.8 USD | $727.19B 4.91B USD | 20.16 | $5.01K 33.85 USD | |
| Open House Group Co., Ltd. 3288.T | $6,268 42.31 USD |
+0.02
|
$716.8B 4.84B USD | $243.9K 1.65K USD | $6,221 41.99 USD | $6,310 42.59 USD | $716.8B 4.84B USD | 8.36 | $749.53 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,700 997.02 USD |
+1.51
|
$686.27B 4.63B USD | $8.8K 59.39 USD | $146,100 986.22 USD | $148,400 1001.74 USD | $686.27B 4.63B USD | 20.54 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,900 539.35 USD |
+0.13
|
$670.29B 4.52B USD | $17.83K 120.32 USD | $78,600 530.57 USD | $80,000 540.02 USD | $670.29B 4.52B USD | 27.06 | $2.95K 19.93 USD | |
| KDX Realty Investment Corporation 8972.T | $157,600 1063.84 USD |
+0.77
|
$642.9B 4.34B USD | $12.25K 82.66 USD | $154,000 1039.54 USD | $157,600 1063.84 USD | $642.9B 4.34B USD | 13.13 | $12K 80.98 USD | |
| GLP J-REIT 3281.T | $129,700 875.51 USD |
+0.31
|
$622.27B 4.2B USD | $10.42K 70.32 USD | $128,000 864.04 USD | $130,000 877.54 USD | $622.27B 4.2B USD | 21.75 | $5.96K 40.24 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,900 1626.14 USD |
+0.04
|
$552.92B 3.73B USD | $4.04K 27.26 USD | $238,700 1611.29 USD | $241,100 1627.49 USD | $552.92B 3.73B USD | 23.87 | $10.09K 68.11 USD | |
| ORIX JREIT Inc. 8954.T | $189,400 1278.5 USD |
-0.32
|
$522.74B 3.53B USD | $10.99K 74.16 USD | $186,400 1258.25 USD | $190,100 1283.23 USD | $522.74B 3.53B USD | 23.18 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $65,400 441.47 USD |
+1.87
|
$500.08B 3.38B USD | $37.55K 253.45 USD | $64,200 433.37 USD | $65,400 441.47 USD | $500.08B 3.38B USD | 16.78 | $3.9K 26.31 USD | |
| United Urban Investment Corporation 8960.T | $158,200 1067.89 USD |
+0.89
|
$484.5B 3.27B USD | $7.92K 53.49 USD | $156,900 1059.12 USD | $158,800 1071.94 USD | $484.5B 3.27B USD | 20.54 | $7.7K 51.97 USD | |
| Advance Residence Investment Corporation 3269.T | $151,500 1022.67 USD |
+0.4
|
$434.2B 2.93B USD | $5.15K 34.73 USD | $149,400 1008.49 USD | $152,100 1026.72 USD | $434.2B 2.93B USD | 28.76 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,300 528.55 USD |
+2.09
|
$399.1B 2.69B USD | $18.81K 126.96 USD | $76,600 517.07 USD | $78,400 529.22 USD | $399.1B 2.69B USD | 21.85 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $372,500 2514.48 USD |
+0.4
|
$371.45B 2.51B USD | $1.55K 10.45 USD | $368,000 2484.1 USD | $374,000 2524.6 USD | $371.45B 2.51B USD | 22.76 | $16.36K 110.44 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,700 706.75 USD |
+1.65
|
$337.1B 2.28B USD | $11.37K 76.77 USD | $103,000 695.28 USD | $105,200 710.13 USD | $337.1B 2.28B USD | 29.04 | $3.61K 24.33 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,900 519.1 USD |
-0.52
|
$336.94B 2.27B USD | $15.42K 104.1 USD | $76,100 513.7 USD | $77,400 522.47 USD | $336.94B 2.27B USD | 15.35 | $5.01K 33.81 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $123,600 834.33 USD |
+1.98
|
$313.48B 2.12B USD | $9.87K 66.61 USD | $121,200 818.13 USD | $123,800 835.68 USD | $313.48B 2.12B USD | 17.67 | $6.99K 47.21 USD | |
| Daiwa Office Investment Corporation 8976.T | $318,500 2149.96 USD |
+0.47
|
$301.44B 2.03B USD | $908 6.13 USD | $315,500 2129.71 USD | $320,500 2163.46 USD | $301.44B 2.03B USD | 22.62 | $14.07K 95.01 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,900 802.61 USD |
-0.17
|
$299.31B 2.02B USD | $4.9K 33.09 USD | $117,300 791.81 USD | $119,300 805.31 USD | $299.31B 2.02B USD | 26.34 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $122,200 824.88 USD |
+1.41
|
$290.39B 1.96B USD | $5.15K 34.74 USD | $120,100 810.71 USD | $122,400 826.23 USD | $290.39B 1.96B USD | 20.61 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,800 862.69 USD |
+0.47
|
$268.71B 1.81B USD | $3.29K 22.22 USD | $127,000 857.29 USD | $128,300 866.06 USD | $268.71B 1.81B USD | 20.13 | $6.35K 42.85 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,600 638.58 USD |
+1.07
|
$261.3B 1.76B USD | $3.68K 24.86 USD | $93,300 629.8 USD | $94,600 638.58 USD | $261.3B 1.76B USD | 24.59 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,900 910.61 USD |
+0.45
|
$258.51B 1.75B USD | $3.9K 26.32 USD | $133,200 899.14 USD | $135,100 911.96 USD | $258.51B 1.75B USD | 20.75 | $6.5K 43.88 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,000 938.29 USD |
+1.24
|
$251.68B 1.7B USD | $5.72K 38.59 USD | $136,900 924.11 USD | $139,600 942.34 USD | $251.68B 1.7B USD | 20.53 | $6.77K 45.69 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,900 465.09 USD |
+0.73
|
$245.28B 1.66B USD | $4.53K 30.57 USD | $68,100 459.69 USD | $69,000 465.77 USD | $245.28B 1.66B USD | 17.01 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,900 654.1 USD |
+0.31
|
$233.23B 1.57B USD | $4.4K 29.69 USD | $96,000 648.03 USD | $97,100 655.45 USD | $233.23B 1.57B USD | 17.35 | $5.58K 37.69 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
0
|
$225.87B 1.52B USD | $8.05K 54.31 USD | $82,900 559.6 USD | $83,800 565.67 USD | $225.87B 1.52B USD | 17.45 | $4.78K 32.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,000 1950.83 USD |
+0.91
|
$225.52B 1.52B USD | $1.78K 12.02 USD | $285,100 1924.5 USD | $289,100 1951.51 USD | $225.52B 1.52B USD | 24.49 | $11.8K 79.65 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $155,400 1048.99 USD |
+0.26
|
$223.78B 1.51B USD | $2.66K 17.98 USD | $154,000 1039.54 USD | $155,700 1051.02 USD | $223.78B 1.51B USD | 20.01 | $7.77K 52.42 USD | |
| Starts Corporation Inc. 8850.T | $4,245 28.65 USD |
+0.83
|
$209.55B 1.41B USD | $32.4K 218.71 USD | $4,195 28.32 USD | $4,255 28.72 USD | $209.55B 1.41B USD | 8.62 | $492.15 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,700 882.26 USD |
-0.83
|
$193.7B 1.31B USD | $5.8K 39.16 USD | $128,000 864.04 USD | $132,900 897.11 USD | $193.7B 1.31B USD | 21.74 | $6.01K 40.57 USD | |
| Tokyu REIT, Inc. 8957.T | $194,600 1313.6 USD |
+0.41
|
$190.24B 1.28B USD | $2.28K 15.41 USD | $192,600 1300.1 USD | $194,600 1313.6 USD | $190.24B 1.28B USD | 20.12 | $9.67K 65.28 USD | |
| Token Corporation 1766.T | $13,700 92.48 USD |
+0.88
|
$184.18B 1.24B USD | $44.3K 299.04 USD | $13,520 91.26 USD | $14,020 94.64 USD | $184.18B 1.24B USD | 11.67 | $1.17K 7.92 USD | |
| Japan Excellent, Inc. 8987.T | $134,800 909.94 USD |
+0.52
|
$178.15B 1.2B USD | $2.77K 18.73 USD | $133,400 900.49 USD | $135,200 912.64 USD | $178.15B 1.2B USD | 22.48 | $5.99K 40.46 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,900 795.86 USD |
+0.86
|
$178.08B 1.2B USD | $6.4K 43.21 USD | $116,800 788.43 USD | $118,100 797.21 USD | $178.08B 1.2B USD | 18.50 | $6.37K 43.01 USD | |
| Ichigo Inc. 2337.T | $400 2.7 USD |
+1.78
|
$167.85B 1.13B USD | $822.8K 5.55K USD | $388 2.62 USD | $402 2.71 USD | $167.85B 1.13B USD | 11.50 | $34.78 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,800 903.19 USD |
+0.07
|
$167.11B 1.13B USD | $2.92K 19.68 USD | $132,600 895.09 USD | $134,300 906.56 USD | $167.11B 1.13B USD | 19.50 | $6.86K 46.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.11
|
$157.92B 1.07B USD | $3.54K 23.9 USD | $88,700 598.75 USD | $89,500 604.15 USD | $157.92B 1.07B USD | 16.62 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,500 388.14 USD |
+0.17
|
$154.5B 1.04B USD | $6.57K 44.36 USD | $57,000 384.77 USD | $57,500 388.14 USD | $154.5B 1.04B USD | 17.63 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,300 1163.07 USD |
+0.58
|
$150.25B 1.01B USD | $2.15K 14.48 USD | $169,800 1146.2 USD | $173,000 1167.8 USD | $150.25B 1.01B USD | 21.91 | $7.86K 53.08 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,465 30.14 USD |
+1.59
|
$149.08B 1.01B USD | $123.7K 835.01 USD | $4,370 29.5 USD | $4,480 30.24 USD | $149.08B 1.01B USD | 15.77 | $283.04 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $252,800 1706.47 USD |
+4.29
|
$148.1B 999.71M USD | $3.17K 21.41 USD | $245,000 1653.82 USD | $253,500 1711.2 USD | $148.1B 999.71M USD | 26.46 | $9.55K 64.47 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,000 607.53 USD |
-0.77
|
$139.94B 944.66M USD | $7.81K 52.7 USD | $86,800 585.92 USD | $90,100 608.2 USD | $139.94B 944.66M USD | 15.10 | $5.96K 40.22 USD | |
| Global One Real Estate Investment Corp. 8958.T | $134,900 910.61 USD |
+0.3
|
$134.71B 909.35M USD | $3.11K 20.97 USD | $133,400 900.49 USD | $135,300 913.31 USD | $134.71B 909.35M USD | 20.46 | $6.59K 44.49 USD | |
| Tosei Corporation 8923.T | $2,584 17.44 USD |
+1.25
|
$125.28B 845.71M USD | $71.7K 484 USD | $2,553 17.23 USD | $2,587 17.46 USD | $125.28B 845.71M USD | 9.13 | $283.02 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,415 23.05 USD |
0
|
$113.5B 766.14M USD | $35.7K 240.99 USD | $3,340 22.55 USD | $3,415 23.05 USD | $113.5B 766.14M USD | 22.62 | $150.94 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,600 1050.34 USD |
-0.26
|
$108.17B 730.2M USD | $1.24K 8.34 USD | $154,000 1039.54 USD | $156,400 1055.74 USD | $108.17B 730.2M USD | 25.25 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,060 13.91 USD |
+1.33
|
$99.89B 674.28M USD | $59.2K 399.62 USD | $2,021 13.64 USD | $2,060 13.91 USD | $99.89B 674.28M USD | 7.06 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $153,300 1034.82 USD |
0
|
$95.68B 645.87M USD | $1.96K 13.26 USD | $151,900 1025.37 USD | $153,600 1036.84 USD | $95.68B 645.87M USD | 22.47 | $6.82K 46.05 USD | |
| MIRAI Corporation 3476.T | $44,500 300.39 USD |
0
|
$84.88B 572.97M USD | $4.29K 28.97 USD | $43,800 295.66 USD | $44,700 301.74 USD | $84.88B 572.97M USD | 17.06 | $2.61K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,200 770.88 USD |
+1.42
|
$83.08B 560.82M USD | $1.47K 9.91 USD | $112,500 759.41 USD | $114,400 772.23 USD | $83.08B 560.82M USD | 23.36 | $4.89K 32.99 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,300 609.55 USD |
+0.33
|
$82.25B 555.19M USD | $2.21K 14.9 USD | $89,600 604.83 USD | $90,600 611.58 USD | $82.25B 555.19M USD | 16.00 | $5.64K 38.09 USD | |
| Samty Residential Investment Corporation 3459.T | $95,500 644.65 USD |
+1.17
|
$81.44B 549.71M USD | $1.24K 8.36 USD | $93,700 632.5 USD | $95,500 644.65 USD | $81.44B 549.71M USD | 17.59 | $5.43K 36.64 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,810 25.72 USD |
-1.3
|
$80.37B 542.51M USD | $33.3K 224.78 USD | $3,805 25.68 USD | $3,990 26.93 USD | $80.37B 542.51M USD | 10.83 | $351.65 2.37 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,575 10.63 USD |
+1.16
|
$76.5B 516.38M USD | $74.2K 500.87 USD | $1,557 10.51 USD | $1,575 10.63 USD | $76.5B 516.38M USD | 17.59 | $89.53 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,785 32.3 USD |
+0.63
|
$74.08B 500.06M USD | $77.2K 521.12 USD | $4,725 31.9 USD | $4,830 32.6 USD | $74.08B 500.06M USD | 9.41 | $508.31 3.43 USD | |
| TKP Corporation 3479.T | $1,873 12.64 USD |
+0.21
|
$71.87B 485.14M USD | $109.1K 736.46 USD | $1,850 12.49 USD | $1,878 12.68 USD | $71.87B 485.14M USD | 20.74 | $90.27 0.61 USD | |
| Eslead Corporation 8877.T | $4,440 29.97 USD |
+0.91
|
$68.51B 462.44M USD | $11.2K 75.6 USD | $4,405 29.73 USD | $4,450 30.04 USD | $68.51B 462.44M USD | 7.34 | $604.56 4.08 USD | |
| One REIT, Inc. 3290.T | $252,800 1706.47 USD |
+0.6
|
$67.87B 458.13M USD | $734 4.95 USD | $249,300 1682.84 USD | $253,900 1713.9 USD | $67.87B 458.13M USD | 18.35 | $13.77K 92.96 USD | |
| Arealink Co., Ltd. 8914.T | $2,323 15.68 USD |
+1.35
|
$58.98B 398.15M USD | $34.3K 231.53 USD | $2,285 15.42 USD | $2,334 15.76 USD | $58.98B 398.15M USD | 17.29 | $134.31 0.91 USD | |
| TOC Co., Ltd. 8841.T | $668 4.51 USD |
+0.45
|
$58.92B 397.71M USD | $46.1K 311.19 USD | $662 4.47 USD | $671 4.53 USD | $58.92B 397.71M USD | 34.62 | $19.29 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,545 23.93 USD |
+0.14
|
$57.06B 385.18M USD | $113.9K 768.86 USD | $3,505 23.66 USD | $3,580 24.17 USD | $57.06B 385.18M USD | 34.41 | $103.01 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,585 30.95 USD |
-0.11
|
$55.57B 375.11M USD | $1.7K 11.48 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.57B 375.11M USD | 203.86 | $22.49 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $217 1.46 USD |
+1.4
|
$50.72B 342.4M USD | $429.2K 2.9K USD | $212 1.43 USD | $219 1.48 USD | $50.72B 342.4M USD | 12.90 | $16.82 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,520 57.51 USD |
-3.4
|
$50.37B 340.02M USD | $74.9K 505.6 USD | $8,490 57.31 USD | $8,860 59.81 USD | $50.37B 340.02M USD | 34.87 | $244.31 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,157 7.81 USD |
0
|
$50.37B 340.01M USD | $79.3K 535.3 USD | $1,151 7.77 USD | $1,163 7.85 USD | $50.37B 340.01M USD | 11.53 | $100.31 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $133,200 899.14 USD |
+0.08
|
$50.14B 338.48M USD | $646 4.36 USD | $132,000 891.04 USD | $133,700 902.51 USD | $50.14B 338.48M USD | 17.74 | $7.51K 50.67 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,200 1196.15 USD |
+0.11
|
$50.05B 337.88M USD | $571 3.85 USD | $175,100 1181.97 USD | $177,800 1200.2 USD | $50.05B 337.88M USD | 18.13 | $9.77K 65.95 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,057 13.89 USD |
+1.58
|
$47.86B 323.09M USD | $70.9K 478.59 USD | $2,030 13.7 USD | $2,057 13.89 USD | $47.86B 323.09M USD | 7.97 | $257.99 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,391 9.39 USD |
+4.43
|
$47.14B 318.23M USD | $260.2K 1.76K USD | $1,330 8.98 USD | $1,409 9.51 USD | $47.14B 318.23M USD | 7.22 | $192.61 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,350 42.86 USD |
+0.47
|
$46.75B 315.59M USD | $54.2K 365.87 USD | $6,310 42.59 USD | $6,380 43.07 USD | $46.75B 315.59M USD | 8.50 | $747.02 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,747 18.54 USD |
+0.99
|
$45.47B 306.9M USD | $53.5K 361.14 USD | $2,711 18.3 USD | $2,747 18.54 USD | $45.47B 306.9M USD | 6.72 | $408.27 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,157 14.56 USD |
+0.28
|
$44.3B 299.02M USD | $44.4K 299.71 USD | $2,150 14.51 USD | $2,171 14.65 USD | $44.3B 299.02M USD | 8.44 | $255.32 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,947 13.14 USD |
-0.05
|
$43.27B 292.1M USD | $2.4K 16.2 USD | $1,946 13.14 USD | $1,958 13.22 USD | $43.27B 292.1M USD | 7.72 | $251.88 1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}