País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (173)
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Imobiliário (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (79)
- Imobiliárias-Diversificadas (21)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (5)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (10)
- Fundos de Investimento Imobiliário-Residências (5)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,786 12.06 USD |
+0.59
|
¥5T 33.43B USD | ¥6M 42.07K USD | ¥1,782 12.03 USD | ¥1,802 12.17 USD | ¥5T 33.43B USD | 15.86 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,684 24.87 USD |
+0.68
|
¥4T 30.18B USD | ¥4M 23.98K USD | ¥3,649 24.63 USD | ¥3,700 24.98 USD | ¥4T 30.18B USD | 23.25 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,475 50.46 USD |
+1.15
|
¥3T 23.47B USD | ¥1M 8.26K USD | ¥7,343 49.57 USD | ¥7,475 50.46 USD | ¥3T 23.47B USD | 17.46 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,142 34.71 USD |
-0.31
|
¥3T 21.48B USD | ¥2M 14.34K USD | ¥5,124 34.59 USD | ¥5,169 34.89 USD | ¥3T 21.48B USD | 10.44 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,676 11.31 USD |
+0.24
|
¥1T 8.59B USD | ¥1M 8.01K USD | ¥1,664 11.23 USD | ¥1,679 11.33 USD | ¥1T 8.59B USD | 12.35 | ¥136 0.92 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,436 9.7 USD |
+1.09
|
¥1T 6.93B USD | ¥3M 22.7K USD | ¥1,427 9.63 USD | ¥1,446 9.76 USD | ¥1T 6.93B USD | 9.80 | ¥147 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,901 19.58 USD |
+0.07
|
¥961B 6.49B USD | ¥2M 10.28K USD | ¥2,876 19.41 USD | ¥2,922 19.73 USD | ¥961B 6.49B USD | 10.16 | ¥285 1.93 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥934 6.31 USD |
+0.66
|
¥801B 5.41B USD | ¥2M 11.11K USD | ¥928 6.26 USD | ¥941 6.35 USD | ¥801B 5.41B USD | 12.61 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,382 22.83 USD |
+0.24
|
¥702B 4.74B USD | ¥645K 4.35K USD | ¥3,360 22.68 USD | ¥3,418 23.07 USD | ¥702B 4.74B USD | 12.88 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥655 4.42 USD |
+1.39
|
¥208B 1.4B USD | ¥1M 9.43K USD | ¥645 4.35 USD | ¥656 4.43 USD | ¥208B 1.4B USD | 23.30 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥401 2.71 USD |
+0.25
|
¥166B 1.12B USD | ¥981K 6.62K USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥166B 1.12B USD | 9.29 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥378 2.55 USD |
+0.27
|
¥51B 346.65M USD | ¥686K 4.63K USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥51B 346.65M USD | 6.08 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥482 3.25 USD |
+10.8
|
¥23B 158.22M USD | ¥3M 18.05K USD | ¥450 3.04 USD | ¥494 3.33 USD | ¥23B 158.22M USD | 10.20 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
+11.11
|
¥15B 103.81M USD | ¥231M 1.56M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥59 0.4 USD |
0
|
¥10B 67.72M USD | ¥1M 7.32K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥10B 67.72M USD | 5900.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
+1.79
|
¥7B 44.88M USD | ¥419K 2.83K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥155 1.05 USD |
-1.27
|
¥2B 16.77M USD | ¥32K 216.01 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 16.77M USD | 22.14 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥143,100 965.97 USD |
-1.11
|
¥1T 8.36B USD | ¥14K 94.75 USD | ¥143,100 965.97 USD | ¥144,900 978.12 USD | ¥1T 8.36B USD | 26.30 | ¥5K 36.73 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,112 61.51 USD |
+1.3
|
¥1T 6.94B USD | ¥305K 2.06K USD | ¥9,016 60.86 USD | ¥9,123 61.58 USD | ¥1T 6.94B USD | 11.65 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥128,500 867.41 USD |
-1
|
¥914B 6.17B USD | ¥12K 82.92 USD | ¥128,500 867.41 USD | ¥130,200 878.89 USD | ¥914B 6.17B USD | 24.93 | ¥5K 34.78 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,900 809.36 USD |
0
|
¥862B 5.82B USD | ¥11K 71.82 USD | ¥119,800 808.68 USD | ¥120,600 814.08 USD | ¥862B 5.82B USD | 20.74 | ¥6K 39.01 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,400 1123.25 USD |
-0.48
|
¥773B 5.22B USD | ¥7K 44.64 USD | ¥166,000 1120.55 USD | ¥167,700 1132.02 USD | ¥773B 5.22B USD | 24.09 | ¥7K 46.61 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥91,400 616.98 USD |
-0.33
|
¥767B 5.18B USD | ¥15K 101.95 USD | ¥91,400 616.98 USD | ¥92,700 625.75 USD | ¥767B 5.18B USD | 27.76 | ¥3K 22.22 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥173,300 1169.82 USD |
-1.03
|
¥700B 4.73B USD | ¥9K 62.52 USD | ¥173,000 1167.8 USD | ¥175,700 1186.02 USD | ¥700B 4.73B USD | 14.44 | ¥12K 80.97 USD | ||
| GLP J-REIT 3281.T | ¥143,900 971.37 USD |
-0.9
|
¥690B 4.66B USD | ¥9K 59.6 USD | ¥143,900 971.37 USD | ¥145,600 982.84 USD | ¥690B 4.66B USD | 22.32 | ¥6K 43.52 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,700 943.01 USD |
-0.71
|
¥641B 4.33B USD | ¥8K 56.27 USD | ¥139,300 940.31 USD | ¥140,600 949.09 USD | ¥641B 4.33B USD | 22.77 | ¥6K 41.41 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,800 700.68 USD |
-0.76
|
¥573B 3.87B USD | ¥7K 49.62 USD | ¥103,500 698.65 USD | ¥104,600 706.08 USD | ¥573B 3.87B USD | 24.38 | ¥4K 28.74 USD | ||
| United Urban Investment Corporation 8960.T | ¥180,700 1219.78 USD |
-0.28
|
¥553B 3.74B USD | ¥7K 47.95 USD | ¥180,600 1219.1 USD | ¥181,600 1225.85 USD | ¥553B 3.74B USD | 22.71 | ¥8K 53.7 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,700 443.49 USD |
-0.76
|
¥502B 3.39B USD | ¥23K 154.86 USD | ¥65,500 442.14 USD | ¥66,200 446.87 USD | ¥502B 3.39B USD | 16.87 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥168,100 1134.72 USD |
-0.88
|
¥479B 3.24B USD | ¥5K 31.15 USD | ¥168,100 1134.72 USD | ¥169,900 1146.87 USD | ¥479B 3.24B USD | 29.32 | ¥6K 38.7 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,400 576.47 USD |
-0.23
|
¥435B 2.94B USD | ¥15K 100.89 USD | ¥85,100 574.45 USD | ¥85,900 579.85 USD | ¥435B 2.94B USD | 19.03 | ¥4K 30.28 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,200 710.13 USD |
+0.77
|
¥415B 2.8B USD | ¥22K 145.63 USD | ¥104,400 704.73 USD | ¥105,500 712.15 USD | ¥415B 2.8B USD | 21.90 | ¥5K 32.42 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥119,100 803.96 USD |
-0.42
|
¥383B 2.59B USD | ¥7K 50.34 USD | ¥118,400 799.23 USD | ¥120,100 810.71 USD | ¥383B 2.59B USD | 32.97 | ¥4K 24.38 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥145,400 981.49 USD |
-1.22
|
¥369B 2.49B USD | ¥6K 41.2 USD | ¥145,100 979.47 USD | ¥147,400 994.99 USD | ¥369B 2.49B USD | 20.36 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥371,500 2507.73 USD |
-0.93
|
¥352B 2.37B USD | ¥1K 6.89 USD | ¥369,500 2494.23 USD | ¥375,500 2534.73 USD | ¥352B 2.37B USD | 24.89 | ¥15K 100.75 USD | ||
| Activia Properties Inc. 3279.T | ¥139,500 941.66 USD |
-0.78
|
¥332B 2.24B USD | ¥6K 40.65 USD | ¥139,000 938.29 USD | ¥141,100 952.46 USD | ¥332B 2.24B USD | 0 | -¥64,872 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,400 873.49 USD |
-0.92
|
¥326B 2.2B USD | ¥4K 25.93 USD | ¥129,100 871.46 USD | ¥130,800 882.94 USD | ¥326B 2.2B USD | 55.66 | ¥2K 15.69 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥133,100 898.46 USD |
-0.08
|
¥280B 1.89B USD | ¥3K 23.25 USD | ¥132,700 895.76 USD | ¥133,600 901.84 USD | ¥280B 1.89B USD | 20.14 | ¥7K 44.6 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥101,500 685.15 USD |
-0.88
|
¥279B 1.88B USD | ¥4K 24.99 USD | ¥101,400 684.48 USD | ¥102,600 692.58 USD | ¥279B 1.88B USD | 24.41 | ¥4K 28.06 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,100 520.45 USD |
-1.41
|
¥274B 1.85B USD | ¥11K 70.99 USD | ¥77,000 519.77 USD | ¥78,500 529.9 USD | ¥274B 1.85B USD | 19.07 | ¥4K 27.29 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥145,200 980.14 USD |
-0.95
|
¥274B 1.85B USD | ¥3K 21.51 USD | ¥144,700 976.77 USD | ¥147,000 992.29 USD | ¥274B 1.85B USD | 22.61 | ¥6K 43.34 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥152,500 1029.42 USD |
-0.59
|
¥274B 1.85B USD | ¥4K 24.3 USD | ¥151,700 1024.02 USD | ¥153,400 1035.49 USD | ¥274B 1.85B USD | 21.70 | ¥7K 47.43 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥110,600 746.58 USD |
-0.9
|
¥266B 1.8B USD | ¥4K 26.05 USD | ¥110,000 742.53 USD | ¥112,100 756.71 USD | ¥266B 1.8B USD | 19.16 | ¥6K 38.95 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥325,000 2193.84 USD |
-1.52
|
¥254B 1.71B USD | ¥1K 7.59 USD | ¥324,500 2190.47 USD | ¥330,000 2227.59 USD | ¥254B 1.71B USD | 27.13 | ¥12K 80.86 USD | ||
| Hulic Reit, Inc. 3295.T | ¥174,400 1177.25 USD |
-0.8
|
¥251B 1.7B USD | ¥2K 15.88 USD | ¥174,000 1174.55 USD | ¥175,900 1187.37 USD | ¥251B 1.7B USD | 21.01 | ¥8K 56.01 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,600 625.08 USD |
-0.11
|
¥250B 1.69B USD | ¥5K 30.79 USD | ¥92,300 623.05 USD | ¥93,100 628.45 USD | ¥250B 1.69B USD | 20.22 | ¥5K 30.91 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,695 31.69 USD |
-1.16
|
¥226B 1.53B USD | ¥48K 324.69 USD | ¥4,680 31.59 USD | ¥4,745 32.03 USD | ¥226B 1.53B USD | 9.88 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,000 931.54 USD |
-0.36
|
¥205B 1.38B USD | ¥2K 13.47 USD | ¥137,400 927.49 USD | ¥138,600 935.59 USD | ¥205B 1.38B USD | 22.90 | ¥6K 40.67 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥200,500 1353.43 USD |
-0.5
|
¥193B 1.3B USD | ¥2K 11.31 USD | ¥200,300 1352.08 USD | ¥202,100 1364.23 USD | ¥193B 1.3B USD | 20.26 | ¥10K 66.78 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,600 868.09 USD |
-0.54
|
¥191B 1.29B USD | ¥3K 17.1 USD | ¥128,500 867.41 USD | ¥129,500 874.16 USD | ¥191B 1.29B USD | 22.50 | ¥6K 38.58 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥152,500 1029.42 USD |
-0.65
|
¥191B 1.29B USD | ¥3K 17.59 USD | ¥152,000 1026.04 USD | ¥153,900 1038.87 USD | ¥191B 1.29B USD | 19.94 | ¥8K 51.6 USD | ||
| Token Corporation 1766.T | ¥14,100 95.18 USD |
-0.35
|
¥190B 1.28B USD | ¥30K 200.48 USD | ¥14,000 94.5 USD | ¥14,190 95.79 USD | ¥190B 1.28B USD | 12.02 | ¥1K 7.92 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥99,500 671.65 USD |
-1.39
|
¥176B 1.19B USD | ¥4K 30.31 USD | ¥99,300 670.3 USD | ¥100,900 681.1 USD | ¥176B 1.19B USD | 16.16 | ¥6K 41.55 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,100 412.44 USD |
-0.97
|
¥164B 1.11B USD | ¥4K 29.96 USD | ¥61,100 412.44 USD | ¥61,900 417.84 USD | ¥164B 1.11B USD | 17.40 | ¥4K 23.7 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥185,300 1250.83 USD |
-0.54
|
¥161B 1.09B USD | ¥1K 8.29 USD | ¥184,500 1245.43 USD | ¥186,700 1260.28 USD | ¥161B 1.09B USD | 21.25 | ¥9K 58.85 USD | ||
| Tosei Corporation 8923.T | ¥1,637 11.05 USD |
-0.55
|
¥159B 1.07B USD | ¥193K 1.3K USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥159B 1.07B USD | 10.72 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,000 661.53 USD |
-1.21
|
¥152B 1.03B USD | ¥2K 14.95 USD | ¥98,000 661.53 USD | ¥99,200 669.63 USD | ¥152B 1.03B USD | 16.30 | ¥6K 40.58 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,205 14.88 USD |
-0.14
|
¥147B 994.32M USD | ¥200K 1.35K USD | ¥2,197 14.83 USD | ¥2,215 14.95 USD | ¥147B 994.32M USD | 14.08 | ¥157 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,900 1680.14 USD |
-0.44
|
¥146B 984.29M USD | ¥2K 11.9 USD | ¥247,500 1670.69 USD | ¥249,900 1686.9 USD | ¥146B 984.29M USD | 26.06 | ¥10K 64.47 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,200 939.64 USD |
-0.36
|
¥139B 938.34M USD | ¥3K 20.03 USD | ¥137,900 930.86 USD | ¥140,000 945.04 USD | ¥139B 938.34M USD | 16.28 | ¥9K 57.71 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥168,600 1138.1 USD |
-1
|
¥117B 791.21M USD | ¥1K 9.23 USD | ¥168,200 1135.4 USD | ¥170,900 1153.62 USD | ¥117B 791.21M USD | 25.91 | ¥7K 43.91 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,360 15.93 USD |
+0.13
|
¥115B 773.17M USD | ¥127K 857.96 USD | ¥2,348 15.85 USD | ¥2,393 16.15 USD | ¥115B 773.17M USD | 6.93 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,345 22.58 USD |
+0.15
|
¥111B 750.44M USD | ¥23K 156.61 USD | ¥3,335 22.51 USD | ¥3,365 22.71 USD | ¥111B 750.44M USD | 18.17 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,800 1112.45 USD |
-0.66
|
¥102B 688.16M USD | ¥2K 12.55 USD | ¥164,800 1112.45 USD | ¥166,300 1122.57 USD | ¥102B 688.16M USD | 23.26 | ¥7K 47.82 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥114,600 773.58 USD |
-0.87
|
¥98B 659.65M USD | ¥621 4.19 USD | ¥114,300 771.56 USD | ¥116,100 783.71 USD | ¥98B 659.65M USD | 20.23 | ¥6K 38.24 USD | ||
| Eslead Corporation 8877.T | ¥6,300 42.53 USD |
+1.78
|
¥97B 656.16M USD | ¥17K 113.4 USD | ¥6,190 41.78 USD | ¥6,300 42.53 USD | ¥97B 656.16M USD | 10.65 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,140 41.45 USD |
+1.32
|
¥95B 643.28M USD | ¥50K 335.49 USD | ¥6,080 41.04 USD | ¥6,180 41.72 USD | ¥95B 643.28M USD | 8.23 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,600 334.81 USD |
-0.4
|
¥95B 638.64M USD | ¥3K 22.09 USD | ¥49,350 333.13 USD | ¥49,950 337.18 USD | ¥95B 638.64M USD | 19.04 | ¥3K 17.58 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,875 12.66 USD |
-0.27
|
¥91B 616.35M USD | ¥60K 404.34 USD | ¥1,868 12.61 USD | ¥1,895 12.79 USD | ¥91B 616.35M USD | 18.53 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,400 812.73 USD |
-0.74
|
¥88B 591.26M USD | ¥1K 9.13 USD | ¥120,400 812.73 USD | ¥121,500 820.16 USD | ¥88B 591.26M USD | 23.40 | ¥5K 34.72 USD | ||
| TOC Co., Ltd. 8841.T | ¥869 5.87 USD |
0
|
¥77B 517.48M USD | ¥79K 534.62 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥77B 517.48M USD | 51.81 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,525 23.79 USD |
+1.15
|
¥74B 502.27M USD | ¥22K 151.21 USD | ¥3,480 23.49 USD | ¥3,560 24.03 USD | ¥74B 502.27M USD | 12.86 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥89,000 600.77 USD |
-1
|
¥72B 483.87M USD | ¥1K 8.46 USD | ¥88,700 598.75 USD | ¥90,100 608.2 USD | ¥72B 483.87M USD | 8.29 | ¥11K 72.46 USD | ||
| TKP Corporation 3479.T | ¥1,760 11.88 USD |
+0.28
|
¥67B 451.46M USD | ¥71K 481.29 USD | ¥1,749 11.81 USD | ¥1,780 12.02 USD | ¥67B 451.46M USD | 23.70 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,995 33.72 USD |
-1.09
|
¥61B 410.15M USD | ¥47K 319.96 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥61B 410.15M USD | 40.87 | ¥122 0.82 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,930 19.78 USD |
+0.83
|
¥61B 409.07M USD | ¥86K 579.17 USD | ¥2,905 19.61 USD | ¥2,944 19.87 USD | ¥61B 409.07M USD | 19.31 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,640 51.57 USD |
+1.87
|
¥58B 390.91M USD | ¥56K 376.67 USD | ¥7,560 51.03 USD | ¥7,680 51.84 USD | ¥58B 390.91M USD | 7.72 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
-0.11
|
¥56B 375.51M USD | ¥1K 9.45 USD | ¥4,585 30.95 USD | ¥4,595 31.02 USD | ¥56B 375.51M USD | 161.10 | ¥28 0.19 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,100 1357.48 USD |
-1.23
|
¥55B 369.8M USD | ¥380 2.57 USD | ¥201,100 1357.48 USD | ¥205,400 1386.51 USD | ¥55B 369.8M USD | 20.57 | ¥10K 65.97 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,300 980.82 USD |
-1.29
|
¥55B 369.23M USD | ¥801 5.41 USD | ¥145,300 980.82 USD | ¥147,000 992.29 USD | ¥55B 369.23M USD | 19.05 | ¥8K 51.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,350 22.61 USD |
-1.18
|
¥54B 364.41M USD | ¥132K 891.71 USD | ¥3,340 22.55 USD | ¥3,410 23.02 USD | ¥54B 364.41M USD | 50.93 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,034 6.98 USD |
+1.08
|
¥53B 354.8M USD | ¥69K 467.79 USD | ¥1,016 6.86 USD | ¥1,037 7 USD | ¥53B 354.8M USD | 14.62 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,013 6.84 USD |
-0.78
|
¥51B 343.87M USD | ¥126K 853.91 USD | ¥1,008 6.8 USD | ¥1,028 6.94 USD | ¥51B 343.87M USD | 19.76 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,100 682.45 USD |
-1.17
|
¥47B 318.77M USD | ¥688 4.64 USD | ¥101,100 682.45 USD | ¥102,200 689.88 USD | ¥47B 318.77M USD | 21.02 | ¥5K 32.46 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,427 9.63 USD |
-0.35
|
¥47B 315.49M USD | ¥38K 254.49 USD | ¥1,425 9.62 USD | ¥1,439 9.71 USD | ¥47B 315.49M USD | 6.33 | ¥225 1.52 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,805 18.93 USD |
+1.45
|
¥47B 314.58M USD | ¥129K 870.11 USD | ¥2,762 18.64 USD | ¥2,809 18.96 USD | ¥47B 314.58M USD | 5.60 | ¥500 3.38 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,063 7.18 USD |
-1.39
|
¥46B 312.39M USD | ¥1M 9.77K USD | ¥1,056 7.13 USD | ¥1,071 7.23 USD | ¥46B 312.39M USD | 10.60 | ¥100 0.68 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,200 845.14 USD |
-0.71
|
¥45B 304.81M USD | ¥311 2.1 USD | ¥125,200 845.14 USD | ¥126,300 852.56 USD | ¥45B 304.81M USD | 18.01 | ¥7K 46.9 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,009 13.56 USD |
-0.05
|
¥45B 301.4M USD | ¥6K 43.88 USD | ¥2,008 13.55 USD | ¥2,024 13.66 USD | ¥45B 301.4M USD | 8.11 | ¥248 1.67 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,836 12.39 USD |
-0.49
|
¥44B 297.01M USD | ¥98K 658.15 USD | ¥1,822 12.3 USD | ¥1,857 12.54 USD | ¥44B 297.01M USD | 17.92 | ¥102 0.69 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,848 12.47 USD |
0
|
¥43B 291.66M USD | ¥156K 1.05K USD | ¥1,844 12.45 USD | ¥1,858 12.54 USD | ¥43B 291.66M USD | 6.83 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥116,300 785.06 USD |
-0.43
|
¥42B 282.23M USD | ¥589 3.98 USD | ¥116,300 785.06 USD | ¥117,100 790.46 USD | ¥42B 282.23M USD | 20.48 | ¥6K 38.32 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
0
|
¥42B 281.06M USD | ¥105K 706.75 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,900 849.86 USD |
-0.32
|
¥41B 278.32M USD | ¥1K 7.4 USD | ¥125,900 849.86 USD | ¥126,700 855.26 USD | ¥41B 278.32M USD | 8.78 | ¥14K 96.77 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,214 8.19 USD |
+1
|
¥41B 278.09M USD | ¥104K 698.65 USD | ¥1,201 8.11 USD | ¥1,221 8.24 USD | ¥41B 278.09M USD | 10.55 | ¥115 0.78 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,600 638.58 USD |
0
|
¥41B 274.22M USD | ¥347 2.34 USD | ¥94,500 637.9 USD | ¥95,000 641.28 USD | ¥41B 274.22M USD | 15.94 | ¥6K 40.04 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,745 25.28 USD |
+0.27
|
¥39B 262.64M USD | ¥66K 444.17 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥39B 262.64M USD | 13.15 | ¥285 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,147 7.74 USD |
+0.97
|
¥39B 262.44M USD | ¥43K 291.61 USD | ¥1,132 7.64 USD | ¥1,149 7.76 USD | ¥39B 262.44M USD | 8.24 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,700 767.51 USD |
-0.87
|
¥36B 243.21M USD | ¥962 6.49 USD | ¥113,700 767.51 USD | ¥114,900 775.61 USD | ¥36B 243.21M USD | 16.91 | ¥7K 45.37 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,188 8.02 USD |
-0.34
|
¥34B 229.7M USD | ¥239K 1.61K USD | ¥1,175 7.93 USD | ¥1,195 8.07 USD | ¥34B 229.7M USD | 8.51 | ¥140 0.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}