Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (204)
Tokyo (204)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,339.5 9.04 USD |
-0.07
|
$3.71T 25.07B USD | $5.7M 38.49K USD | $1,335 9.01 USD | $1,350.5 9.12 USD | $3.71T 25.07B USD | 15.00 | $89.28 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,675.5 18.06 USD |
+0.36
|
$3.33T 22.5B USD | $2.63M 17.77K USD | $2,668 18.01 USD | $2,696.5 18.2 USD | $3.33T 22.5B USD | 17.69 | $151.16 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,856 32.78 USD |
+0.29
|
$3T 20.28B USD | $873.5K 5.9K USD | $4,835 32.64 USD | $4,902 33.09 USD | $3T 20.28B USD | 9.41 | $515.71 3.48 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,830 39.35 USD |
+0.36
|
$2.72T 18.35B USD | $1.36M 9.2K USD | $5,802 39.17 USD | $5,889 39.75 USD | $2.72T 18.35B USD | 14.39 | $404.89 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,449.5 9.78 USD |
-0.03
|
$1.1T 7.45B USD | $1.47M 9.94K USD | $1,446 9.76 USD | $1,461 9.86 USD | $1.1T 7.45B USD | 10.78 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,036.5 7 USD |
-0.24
|
$742.11B 5.01B USD | $1.47M 9.93K USD | $1,033.5 6.98 USD | $1,047.5 7.07 USD | $742.11B 5.01B USD | 9.56 | $108.42 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.5 5.67 USD |
+0.31
|
$721.74B 4.87B USD | $1.58M 10.67K USD | $837.7 5.65 USD | $844 5.7 USD | $721.74B 4.87B USD | 9.66 | $86.99 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,909 19.64 USD |
+0.71
|
$662.01B 4.47B USD | $877.3K 5.92K USD | $2,885 19.47 USD | $2,958 19.97 USD | $662.01B 4.47B USD | 46.41 | $62.68 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,611.5 17.63 USD |
+1.01
|
$543.39B 3.67B USD | $873.5K 5.9K USD | $2,591 17.49 USD | $2,635 17.79 USD | $543.39B 3.67B USD | 7.95 | $328.36 2.22 USD | |
| Leopalace21 Corporation 8848.T | $611 4.12 USD |
-0.49
|
$194.11B 1.31B USD | $1.15M 7.76K USD | $607 4.1 USD | $625 4.22 USD | $194.11B 1.31B USD | 14.92 | $40.95 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $381 2.57 USD |
-0.78
|
$51.76B 349.4M USD | $1.51M 10.18K USD | $379 2.56 USD | $386 2.61 USD | $51.76B 349.4M USD | 6.13 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $111.01M 749.36K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $57 0.38 USD |
-1.72
|
$6.39B 43.15M USD | $2.26M 15.23K USD | $57 0.38 USD | $59 0.4 USD | $6.39B 43.15M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $1.34M 9.07K USD | $19 0.13 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+3.03
|
$3.16B 21.32M USD | $499.7K 3.37K USD | $66 0.45 USD | $68 0.46 USD | $3.16B 21.32M USD | 0 | -$9.26 -0.06 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
+6.67
|
$3.07B 20.74M USD | $384.3K 2.59K USD | $30 0.2 USD | $32 0.22 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
+2.04
|
$2.37B 16.02M USD | $2.52M 17K USD | $100 0.68 USD | $109 0.74 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,300 899.81 USD |
-0.15
|
$1.13T 7.65B USD | $16.1K 108.65 USD | $132,700 895.76 USD | $134,500 907.91 USD | $1.13T 7.65B USD | 24.65 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,850 106.99 USD |
+0.7
|
$1.05T 7.06B USD | $206.1K 1.39K USD | $15,840 106.92 USD | $15,920 107.46 USD | $1.05T 7.06B USD | 11.03 | $1.44K 9.69 USD | |
| Japan Real Estate Investment Corporation 8952.T | $120,400 812.73 USD |
+0.08
|
$856.56B 5.78B USD | $19.71K 133.01 USD | $119,700 808.01 USD | $121,600 820.83 USD | $856.56B 5.78B USD | 22.69 | $5.31K 35.81 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $100,900 681.1 USD |
+0.4
|
$725.75B 4.9B USD | $21.92K 147.97 USD | $99,800 673.68 USD | $101,000 681.78 USD | $725.75B 4.9B USD | 20.04 | $5.03K 33.99 USD | |
| Open House Group Co., Ltd. 3288.T | $6,267 42.3 USD |
-0.44
|
$719.88B 4.86B USD | $190.8K 1.29K USD | $6,216 41.96 USD | $6,315 42.63 USD | $719.88B 4.86B USD | 8.40 | $745.77 5.03 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,500 982.17 USD |
0
|
$676.05B 4.56B USD | $9.39K 63.36 USD | $144,800 977.44 USD | $147,600 996.34 USD | $676.05B 4.56B USD | 20.24 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,800 538.67 USD |
-0.37
|
$671.97B 4.54B USD | $13K 87.77 USD | $79,200 534.62 USD | $81,000 546.77 USD | $671.97B 4.54B USD | 27.10 | $2.94K 19.88 USD | |
| KDX Realty Investment Corporation 8972.T | $156,400 1055.74 USD |
+0.58
|
$638B 4.31B USD | $11.39K 76.9 USD | $155,100 1046.97 USD | $157,900 1065.87 USD | $638B 4.31B USD | 13.03 | $12K 80.98 USD | |
| GLP J-REIT 3281.T | $129,300 872.81 USD |
-0.46
|
$623.22B 4.21B USD | $10.23K 69.05 USD | $128,500 867.41 USD | $131,200 885.64 USD | $623.22B 4.21B USD | 21.78 | $5.93K 40.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,800 1625.47 USD |
-0.08
|
$552.69B 3.73B USD | $6K 40.49 USD | $239,500 1616.69 USD | $242,600 1637.62 USD | $552.69B 3.73B USD | 23.86 | $10.09K 68.11 USD | |
| ORIX JREIT Inc. 8954.T | $190,000 1282.55 USD |
+1.06
|
$524.4B 3.54B USD | $7.8K 52.65 USD | $188,200 1270.4 USD | $191,200 1290.65 USD | $524.4B 3.54B USD | 23.23 | $8.18K 55.2 USD | |
| Invincible Investment Corporation 8963.T | $64,200 433.37 USD |
-0.62
|
$490.9B 3.31B USD | $40.61K 274.12 USD | $64,100 432.69 USD | $65,000 438.77 USD | $490.9B 3.31B USD | 16.47 | $3.9K 26.31 USD | |
| United Urban Investment Corporation 8960.T | $156,800 1058.44 USD |
+0.06
|
$480.22B 3.24B USD | $8.75K 59.09 USD | $156,300 1055.07 USD | $158,800 1071.94 USD | $480.22B 3.24B USD | 20.36 | $7.7K 51.97 USD | |
| Advance Residence Investment Corporation 3269.T | $150,900 1018.62 USD |
0
|
$432.48B 2.92B USD | $5.78K 39 USD | $150,400 1015.24 USD | $152,600 1030.09 USD | $432.48B 2.92B USD | 28.65 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,700 517.75 USD |
+0.26
|
$390.94B 2.64B USD | $14.15K 95.53 USD | $76,100 513.7 USD | $77,000 519.77 USD | $390.94B 2.64B USD | 21.37 | $3.59K 24.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $371,000 2504.35 USD |
+0.68
|
$369.95B 2.5B USD | $1.82K 12.27 USD | $368,500 2487.48 USD | $373,000 2517.85 USD | $369.95B 2.5B USD | 22.52 | $16.47K 111.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,300 521.8 USD |
-1.65
|
$344.38B 2.32B USD | $17.2K 116.08 USD | $77,200 521.12 USD | $79,100 533.95 USD | $344.38B 2.32B USD | 15.69 | $4.92K 33.24 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,000 695.28 USD |
-0.58
|
$333.56B 2.25B USD | $6.94K 46.82 USD | $103,000 695.28 USD | $104,800 707.43 USD | $333.56B 2.25B USD | 28.73 | $3.58K 24.2 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,200 818.13 USD |
-0.57
|
$309.16B 2.09B USD | $7.32K 49.44 USD | $121,100 817.46 USD | $122,800 828.93 USD | $309.16B 2.09B USD | 17.45 | $6.94K 46.88 USD | |
| Daiwa Office Investment Corporation 8976.T | $317,000 2139.84 USD |
+0.63
|
$300.02B 2.03B USD | $1.18K 7.98 USD | $314,500 2122.96 USD | $319,500 2156.71 USD | $300.02B 2.03B USD | 22.52 | $14.07K 95.01 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,100 803.96 USD |
0
|
$299.82B 2.02B USD | $7.39K 49.91 USD | $118,000 796.53 USD | $119,900 809.36 USD | $299.82B 2.02B USD | 26.38 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $120,500 813.41 USD |
-0.17
|
$286.82B 1.94B USD | $4.25K 28.7 USD | $120,000 810.03 USD | $121,800 822.18 USD | $286.82B 1.94B USD | 20.32 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,200 858.64 USD |
+0.16
|
$267.45B 1.81B USD | $4.83K 32.61 USD | $126,900 856.61 USD | $128,700 868.76 USD | $267.45B 1.81B USD | 20.00 | $6.36K 42.93 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
-0.53
|
$258.54B 1.75B USD | $7.02K 47.36 USD | $93,000 627.78 USD | $94,800 639.93 USD | $258.54B 1.75B USD | 24.33 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,300 906.56 USD |
+0.83
|
$257.36B 1.74B USD | $4.14K 27.97 USD | $133,200 899.14 USD | $135,000 911.29 USD | $257.36B 1.74B USD | 20.49 | $6.55K 44.24 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,300 926.81 USD |
-0.36
|
$249.5B 1.68B USD | $6.53K 44.11 USD | $137,200 926.14 USD | $139,800 943.69 USD | $249.5B 1.68B USD | 20.36 | $6.74K 45.51 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,400 461.72 USD |
+0.29
|
$243.5B 1.64B USD | $4.76K 32.13 USD | $67,900 458.34 USD | $68,600 463.07 USD | $243.5B 1.64B USD | 16.89 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,600 652.08 USD |
-0.41
|
$232.51B 1.57B USD | $4.62K 31.19 USD | $96,200 649.38 USD | $97,500 658.15 USD | $232.51B 1.57B USD | 17.28 | $5.59K 37.72 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
-0.36
|
$225.87B 1.52B USD | $8.25K 55.67 USD | $83,400 562.97 USD | $84,400 569.72 USD | $225.87B 1.52B USD | 17.45 | $4.78K 32.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $286,400 1933.28 USD |
-0.9
|
$225.52B 1.52B USD | $2.46K 16.63 USD | $285,500 1927.2 USD | $291,800 1969.73 USD | $225.52B 1.52B USD | 24.50 | $11.69K 78.88 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $155,000 1046.29 USD |
-0.13
|
$223.49B 1.51B USD | $3K 20.26 USD | $154,400 1042.24 USD | $155,900 1052.37 USD | $223.49B 1.51B USD | 20.00 | $7.75K 52.31 USD | |
| Starts Corporation Inc. 8850.T | $4,210 28.42 USD |
+0.48
|
$207.82B 1.4B USD | $43.5K 293.64 USD | $4,195 28.32 USD | $4,230 28.55 USD | $207.82B 1.4B USD | 8.55 | $492.15 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,800 889.69 USD |
-0.08
|
$195.33B 1.32B USD | $3.7K 24.96 USD | $130,100 878.21 USD | $133,200 899.14 USD | $195.33B 1.32B USD | 21.92 | $6.01K 40.57 USD | |
| Tokyu REIT, Inc. 8957.T | $193,800 1308.2 USD |
+0.78
|
$189.46B 1.28B USD | $2.72K 18.34 USD | $191,500 1292.68 USD | $195,100 1316.98 USD | $189.46B 1.28B USD | 20.03 | $9.67K 65.29 USD | |
| Token Corporation 1766.T | $13,580 91.67 USD |
-0.15
|
$182.83B 1.23B USD | $34.8K 234.91 USD | $13,410 90.52 USD | $13,770 92.95 USD | $182.83B 1.23B USD | 11.57 | $1.17K 7.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,900 789.11 USD |
-1.18
|
$178.69B 1.21B USD | $8.22K 55.47 USD | $116,500 786.41 USD | $118,500 799.91 USD | $178.69B 1.21B USD | 18.55 | $6.3K 42.53 USD | |
| Japan Excellent, Inc. 8987.T | $134,100 905.21 USD |
+0.07
|
$177.23B 1.2B USD | $3.33K 22.47 USD | $133,300 899.81 USD | $135,100 911.96 USD | $177.23B 1.2B USD | 22.37 | $5.99K 40.46 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,700 902.51 USD |
+0.45
|
$166.98B 1.13B USD | $4.91K 33.13 USD | $132,700 895.76 USD | $134,800 909.94 USD | $166.98B 1.13B USD | 19.49 | $6.86K 46.3 USD | |
| Ichigo Inc. 2337.T | $393 2.65 USD |
+0.26
|
$165.54B 1.12B USD | $646K 4.36K USD | $391 2.64 USD | $398 2.69 USD | $165.54B 1.12B USD | 11.26 | $34.9 0.24 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,200 602.12 USD |
-0.11
|
$157.92B 1.07B USD | $5.45K 36.78 USD | $88,800 599.42 USD | $89,900 606.85 USD | $157.92B 1.07B USD | 16.63 | $5.36K 36.19 USD | |
| Star Asia Investment Corporation 3468.T | $57,400 387.47 USD |
-0.17
|
$154.5B 1.04B USD | $7.52K 50.77 USD | $57,100 385.44 USD | $57,900 390.84 USD | $154.5B 1.04B USD | 17.63 | $3.25K 21.97 USD | |
| Fukuoka REIT Corporation 8968.T | $171,300 1156.32 USD |
+0.41
|
$149.37B 1.01B USD | $2.54K 17.13 USD | $169,500 1144.17 USD | $172,300 1163.07 USD | $149.37B 1.01B USD | 21.78 | $7.86K 53.08 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,395 29.67 USD |
+0.11
|
$146.74B 990.54M USD | $84.5K 570.4 USD | $4,365 29.46 USD | $4,405 29.73 USD | $146.74B 990.54M USD | 15.52 | $283.16 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $242,400 1636.27 USD |
-0.66
|
$142.94B 964.91M USD | $2.08K 14.07 USD | $241,900 1632.89 USD | $247,000 1667.32 USD | $142.94B 964.91M USD | 26.04 | $9.31K 62.83 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,700 612.25 USD |
+0.78
|
$141.03B 952.01M USD | $2.99K 20.17 USD | $89,700 605.5 USD | $91,000 614.28 USD | $141.03B 952.01M USD | 18.76 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $134,500 907.91 USD |
+0.82
|
$134.31B 906.66M USD | $4.2K 28.34 USD | $132,700 895.76 USD | $135,100 911.96 USD | $134.31B 906.66M USD | 20.40 | $6.59K 44.49 USD | |
| Tosei Corporation 8923.T | $2,552 17.23 USD |
-0.78
|
$123.73B 835.23M USD | $91.8K 619.68 USD | $2,552 17.23 USD | $2,584 17.44 USD | $123.73B 835.23M USD | 9.01 | $283.02 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,415 23.05 USD |
+0.59
|
$113.5B 766.14M USD | $35.3K 238.28 USD | $3,360 22.68 USD | $3,435 23.19 USD | $113.5B 766.14M USD | 22.65 | $150.74 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $156,000 1053.04 USD |
+0.13
|
$108.45B 732.08M USD | $1.57K 10.58 USD | $154,700 1044.27 USD | $157,500 1063.17 USD | $108.45B 732.08M USD | 25.31 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,033 13.72 USD |
+0.79
|
$98.58B 665.45M USD | $75.1K 506.95 USD | $2,027 13.68 USD | $2,046 13.81 USD | $98.58B 665.45M USD | 6.97 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $153,300 1034.82 USD |
+0.52
|
$95.68B 645.87M USD | $1.45K 9.79 USD | $151,600 1023.34 USD | $153,800 1038.19 USD | $95.68B 645.87M USD | 22.37 | $6.85K 46.26 USD | |
| MIRAI Corporation 3476.T | $44,500 300.39 USD |
+0.23
|
$84.88B 572.97M USD | $4.54K 30.65 USD | $44,100 297.69 USD | $44,750 302.08 USD | $84.88B 572.97M USD | 18.14 | $2.45K 16.55 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,000 607.53 USD |
0
|
$81.97B 553.35M USD | $3.13K 21.1 USD | $89,600 604.83 USD | $90,600 611.58 USD | $81.97B 553.35M USD | 15.94 | $5.64K 38.09 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,600 760.08 USD |
0
|
$81.92B 552.96M USD | $1.49K 10.05 USD | $112,100 756.71 USD | $113,700 767.51 USD | $81.92B 552.96M USD | 23.04 | $4.89K 32.99 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,860 26.06 USD |
+1.71
|
$81.42B 549.63M USD | $81K 546.77 USD | $3,805 25.68 USD | $4,120 27.81 USD | $81.42B 549.63M USD | 10.79 | $357.44 2.41 USD | |
| Samty Residential Investment Corporation 3459.T | $94,400 637.23 USD |
+0.85
|
$80.5B 543.38M USD | $1.47K 9.95 USD | $93,500 631.15 USD | $94,700 639.25 USD | $80.5B 543.38M USD | 17.24 | $5.48K 36.96 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,557 10.51 USD |
+0.39
|
$75.62B 510.48M USD | $56.5K 381.39 USD | $1,537 10.38 USD | $1,568 10.58 USD | $75.62B 510.48M USD | 17.39 | $89.53 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
-1.35
|
$74.62B 503.71M USD | $57.9K 390.84 USD | $4,740 32 USD | $4,850 32.74 USD | $74.62B 503.71M USD | 9.47 | $501.65 3.39 USD | |
| TKP Corporation 3479.T | $1,869 12.62 USD |
-0.9
|
$72.37B 488.5M USD | $148.7K 1K USD | $1,856 12.53 USD | $1,913 12.91 USD | $72.37B 488.5M USD | 20.87 | $89.53 0.6 USD | |
| Eslead Corporation 8877.T | $4,400 29.7 USD |
-0.45
|
$67.89B 458.27M USD | $10.4K 70.2 USD | $4,400 29.7 USD | $4,450 30.04 USD | $67.89B 458.27M USD | 7.27 | $604.56 4.08 USD | |
| One REIT, Inc. 3290.T | $251,300 1696.35 USD |
+1.09
|
$67.47B 455.41M USD | $870 5.87 USD | $248,600 1678.12 USD | $252,000 1701.07 USD | $67.47B 455.41M USD | 18.05 | $13.92K 93.98 USD | |
| TOC Co., Ltd. 8841.T | $665 4.49 USD |
+0.91
|
$58.65B 395.92M USD | $56.7K 382.74 USD | $660 4.46 USD | $665 4.49 USD | $58.65B 395.92M USD | 34.47 | $19.29 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,292 15.47 USD |
-1.46
|
$58.2B 392.83M USD | $56.6K 382.07 USD | $2,281 15.4 USD | $2,329 15.72 USD | $58.2B 392.83M USD | 17.06 | $134.31 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,540 23.9 USD |
-1.12
|
$57.62B 388.98M USD | $256.1K 1.73K USD | $3,485 23.52 USD | $3,565 24.06 USD | $57.62B 388.98M USD | 34.72 | $101.95 0.69 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
-0.11
|
$55.63B 375.51M USD | $2K 13.5 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.63B 375.51M USD | 204.09 | $22.49 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,820 59.54 USD |
+1.85
|
$52.14B 351.99M USD | $69.6K 469.82 USD | $8,650 58.39 USD | $8,930 60.28 USD | $52.14B 351.99M USD | 35.46 | $248.72 1.68 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $214 1.44 USD |
-4.04
|
$52.13B 351.87M USD | $1.08M 7.28K USD | $210 1.42 USD | $223 1.51 USD | $52.13B 351.87M USD | 13.24 | $16.16 0.11 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,157 7.81 USD |
-1.11
|
$50.94B 343.84M USD | $106.5K 718.9 USD | $1,157 7.81 USD | $1,174 7.92 USD | $50.94B 343.84M USD | 11.66 | $99.15 0.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $133,100 898.46 USD |
+0.23
|
$50.11B 338.23M USD | $820 5.54 USD | $132,200 892.39 USD | $133,800 903.19 USD | $50.11B 338.23M USD | 17.69 | $7.52K 50.76 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,000 1194.8 USD |
0
|
$50B 337.5M USD | $837 5.65 USD | $175,900 1187.37 USD | $180,000 1215.05 USD | $50B 337.5M USD | 18.11 | $9.77K 65.95 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,025 13.67 USD |
-1.6
|
$47.89B 323.25M USD | $105.3K 710.8 USD | $2,025 13.67 USD | $2,069 13.97 USD | $47.89B 323.25M USD | 7.98 | $253.73 1.71 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,320 42.66 USD |
-0.78
|
$46.9B 316.59M USD | $105.9K 714.85 USD | $6,300 42.53 USD | $6,400 43.2 USD | $46.9B 316.59M USD | 8.53 | $740.7 5 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,332 8.99 USD |
-0.6
|
$45.14B 304.73M USD | $38.4K 259.21 USD | $1,330 8.98 USD | $1,349 9.11 USD | $45.14B 304.73M USD | 6.91 | $192.61 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,720 18.36 USD |
+0.37
|
$45.02B 303.89M USD | $57.6K 388.82 USD | $2,707 18.27 USD | $2,730 18.43 USD | $45.02B 303.89M USD | 6.64 | $409.63 2.77 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,151 14.52 USD |
+0.33
|
$44.17B 298.19M USD | $45.5K 307.14 USD | $2,149 14.51 USD | $2,174 14.68 USD | $44.17B 298.19M USD | 8.40 | $255.97 1.73 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,948 13.15 USD |
+0.72
|
$43.29B 292.25M USD | $5.9K 39.83 USD | $1,934 13.06 USD | $1,959 13.22 USD | $43.29B 292.25M USD | 7.73 | $251.88 1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}