Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (204)
Tokyo (204)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,347 9.09 USD |
-1.43
|
$3.73T 25.21B USD | $9.66M 65.23K USD | $1,341 9.05 USD | $1,376 9.29 USD | $3.73T 25.21B USD | 15.09 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,660 17.96 USD |
-1.34
|
$3.31T 22.37B USD | $3.21M 21.65K USD | $2,658.5 17.95 USD | $2,700 18.23 USD | $3.31T 22.37B USD | 17.61 | $150.98 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,868 32.86 USD |
-0.16
|
$3.01T 20.33B USD | $1.07M 7.25K USD | $4,858 32.79 USD | $4,899 33.07 USD | $3.01T 20.33B USD | 9.47 | $513.93 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,701 38.48 USD |
+0.76
|
$2.66T 17.98B USD | $2.09M 14.11K USD | $5,663 38.23 USD | $5,846 39.46 USD | $2.66T 17.98B USD | 14.07 | $405.11 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,481.5 10 USD |
+0.89
|
$1.13T 7.62B USD | $2.4M 16.2K USD | $1,465 9.89 USD | $1,482 10 USD | $1.13T 7.62B USD | 11.02 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,054.5 7.12 USD |
+1.05
|
$753.18B 5.08B USD | $3.65M 24.67K USD | $1,046.5 7.06 USD | $1,061 7.16 USD | $753.18B 5.08B USD | 9.69 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.3 5.71 USD |
-1.13
|
$725.86B 4.9B USD | $3.29M 22.23K USD | $845.3 5.71 USD | $856.5 5.78 USD | $725.86B 4.9B USD | 9.74 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,760 18.63 USD |
-0.93
|
$628.1B 4.24B USD | $398.6K 2.69K USD | $2,756.5 18.61 USD | $2,789 18.83 USD | $628.1B 4.24B USD | 44.03 | $62.68 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,600 17.55 USD |
+0.13
|
$541B 3.65B USD | $727.8K 4.91K USD | $2,589 17.48 USD | $2,611 17.62 USD | $541B 3.65B USD | 7.91 | $328.46 2.22 USD | |
| Leopalace21 Corporation 8848.T | $619 4.18 USD |
-3.73
|
$196.65B 1.33B USD | $2.53M 17.07K USD | $617 4.16 USD | $641 4.33 USD | $196.65B 1.33B USD | 15.11 | $40.96 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $389 2.63 USD |
-0.51
|
$52.85B 356.74M USD | $672.9K 4.54K USD | $389 2.63 USD | $393 2.65 USD | $52.85B 356.74M USD | 6.26 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $110.4M 745.24K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
0
|
$6.73B 45.42M USD | $1.33M 8.99K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $2.32M 15.69K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $67 0.45 USD |
-1.47
|
$3.11B 21.01M USD | $2.18M 14.74K USD | $65 0.44 USD | $69 0.47 USD | $3.11B 21.01M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $288.2K 1.95K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,200 892.39 USD |
+0.3
|
$1.12T 7.59B USD | $15.87K 107.1 USD | $131,800 889.69 USD | $132,900 897.11 USD | $1.12T 7.59B USD | 24.46 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,740 106.25 USD |
-0.06
|
$1.04T 7.01B USD | $225.5K 1.52K USD | $15,675 105.81 USD | $15,835 106.89 USD | $1.04T 7.01B USD | 11.04 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,200 804.63 USD |
+0.59
|
$848.03B 5.72B USD | $13.79K 93.07 USD | $118,600 800.58 USD | $119,600 807.33 USD | $848.03B 5.72B USD | 22.50 | $5.3K 35.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,291 42.47 USD |
+1.26
|
$719.43B 4.86B USD | $292K 1.97K USD | $6,239 42.11 USD | $6,342 42.81 USD | $719.43B 4.86B USD | 8.39 | $749.29 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $99,400 670.98 USD |
+0.71
|
$714.97B 4.83B USD | $17.59K 118.73 USD | $98,500 664.9 USD | $99,700 673 USD | $714.97B 4.83B USD | 19.82 | $5.01K 33.85 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,300 535.3 USD |
+1.41
|
$665.26B 4.49B USD | $11.23K 75.77 USD | $78,200 527.87 USD | $79,100 533.95 USD | $665.26B 4.49B USD | 26.89 | $2.95K 19.9 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,400 961.24 USD |
-0.21
|
$661.64B 4.47B USD | $10.89K 73.51 USD | $141,900 957.86 USD | $143,000 965.29 USD | $661.64B 4.47B USD | 19.79 | $7.19K 48.55 USD | |
| KDX Realty Investment Corporation 8972.T | $153,500 1036.17 USD |
+0.66
|
$626.17B 4.23B USD | $6.32K 42.64 USD | $152,300 1028.07 USD | $154,000 1039.54 USD | $626.17B 4.23B USD | 12.78 | $12K 81.02 USD | |
| GLP J-REIT 3281.T | $128,500 867.41 USD |
+1.02
|
$616.51B 4.16B USD | $10.16K 68.56 USD | $127,300 859.31 USD | $128,400 866.74 USD | $616.51B 4.16B USD | 21.53 | $5.97K 40.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,800 1618.72 USD |
+0.38
|
$550.4B 3.72B USD | $3.95K 26.67 USD | $237,900 1605.89 USD | $239,900 1619.39 USD | $550.4B 3.72B USD | 23.78 | $10.08K 68.05 USD | |
| ORIX JREIT Inc. 8954.T | $186,000 1255.55 USD |
+1.53
|
$513.36B 3.47B USD | $7.12K 48.08 USD | $183,300 1237.33 USD | $187,100 1262.98 USD | $513.36B 3.47B USD | 22.76 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $64,000 432.02 USD |
+1.27
|
$489.37B 3.3B USD | $35.7K 240.99 USD | $63,300 427.29 USD | $64,300 434.04 USD | $489.37B 3.3B USD | 16.43 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $154,700 1044.27 USD |
+0.78
|
$473.78B 3.2B USD | $6.52K 43.99 USD | $153,600 1036.84 USD | $155,500 1049.67 USD | $473.78B 3.2B USD | 20.07 | $7.71K 52.02 USD | |
| Advance Residence Investment Corporation 3269.T | $148,900 1005.12 USD |
+1.15
|
$426.75B 2.88B USD | $3.72K 25.12 USD | $146,900 991.62 USD | $148,400 1001.74 USD | $426.75B 2.88B USD | 28.25 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,800 511.67 USD |
+1.07
|
$386.35B 2.61B USD | $8.76K 59.11 USD | $75,200 507.62 USD | $75,900 512.35 USD | $386.35B 2.61B USD | 21.14 | $3.59K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $368,000 2484.1 USD |
+1.1
|
$366.96B 2.48B USD | $1.54K 10.42 USD | $364,000 2457.1 USD | $367,500 2480.73 USD | $366.96B 2.48B USD | 22.46 | $16.38K 110.57 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,500 523.15 USD |
+0.91
|
$339.56B 2.29B USD | $6.3K 42.5 USD | $77,000 519.77 USD | $77,600 523.82 USD | $339.56B 2.29B USD | 20.22 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,300 690.55 USD |
+0.99
|
$329.38B 2.22B USD | $6.36K 42.96 USD | $101,300 683.8 USD | $102,800 693.93 USD | $329.38B 2.22B USD | 28.36 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $120,700 814.76 USD |
+0.92
|
$306.12B 2.07B USD | $8.17K 55.12 USD | $119,700 808.01 USD | $121,500 820.16 USD | $306.12B 2.07B USD | 17.28 | $6.98K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,600 793.83 USD |
+1.2
|
$296.04B 2B USD | $3.8K 25.62 USD | $116,300 785.06 USD | $117,800 795.18 USD | $296.04B 2B USD | 26.08 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $311,000 2099.34 USD |
+0.97
|
$294.34B 1.99B USD | $920 6.21 USD | $308,000 2079.09 USD | $311,000 2099.34 USD | $294.34B 1.99B USD | 22.09 | $14.08K 95.01 USD | |
| Activia Properties Inc. 3279.T | $119,300 805.31 USD |
+1.02
|
$283.49B 1.91B USD | $4.92K 33.2 USD | $118,100 797.21 USD | $119,600 807.33 USD | $283.49B 1.91B USD | 20.12 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $126,300 852.56 USD |
+1.04
|
$265.55B 1.79B USD | $2.53K 17.08 USD | $125,100 844.46 USD | $126,400 853.24 USD | $265.55B 1.79B USD | 19.88 | $6.35K 42.86 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,200 629.13 USD |
+0.98
|
$257.43B 1.74B USD | $6.56K 44.28 USD | $92,200 622.38 USD | $93,000 627.78 USD | $257.43B 1.74B USD | 24.21 | $3.85K 25.98 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,700 895.76 USD |
+1.22
|
$254.3B 1.72B USD | $3.66K 24.73 USD | $131,000 884.29 USD | $132,800 896.44 USD | $254.3B 1.72B USD | 20.40 | $6.5K 43.89 USD | |
| LaSalle LOGIPORT REIT 3466.T | $136,700 922.76 USD |
+1.64
|
$247.51B 1.67B USD | $4.83K 32.62 USD | $134,500 907.91 USD | $136,800 923.44 USD | $247.51B 1.67B USD | 20.16 | $6.78K 45.76 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,600 456.32 USD |
+1.05
|
$240.66B 1.62B USD | $3.89K 26.23 USD | $66,900 451.59 USD | $67,700 456.99 USD | $240.66B 1.62B USD | 16.70 | $4.05K 27.32 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,700 646 USD |
+0.95
|
$230.34B 1.55B USD | $3.25K 21.92 USD | $95,100 641.95 USD | $95,700 646 USD | $230.34B 1.55B USD | 17.13 | $5.58K 37.69 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,400 562.97 USD |
+0.72
|
$225.6B 1.52B USD | $3.67K 24.75 USD | $82,900 559.6 USD | $83,600 564.32 USD | $225.6B 1.52B USD | 17.45 | $4.78K 32.25 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $287,800 1942.73 USD |
+0.98
|
$224.58B 1.52B USD | $2.29K 15.49 USD | $285,300 1925.85 USD | $287,700 1942.06 USD | $224.58B 1.52B USD | 24.39 | $11.8K 79.65 USD | |
| Hulic Reit, Inc. 3295.T | $152,500 1029.42 USD |
+0.39
|
$219.6B 1.48B USD | $1.78K 11.98 USD | $151,400 1021.99 USD | $152,900 1032.12 USD | $219.6B 1.48B USD | 19.64 | $7.76K 52.4 USD | |
| Starts Corporation Inc. 8850.T | $4,200 28.35 USD |
-1.29
|
$207.32B 1.4B USD | $53.1K 358.44 USD | $4,200 28.35 USD | $4,260 28.76 USD | $207.32B 1.4B USD | 8.53 | $492.3 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,900 883.61 USD |
+1.32
|
$194B 1.31B USD | $2.14K 14.43 USD | $129,200 872.14 USD | $131,200 885.64 USD | $194B 1.31B USD | 22.61 | $5.79K 39.07 USD | |
| Tokyu REIT, Inc. 8957.T | $189,100 1276.48 USD |
+0.64
|
$184.86B 1.25B USD | $2.5K 16.86 USD | $186,600 1259.6 USD | $189,300 1277.83 USD | $184.86B 1.25B USD | 19.54 | $9.68K 65.32 USD | |
| Token Corporation 1766.T | $13,720 92.61 USD |
-0.36
|
$184.45B 1.25B USD | $19.8K 133.66 USD | $13,700 92.48 USD | $13,820 93.29 USD | $184.45B 1.25B USD | 12.66 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,400 792.48 USD |
+1.12
|
$177.33B 1.2B USD | $8.22K 55.47 USD | $116,100 783.71 USD | $117,400 792.48 USD | $177.33B 1.2B USD | 18.41 | $6.37K 43.03 USD | |
| Japan Excellent, Inc. 8987.T | $132,700 895.76 USD |
+0.68
|
$175.38B 1.18B USD | $2.29K 15.47 USD | $131,400 886.99 USD | $132,700 895.76 USD | $175.38B 1.18B USD | 22.12 | $6K 40.48 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $388 2.62 USD |
+0.78
|
$163.43B 1.1B USD | $831.4K 5.61K USD | $386 2.61 USD | $393 2.65 USD | $163.43B 1.1B USD | 11.14 | $34.8 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,700 882.26 USD |
+0.46
|
$163.24B 1.1B USD | $3.65K 24.65 USD | $130,100 878.21 USD | $130,900 883.61 USD | $163.24B 1.1B USD | 19.06 | $6.86K 46.28 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,800 599.42 USD |
+0.79
|
$157.03B 1.06B USD | $3.73K 25.15 USD | $88,200 595.37 USD | $89,000 600.77 USD | $157.03B 1.06B USD | 16.55 | $5.37K 36.22 USD | |
| Star Asia Investment Corporation 3468.T | $56,900 384.09 USD |
+0.71
|
$152.89B 1.03B USD | $5.34K 36.05 USD | $56,400 380.72 USD | $56,900 384.09 USD | $152.89B 1.03B USD | 17.45 | $3.26K 22.01 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,400 29.7 USD |
-0.34
|
$146.91B 991.67M USD | $83K 560.27 USD | $4,400 29.7 USD | $4,410 29.77 USD | $146.91B 991.67M USD | 15.54 | $283 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $167,700 1132.02 USD |
+0.72
|
$146.23B 987.12M USD | $1.65K 11.1 USD | $166,300 1122.57 USD | $167,900 1133.37 USD | $146.23B 987.12M USD | 21.33 | $7.86K 53.05 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $244,000 1647.07 USD |
+1.33
|
$142.94B 964.91M USD | $1.92K 12.96 USD | $240,900 1626.14 USD | $244,000 1647.07 USD | $142.94B 964.91M USD | 26.04 | $9.37K 63.23 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,700 598.75 USD |
+0.11
|
$137.92B 931.01M USD | $2.28K 15.4 USD | $88,200 595.37 USD | $88,800 599.42 USD | $137.92B 931.01M USD | 18.36 | $4.83K 32.6 USD | |
| Global One Real Estate Investment Corp. 8958.T | $129,900 876.86 USD |
+0.93
|
$129.72B 875.65M USD | $3.45K 23.27 USD | $128,900 870.11 USD | $129,800 876.19 USD | $129.72B 875.65M USD | 19.71 | $6.59K 44.48 USD | |
| Tosei Corporation 8923.T | $2,601 17.56 USD |
-0.88
|
$126.11B 851.27M USD | $93.8K 633.18 USD | $2,601 17.56 USD | $2,633 17.77 USD | $126.11B 851.27M USD | 9.18 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,400 22.95 USD |
-0.44
|
$113B 762.78M USD | $79.1K 533.95 USD | $3,355 22.65 USD | $3,460 23.36 USD | $113B 762.78M USD | 22.52 | $150.94 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $152,200 1027.39 USD |
+2.22
|
$105.81B 714.24M USD | $1.47K 9.91 USD | $149,500 1009.17 USD | $152,200 1027.39 USD | $105.81B 714.24M USD | 24.74 | $6.15K 41.51 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,034 13.73 USD |
-0.34
|
$98.63B 665.77M USD | $70.3K 474.54 USD | $2,021 13.64 USD | $2,038 13.76 USD | $98.63B 665.77M USD | 6.97 | $291.45 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,000 1026.04 USD |
+1.06
|
$94.87B 640.39M USD | $2.25K 15.19 USD | $150,300 1014.57 USD | $152,300 1028.07 USD | $94.87B 640.39M USD | 22.26 | $6.83K 46.09 USD | |
| MIRAI Corporation 3476.T | $43,750 295.32 USD |
+0.81
|
$83.45B 563.31M USD | $4.24K 28.63 USD | $43,450 293.3 USD | $43,950 296.67 USD | $83.45B 563.31M USD | 17.87 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,700 754.01 USD |
+0.9
|
$81.26B 548.54M USD | $1.44K 9.69 USD | $110,700 747.26 USD | $111,700 754.01 USD | $81.26B 548.54M USD | 22.82 | $4.89K 33.03 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,900 600.1 USD |
+1.14
|
$80.97B 546.58M USD | $2K 13.51 USD | $88,000 594.02 USD | $88,900 600.1 USD | $80.97B 546.58M USD | 15.75 | $5.64K 38.09 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,790 25.58 USD |
-0.26
|
$79.95B 539.66M USD | $16.6K 112.05 USD | $3,765 25.41 USD | $3,825 25.82 USD | $79.95B 539.66M USD | 10.78 | $351.5 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $92,400 623.73 USD |
+0.98
|
$78.79B 531.87M USD | $1.95K 13.18 USD | $91,400 616.98 USD | $92,600 625.08 USD | $78.79B 531.87M USD | 17.00 | $5.44K 36.69 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,993 13.45 USD |
-0.4
|
$76.47B 516.22M USD | $84.3K 569.05 USD | $1,982 13.38 USD | $2,026 13.68 USD | $76.47B 516.22M USD | 22.08 | $90.25 0.61 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,536 10.37 USD |
+1.05
|
$74.6B 503.59M USD | $113.1K 763.46 USD | $1,506 10.17 USD | $1,550 10.46 USD | $74.6B 503.59M USD | 17.15 | $89.53 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,780 32.27 USD |
-0.31
|
$74B 499.53M USD | $49.8K 336.16 USD | $4,745 32.03 USD | $4,830 32.6 USD | $74B 499.53M USD | 9.39 | $508.75 3.43 USD | |
| Eslead Corporation 8877.T | $4,455 30.07 USD |
-0.22
|
$68.74B 464M USD | $11.7K 78.98 USD | $4,435 29.94 USD | $4,465 30.14 USD | $68.74B 464M USD | 7.36 | $604.56 4.08 USD | |
| One REIT, Inc. 3290.T | $245,500 1657.19 USD |
+0.82
|
$65.91B 444.9M USD | $1.03K 6.95 USD | $243,200 1641.67 USD | $245,500 1657.19 USD | $65.91B 444.9M USD | 17.84 | $13.76K 92.87 USD | |
| SRE Holdings Corporation 2980.T | $3,780 25.52 USD |
-0.13
|
$60.84B 410.71M USD | $117.5K 793.16 USD | $3,720 25.11 USD | $3,805 25.68 USD | $60.84B 410.71M USD | 36.71 | $102.95 0.69 USD | |
| TOC Co., Ltd. 8841.T | $688 4.64 USD |
+0.29
|
$60.68B 409.61M USD | $77.1K 520.45 USD | $683 4.61 USD | $691 4.66 USD | $60.68B 409.61M USD | 35.68 | $19.28 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,325 15.69 USD |
+1.26
|
$59.03B 398.49M USD | $33.2K 224.11 USD | $2,276 15.36 USD | $2,326 15.7 USD | $59.03B 398.49M USD | 17.30 | $134.32 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,575 30.88 USD |
+0.11
|
$55.45B 374.29M USD | $800 5.4 USD | $4,570 30.85 USD | $4,575 30.88 USD | $55.45B 374.29M USD | 200.21 | $22.85 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $237 1.6 USD |
+3.04
|
$55.4B 373.96M USD | $430.6K 2.91K USD | $232 1.57 USD | $238 1.61 USD | $55.4B 373.96M USD | 14.07 | $16.84 0.11 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,166 7.87 USD |
+2.46
|
$50.76B 342.66M USD | $180K 1.22K USD | $1,138 7.68 USD | $1,168 7.88 USD | $50.76B 342.66M USD | 11.62 | $100.26 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Tosei Reit Investment Corporation 3451.T | $131,200 885.64 USD |
+1.08
|
$49.39B 333.4M USD | $875 5.91 USD | $130,100 878.21 USD | $131,500 887.66 USD | $49.39B 333.4M USD | 17.48 | $7.5K 50.64 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,600 1178.6 USD |
+1.04
|
$49.32B 332.93M USD | $648 4.37 USD | $172,700 1165.77 USD | $175,200 1182.65 USD | $49.32B 332.93M USD | 17.69 | $9.87K 66.6 USD | |
| Azoom Co.,Ltd 3496.T | $8,340 56.3 USD |
-1.07
|
$49.31B 332.84M USD | $40.9K 276.09 USD | $8,240 55.62 USD | $8,470 57.17 USD | $49.31B 332.84M USD | 34.11 | $244.47 1.65 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,103 14.2 USD |
+1.45
|
$48.93B 330.32M USD | $97.9K 660.85 USD | $2,070 13.97 USD | $2,122 14.32 USD | $48.93B 330.32M USD | 8.15 | $257.88 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,406 9.49 USD |
0
|
$47.65B 321.66M USD | $98.6K 665.58 USD | $1,404 9.48 USD | $1,427 9.63 USD | $47.65B 321.66M USD | 7.29 | $192.62 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,740 18.5 USD |
-0.36
|
$45.35B 306.12M USD | $74.1K 500.2 USD | $2,740 18.5 USD | $2,777 18.75 USD | $45.35B 306.12M USD | 6.71 | $408.1 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,155 14.55 USD |
+1.08
|
$44.26B 298.75M USD | $63.9K 431.34 USD | $2,133 14.4 USD | $2,152 14.53 USD | $44.26B 298.75M USD | 8.44 | $255.2 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,842 12.43 USD |
+0.71
|
$44.11B 297.77M USD | $27K 182.26 USD | $1,831 12.36 USD | $1,846 12.46 USD | $44.11B 297.77M USD | 20.14 | $91.45 0.62 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,947 13.14 USD |
+0.15
|
$43.27B 292.1M USD | $5.8K 39.15 USD | $1,940 13.1 USD | $1,954 13.19 USD | $43.27B 292.1M USD | 7.72 | $251.94 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}