Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (204)
Tokyo (204)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,361 9.19 USD |
-0.4
|
$3.77T 25.47B USD | $3.88M 26.21K USD | $1,359 9.17 USD | $1,369.5 9.24 USD | $3.77T 25.47B USD | 15.25 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,698.5 18.22 USD |
+1.03
|
$3.36T 22.7B USD | $2.47M 16.65K USD | $2,676 18.06 USD | $2,705.5 18.26 USD | $3.36T 22.7B USD | 17.88 | $150.91 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,859 32.8 USD |
0
|
$3.01T 20.29B USD | $678.8K 4.58K USD | $4,846 32.71 USD | $4,891 33.02 USD | $3.01T 20.29B USD | 9.45 | $514.08 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,534 37.36 USD |
+0.6
|
$2.59T 17.45B USD | $975.7K 6.59K USD | $5,459 36.85 USD | $5,567 37.58 USD | $2.59T 17.45B USD | 13.66 | $404.87 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
+1.32
|
$1.11T 7.47B USD | $1.75M 11.79K USD | $1,443 9.74 USD | $1,453.5 9.81 USD | $1.11T 7.47B USD | 10.81 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,039 7.01 USD |
+0.34
|
$742.11B 5.01B USD | $1.59M 10.73K USD | $1,031.5 6.96 USD | $1,043 7.04 USD | $742.11B 5.01B USD | 9.55 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846.4 5.71 USD |
+0.98
|
$726.8B 4.91B USD | $1.58M 10.68K USD | $837.1 5.65 USD | $847.4 5.72 USD | $726.8B 4.91B USD | 9.76 | $86.67 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,791.5 18.84 USD |
-1.12
|
$635.27B 4.29B USD | $617.2K 4.17K USD | $2,791.5 18.84 USD | $2,834.5 19.13 USD | $635.27B 4.29B USD | 44.54 | $62.67 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,566 17.32 USD |
+0.92
|
$534.35B 3.61B USD | $570.7K 3.85K USD | $2,550.5 17.22 USD | $2,583 17.44 USD | $534.35B 3.61B USD | 7.81 | $328.49 2.22 USD | |
| Leopalace21 Corporation 8848.T | $662 4.47 USD |
+2.16
|
$210.31B 1.42B USD | $1.32M 8.94K USD | $646 4.36 USD | $662 4.47 USD | $210.31B 1.42B USD | 16.16 | $40.95 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $387 2.61 USD |
+0.78
|
$52.58B 354.9M USD | $1.7M 11.46K USD | $381 2.57 USD | $388 2.62 USD | $52.58B 354.9M USD | 6.22 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $104.47M 705.21K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-7.46
|
$6.95B 46.93M USD | $4.52M 30.54K USD | $61 0.41 USD | $67 0.45 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $489.8K 3.31K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $63 0.43 USD |
-8.7
|
$2.93B 19.75M USD | $3.36M 22.69K USD | $62 0.42 USD | $68 0.46 USD | $2.93B 19.75M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
-3.33
|
$2.78B 18.8M USD | $104.5K 705.4 USD | $29 0.2 USD | $30 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,900 890.36 USD |
-1.71
|
$1.12T 7.57B USD | $12.76K 86.13 USD | $131,900 890.36 USD | $134,300 906.56 USD | $1.12T 7.57B USD | 24.38 | $5.41K 36.51 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,695 105.95 USD |
+0.87
|
$1.04T 6.99B USD | $229.8K 1.55K USD | $15,550 104.97 USD | $15,745 106.28 USD | $1.04T 6.99B USD | 10.99 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,000 796.53 USD |
-1.17
|
$839.49B 5.67B USD | $12.44K 84 USD | $118,000 796.53 USD | $119,400 805.98 USD | $839.49B 5.67B USD | 22.25 | $5.3K 35.79 USD | |
| Open House Group Co., Ltd. 3288.T | $6,222 42 USD |
-0.61
|
$713.78B 4.82B USD | $191K 1.29K USD | $6,213 41.94 USD | $6,270 42.32 USD | $713.78B 4.82B USD | 8.30 | $749.32 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,800 666.93 USD |
-0.4
|
$710.65B 4.8B USD | $13.11K 88.5 USD | $98,700 666.25 USD | $99,500 671.65 USD | $710.65B 4.8B USD | 19.68 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,500 961.91 USD |
+0.07
|
$662.11B 4.47B USD | $8.29K 55.96 USD | $142,100 959.21 USD | $143,100 965.97 USD | $662.11B 4.47B USD | 19.81 | $7.19K 48.54 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $76,800 518.42 USD |
-1.66
|
$644.28B 4.35B USD | $11.14K 75.19 USD | $76,800 518.42 USD | $78,100 527.2 USD | $644.28B 4.35B USD | 26.01 | $2.95K 19.93 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
-0.59
|
$622.09B 4.2B USD | $5.85K 39.46 USD | $152,200 1027.39 USD | $153,400 1035.49 USD | $622.09B 4.2B USD | 12.69 | $12.01K 81.08 USD | |
| GLP J-REIT 3281.T | $127,300 859.31 USD |
-0.47
|
$610.75B 4.12B USD | $7.56K 51.05 USD | $127,300 859.31 USD | $128,500 867.41 USD | $610.75B 4.12B USD | 21.35 | $5.96K 40.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $237,600 1603.87 USD |
-0.67
|
$545.35B 3.68B USD | $4.82K 32.54 USD | $237,600 1603.87 USD | $238,900 1612.64 USD | $545.35B 3.68B USD | 23.59 | $10.07K 67.98 USD | |
| ORIX JREIT Inc. 8954.T | $183,200 1236.65 USD |
-0.22
|
$505.63B 3.41B USD | $5.53K 37.34 USD | $183,200 1236.65 USD | $185,000 1248.8 USD | $505.63B 3.41B USD | 22.42 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $62,900 424.59 USD |
-0.32
|
$480.96B 3.25B USD | $32.21K 217.41 USD | $63,000 425.27 USD | $63,800 430.67 USD | $480.96B 3.25B USD | 16.15 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $153,600 1036.84 USD |
-0.26
|
$470.42B 3.18B USD | $7.82K 52.81 USD | $153,400 1035.49 USD | $154,500 1042.92 USD | $470.42B 3.18B USD | 19.94 | $7.7K 51.98 USD | |
| Advance Residence Investment Corporation 3269.T | $146,500 988.92 USD |
-0.81
|
$419.87B 2.83B USD | $2.78K 18.78 USD | $146,500 988.92 USD | $148,100 999.72 USD | $419.87B 2.83B USD | 27.78 | $5.27K 35.59 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,700 504.25 USD |
-0.27
|
$380.75B 2.57B USD | $8.51K 57.44 USD | $74,700 504.25 USD | $75,500 509.65 USD | $380.75B 2.57B USD | 20.82 | $3.59K 24.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $363,000 2450.35 USD |
-0.82
|
$361.98B 2.44B USD | $1.22K 8.24 USD | $363,000 2450.35 USD | $366,500 2473.98 USD | $361.98B 2.44B USD | 22.18 | $16.36K 110.44 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
-0.39
|
$336.5B 2.27B USD | $7.44K 50.19 USD | $76,700 517.75 USD | $77,400 522.47 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,800 680.43 USD |
-0.3
|
$324.55B 2.19B USD | $6.24K 42.1 USD | $100,800 680.43 USD | $101,300 683.8 USD | $324.55B 2.19B USD | 27.92 | $3.61K 24.36 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,500 806.66 USD |
0
|
$303.08B 2.05B USD | $5.07K 34.2 USD | $119,500 806.66 USD | $120,400 812.73 USD | $303.08B 2.05B USD | 17.09 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,800 781.68 USD |
-0.69
|
$291.51B 1.97B USD | $3.47K 23.45 USD | $115,800 781.68 USD | $116,800 788.43 USD | $291.51B 1.97B USD | 25.66 | $4.51K 30.46 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
-0.81
|
$289.61B 1.95B USD | $971 6.55 USD | $305,500 2062.21 USD | $308,500 2082.46 USD | $289.61B 1.95B USD | 21.75 | $14.07K 94.96 USD | |
| Activia Properties Inc. 3279.T | $117,300 791.81 USD |
-0.76
|
$278.74B 1.88B USD | $3.59K 24.23 USD | $117,300 791.81 USD | $118,200 797.88 USD | $278.74B 1.88B USD | 19.76 | $5.93K 40.05 USD | |
| AEON REIT Investment Corporation 3292.T | $125,300 845.81 USD |
-0.24
|
$263.45B 1.78B USD | $1.93K 13.01 USD | $125,300 845.81 USD | $125,900 849.86 USD | $263.45B 1.78B USD | 19.75 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,100 621.7 USD |
-0.54
|
$254.39B 1.72B USD | $4.19K 28.3 USD | $92,100 621.7 USD | $92,900 627.1 USD | $254.39B 1.72B USD | 23.90 | $3.85K 26 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,900 883.61 USD |
-0.08
|
$250.85B 1.69B USD | $2.96K 20 USD | $130,700 882.26 USD | $131,700 889.01 USD | $250.85B 1.69B USD | 20.14 | $6.5K 43.86 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,200 905.89 USD |
-0.81
|
$242.99B 1.64B USD | $3.36K 22.71 USD | $134,200 905.89 USD | $135,700 916.01 USD | $242.99B 1.64B USD | 19.79 | $6.78K 45.76 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,900 451.59 USD |
-0.15
|
$238.16B 1.61B USD | $3.09K 20.87 USD | $66,900 451.59 USD | $67,400 454.97 USD | $238.16B 1.61B USD | 16.53 | $4.05K 27.32 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,900 633.85 USD |
+0.11
|
$226.01B 1.53B USD | $4.35K 29.38 USD | $93,600 631.83 USD | $94,100 635.2 USD | $226.01B 1.53B USD | 16.82 | $5.58K 37.67 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,700 558.25 USD |
-0.12
|
$223.7B 1.51B USD | $3.82K 25.81 USD | $82,700 558.25 USD | $83,400 562.97 USD | $223.7B 1.51B USD | 17.31 | $4.78K 32.25 USD | |
| Comforia Residential REIT, Inc 3282.T | $284,400 1919.78 USD |
-0.8
|
$221.93B 1.5B USD | $1.58K 10.65 USD | $284,400 1919.78 USD | $286,900 1936.66 USD | $221.93B 1.5B USD | 24.07 | $11.81K 79.73 USD | |
| Hulic Reit, Inc. 3295.T | $152,000 1026.04 USD |
0
|
$218.88B 1.48B USD | $2.13K 14.36 USD | $152,000 1026.04 USD | $152,700 1030.77 USD | $218.88B 1.48B USD | 19.56 | $7.77K 52.43 USD | |
| Starts Corporation Inc. 8850.T | $4,290 28.96 USD |
+0.47
|
$211.77B 1.43B USD | $44.9K 303.09 USD | $4,250 28.69 USD | $4,290 28.96 USD | $211.77B 1.43B USD | 8.71 | $492.33 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,500 867.41 USD |
-0.16
|
$190.44B 1.29B USD | $3.34K 22.54 USD | $128,500 867.41 USD | $130,000 877.54 USD | $190.44B 1.29B USD | 22.18 | $5.79K 39.09 USD | |
| Token Corporation 1766.T | $13,700 92.48 USD |
-0.72
|
$184.18B 1.24B USD | $15.7K 105.98 USD | $13,680 92.34 USD | $13,780 93.02 USD | $184.18B 1.24B USD | 12.64 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $186,500 1258.93 USD |
-0.59
|
$182.32B 1.23B USD | $2.47K 16.67 USD | $186,100 1256.23 USD | $187,700 1267.03 USD | $182.32B 1.23B USD | 19.26 | $9.68K 65.34 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,100 783.71 USD |
-1.02
|
$175.36B 1.18B USD | $3.38K 22.8 USD | $116,100 783.71 USD | $117,300 791.81 USD | $175.36B 1.18B USD | 18.22 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $132,100 891.71 USD |
-0.68
|
$174.58B 1.18B USD | $2.26K 15.27 USD | $131,800 889.69 USD | $133,100 898.46 USD | $174.58B 1.18B USD | 22.02 | $6K 40.49 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,500 874.16 USD |
-0.46
|
$161.74B 1.09B USD | $3.3K 22.3 USD | $129,500 874.16 USD | $130,900 883.61 USD | $161.74B 1.09B USD | 18.88 | $6.86K 46.28 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+0.26
|
$160.91B 1.09B USD | $260.6K 1.76K USD | $379 2.56 USD | $385 2.6 USD | $160.91B 1.09B USD | 10.98 | $34.79 0.23 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,500 590.65 USD |
-0.46
|
$154.73B 1.04B USD | $2.98K 20.1 USD | $87,500 590.65 USD | $88,400 596.72 USD | $154.73B 1.04B USD | 16.29 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $56,400 380.72 USD |
-1.4
|
$151.55B 1.02B USD | $4.06K 27.41 USD | $56,400 380.72 USD | $57,300 386.79 USD | $151.55B 1.02B USD | 17.29 | $3.26K 22.01 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,450 30.04 USD |
-1.66
|
$148.58B 1B USD | $119.6K 807.33 USD | $4,430 29.9 USD | $4,515 30.48 USD | $148.58B 1B USD | 15.70 | $283.27 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $165,600 1117.85 USD |
-0.54
|
$144.4B 974.76M USD | $1.39K 9.4 USD | $165,400 1116.5 USD | $166,900 1126.62 USD | $144.4B 974.76M USD | 21.07 | $7.86K 53.05 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,900 1619.39 USD |
-0.5
|
$140.54B 948.7M USD | $1.16K 7.8 USD | $239,400 1616.02 USD | $242,200 1634.92 USD | $140.54B 948.7M USD | 25.64 | $9.35K 63.15 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,300 596.05 USD |
-0.23
|
$137.3B 926.82M USD | $2.45K 16.52 USD | $88,300 596.05 USD | $89,000 600.77 USD | $137.3B 926.82M USD | 18.27 | $4.83K 32.62 USD | |
| Tosei Corporation 8923.T | $2,665 17.99 USD |
-1.66
|
$129.21B 872.22M USD | $193.8K 1.31K USD | $2,650 17.89 USD | $2,717 18.34 USD | $129.21B 872.22M USD | 9.41 | $283.2 1.91 USD | |
| Global One Real Estate Investment Corp. 8958.T | $127,900 863.36 USD |
-0.78
|
$127.72B 862.17M USD | $2.13K 14.36 USD | $127,900 863.36 USD | $129,100 871.46 USD | $127.72B 862.17M USD | 19.41 | $6.59K 44.46 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,590 24.23 USD |
-0.69
|
$119.31B 805.4M USD | $79.6K 537.32 USD | $3,580 24.17 USD | $3,655 24.67 USD | $119.31B 805.4M USD | 23.81 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,500 995.67 USD |
-0.81
|
$102.54B 692.19M USD | $777 5.24 USD | $147,500 995.67 USD | $149,300 1007.82 USD | $102.54B 692.19M USD | 23.95 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,055 13.87 USD |
+0.78
|
$99.65B 672.65M USD | $54.4K 367.22 USD | $2,042 13.78 USD | $2,070 13.97 USD | $99.65B 672.65M USD | 7.04 | $291.58 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,000 1012.54 USD |
-0.73
|
$93.62B 631.97M USD | $951 6.42 USD | $150,000 1012.54 USD | $151,400 1021.99 USD | $93.62B 631.97M USD | 22.01 | $6.81K 46 USD | |
| MIRAI Corporation 3476.T | $43,050 290.6 USD |
-0.81
|
$82.12B 554.3M USD | $3.09K 20.88 USD | $43,050 290.6 USD | $43,600 294.31 USD | $82.12B 554.3M USD | 17.58 | $2.45K 16.52 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,825 25.82 USD |
+0.53
|
$80.68B 544.65M USD | $29.3K 197.78 USD | $3,790 25.58 USD | $3,870 26.12 USD | $80.68B 544.65M USD | 10.87 | $351.58 2.37 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,300 744.56 USD |
-0.99
|
$80.24B 541.66M USD | $1.1K 7.45 USD | $110,300 744.56 USD | $111,700 754.01 USD | $80.24B 541.66M USD | 22.55 | $4.89K 33.01 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,800 592.67 USD |
-0.68
|
$79.97B 539.82M USD | $1.88K 12.7 USD | $87,800 592.67 USD | $88,600 598.07 USD | $79.97B 539.82M USD | 15.56 | $5.64K 38.07 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,600 618.33 USD |
-0.76
|
$78.11B 527.26M USD | $937 6.33 USD | $91,600 618.33 USD | $92,300 623.05 USD | $78.11B 527.26M USD | 16.87 | $5.43K 36.64 USD | |
| TKP Corporation 3479.T | $1,997 13.48 USD |
+0.45
|
$76.63B 517.25M USD | $147K 992.29 USD | $1,986 13.41 USD | $2,041 13.78 USD | $76.63B 517.25M USD | 22.12 | $90.26 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,810 32.47 USD |
+0.21
|
$74.47B 502.67M USD | $35.1K 236.93 USD | $4,775 32.23 USD | $4,820 32.54 USD | $74.47B 502.67M USD | 9.46 | $508.32 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,522 10.27 USD |
+1.47
|
$73.92B 499M USD | $70.9K 478.59 USD | $1,500 10.13 USD | $1,530 10.33 USD | $73.92B 499M USD | 16.99 | $89.55 0.6 USD | |
| Eslead Corporation 8877.T | $4,435 29.94 USD |
-1.77
|
$68.43B 461.92M USD | $22.4K 151.21 USD | $4,430 29.9 USD | $4,515 30.48 USD | $68.43B 461.92M USD | 7.33 | $604.56 4.08 USD | |
| One REIT, Inc. 3290.T | $244,200 1648.42 USD |
-0.85
|
$65.56B 442.55M USD | $849 5.73 USD | $244,200 1648.42 USD | $246,800 1665.97 USD | $65.56B 442.55M USD | 17.73 | $13.77K 92.94 USD | |
| SRE Holdings Corporation 2980.T | $3,780 25.52 USD |
+3.42
|
$60.84B 410.71M USD | $183.4K 1.24K USD | $3,615 24.4 USD | $3,805 25.68 USD | $60.84B 410.71M USD | 36.67 | $103.07 0.7 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
-1.15
|
$60.42B 407.83M USD | $67.8K 457.67 USD | $683 4.61 USD | $695 4.69 USD | $60.42B 407.83M USD | 35.43 | $19.33 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,261 15.26 USD |
+1.85
|
$57.41B 387.52M USD | $47.9K 323.34 USD | $2,221 14.99 USD | $2,274 15.35 USD | $57.41B 387.52M USD | 16.83 | $134.31 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.11
|
$55.27B 373.06M USD | $1.5K 10.13 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 199.73 | $22.83 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $223 1.51 USD |
-2.19
|
$52.13B 351.87M USD | $1.31M 8.81K USD | $220 1.49 USD | $229 1.55 USD | $52.13B 351.87M USD | 13.25 | $16.83 0.11 USD | |
| Azoom Co.,Ltd 3496.T | $8,780 59.27 USD |
+4.52
|
$51.91B 350.4M USD | $110.9K 748.61 USD | $8,460 57.11 USD | $9,020 60.89 USD | $51.91B 350.4M USD | 35.91 | $244.44 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,127 7.61 USD |
-0.27
|
$49.06B 331.2M USD | $53.7K 362.49 USD | $1,125 7.59 USD | $1,136 7.67 USD | $49.06B 331.2M USD | 11.24 | $100.23 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,200 872.14 USD |
-0.62
|
$48.64B 328.32M USD | $481 3.25 USD | $129,200 872.14 USD | $130,300 879.56 USD | $48.64B 328.32M USD | 17.22 | $7.5K 50.63 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,000 1161.05 USD |
-1.43
|
$48.59B 327.97M USD | $858 5.79 USD | $172,000 1161.05 USD | $175,600 1185.35 USD | $48.59B 327.97M USD | 17.41 | $9.88K 66.67 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,075 14.01 USD |
+2.27
|
$48.28B 325.92M USD | $120.4K 812.73 USD | $2,039 13.76 USD | $2,093 14.13 USD | $48.28B 325.92M USD | 8.04 | $257.89 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,399 9.44 USD |
+0.72
|
$47.41B 320.06M USD | $147.5K 995.67 USD | $1,374 9.27 USD | $1,427 9.63 USD | $47.41B 320.06M USD | 7.26 | $192.52 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,744 18.52 USD |
-0.11
|
$45.42B 306.57M USD | $83K 560.27 USD | $2,710 18.29 USD | $2,751 18.57 USD | $45.42B 306.57M USD | 6.72 | $408.2 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,130 14.38 USD |
+0.47
|
$43.74B 295.28M USD | $37.9K 255.84 USD | $2,122 14.32 USD | $2,135 14.41 USD | $43.74B 295.28M USD | 8.34 | $255.25 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,825 12.32 USD |
+0.39
|
$43.71B 295.02M USD | $26.8K 180.91 USD | $1,804 12.18 USD | $1,840 12.42 USD | $43.71B 295.02M USD | 19.95 | $91.45 0.62 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,940 13.1 USD |
+0.94
|
$43.12B 291.05M USD | $6.8K 45.9 USD | $1,935 13.06 USD | $1,970 13.3 USD | $43.12B 291.05M USD | 7.69 | $251.97 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}