Página de resultados 3 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,471 16.68 USD |
-2.56
|
$628.83B 4.24B USD | $395.7K 2.67K USD | $2,460.5 16.61 USD | $2,509 16.94 USD | $628.83B 4.24B USD | 11.55 | $213.78 1.44 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $282.4 1.91 USD |
-1.12
|
$626.52B 4.23B USD | $1.96M 13.25K USD | $281.9 1.9 USD | $286 1.93 USD | $626.52B 4.23B USD | 17.59 | $16.05 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,960.5 13.23 USD |
-0.18
|
$623.05B 4.21B USD | $332K 2.24K USD | $1,959 13.22 USD | $1,985.5 13.4 USD | $623.05B 4.21B USD | 17.51 | $111.95 0.76 USD | |
| Resonac Holdings Corporation 4004.T | $3,441 23.23 USD |
+0.79
|
$621.87B 4.2B USD | $297.9K 2.01K USD | $3,420 23.09 USD | $3,463 23.38 USD | $621.87B 4.2B USD | 7.26 | $473.86 3.2 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,275 8.61 USD |
-1.43
|
$619.9B 4.18B USD | $470.1K 3.17K USD | $1,271 8.58 USD | $1,287.5 8.69 USD | $619.9B 4.18B USD | 8.88 | $143.45 0.97 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,270.5 15.33 USD |
-0.83
|
$614.76B 4.15B USD | $175.2K 1.18K USD | $2,258 15.24 USD | $2,288 15.44 USD | $614.76B 4.15B USD | 58.68 | $38.69 0.26 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,279 8.63 USD |
-1.01
|
$604.39B 4.08B USD | $882.8K 5.96K USD | $1,258.5 8.5 USD | $1,295.5 8.74 USD | $604.39B 4.08B USD | 4.91 | $260.08 1.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,100 54.68 USD |
-0.92
|
$596.19B 4.02B USD | $380.9K 2.57K USD | $8,073 54.5 USD | $8,248 55.68 USD | $596.19B 4.02B USD | 33.13 | $244.43 1.65 USD | |
| Seiko Epson Corporation 6724.T | $1,858.5 12.55 USD |
-2
|
$595.36B 4.02B USD | $221.3K 1.49K USD | $1,851.5 12.5 USD | $1,883 12.71 USD | $595.36B 4.02B USD | 11.01 | $168.79 1.14 USD | |
| HASEKO Corporation 1808.T | $2,204 14.88 USD |
+0.55
|
$588.95B 3.98B USD | $299.3K 2.02K USD | $2,185.5 14.75 USD | $2,205 14.88 USD | $588.95B 3.98B USD | 17.45 | $126.26 0.85 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.4 2.41 USD |
-0.03
|
$584.96B 3.95B USD | $1.47M 9.93K USD | $356.5 2.41 USD | $358.7 2.42 USD | $584.96B 3.95B USD | 15.14 | $23.6 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,829.5 12.35 USD |
-0.76
|
$584.28B 3.94B USD | $123.8K 835.68 USD | $1,825.5 12.32 USD | $1,839 12.41 USD | $584.28B 3.94B USD | 26.60 | $68.76 0.46 USD | |
| Sankyo Co., Ltd. 6417.T | $2,688 18.14 USD |
-0.74
|
$578.72B 3.91B USD | $272.7K 1.84K USD | $2,681.5 18.1 USD | $2,720 18.36 USD | $578.72B 3.91B USD | 11.07 | $242.64 1.64 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,663 11.23 USD |
-0.78
|
$574.09B 3.88B USD | $138.1K 932.21 USD | $1,660 11.21 USD | $1,678.5 11.33 USD | $574.09B 3.88B USD | 11.27 | $147.49 1 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,212 8.18 USD |
+0.25
|
$557.26B 3.76B USD | $520.7K 3.51K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $557.26B 3.76B USD | 11.97 | $101.19 0.68 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,635.5 11.04 USD |
-0.4
|
$556.75B 3.76B USD | $310.2K 2.09K USD | $1,626 10.98 USD | $1,640.5 11.07 USD | $556.75B 3.76B USD | 15.78 | $103.61 0.7 USD | |
| Mitsubishi Motors Corporation 7211.T | $408.6 2.76 USD |
-1.59
|
$546.77B 3.69B USD | $1.3M 8.78K USD | $408.5 2.76 USD | $414.4 2.8 USD | $546.77B 3.69B USD | 14.24 | $28.69 0.19 USD | |
| Marui Group Co., Ltd. 8252.T | $3,009 20.31 USD |
+0.57
|
$540.1B 3.65B USD | $446.2K 3.01K USD | $2,972 20.06 USD | $3,020 20.39 USD | $540.1B 3.65B USD | 20.99 | $143.32 0.97 USD | |
| Mazda Motor Corporation 7261.T | $854.9 5.77 USD |
-1.09
|
$538.89B 3.64B USD | $2M 13.48K USD | $852.2 5.75 USD | $871.2 5.88 USD | $538.89B 3.64B USD | 4.72 | $180.9 1.22 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,819 19.03 USD |
-0.76
|
$536.09B 3.62B USD | $327.6K 2.21K USD | $2,810 18.97 USD | $2,841 19.18 USD | $536.09B 3.62B USD | 11.47 | $245.7 1.66 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,579.5 17.41 USD |
-0.83
|
$535.46B 3.61B USD | $170.4K 1.15K USD | $2,575 17.38 USD | $2,608 17.6 USD | $535.46B 3.61B USD | 29.34 | $87.91 0.59 USD | |
| NGK Insulators, Ltd. 5333.T | $1,820.5 12.29 USD |
-0.65
|
$533.58B 3.6B USD | $168K 1.13K USD | $1,820.5 12.29 USD | $1,833 12.37 USD | $533.58B 3.6B USD | 9.80 | $185.63 1.25 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,552 17.23 USD |
-1.05
|
$530.64B 3.58B USD | $226.3K 1.53K USD | $2,543 17.17 USD | $2,591.5 17.49 USD | $530.64B 3.58B USD | 7.76 | $328.56 2.22 USD | |
| GMO internet, Inc. 4784.T | $1,915 12.93 USD |
+14.94
|
$524.98B 3.54B USD | $9.34M 63.08K USD | $1,711 11.55 USD | $1,967 13.28 USD | $524.98B 3.54B USD | 0 | -$0.33 -0.002 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,047.5 7.07 USD |
-1.64
|
$523.92B 3.54B USD | $567.5K 3.83K USD | $1,047.5 7.07 USD | $1,064.5 7.19 USD | $523.92B 3.54B USD | 2.86 | $365.51 2.47 USD | |
| MISUMI Group Inc. 9962.T | $1,895.5 12.8 USD |
+0.21
|
$520.72B 3.52B USD | $285.3K 1.93K USD | $1,870.5 12.63 USD | $1,901.5 12.84 USD | $520.72B 3.52B USD | 14.39 | $131.65 0.89 USD | |
| Kakaku.com, Inc. 2371.T | $2,631.5 17.76 USD |
+0.57
|
$520.46B 3.51B USD | $157.5K 1.06K USD | $2,608 17.6 USD | $2,640.5 17.82 USD | $520.46B 3.51B USD | 25.98 | $101.26 0.68 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,724 11.64 USD |
-1.77
|
$515.06B 3.48B USD | $478.2K 3.23K USD | $1,723 11.63 USD | $1,759.5 11.88 USD | $515.06B 3.48B USD | 28.72 | $60.02 0.41 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,237 48.85 USD |
+0.51
|
$510.02B 3.44B USD | $1.71M 11.51K USD | $7,219 48.73 USD | $7,340 49.55 USD | $510.02B 3.44B USD | 15.27 | $473.76 3.2 USD | |
| Amada Co., Ltd. 6113.T | $1,581 10.67 USD |
-1.28
|
$507.91B 3.43B USD | $325K 2.19K USD | $1,580 10.67 USD | $1,599 10.79 USD | $507.91B 3.43B USD | 16.02 | $98.65 0.67 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,785.5 12.05 USD |
+0.2
|
$503.86B 3.4B USD | $267.9K 1.81K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $503.86B 3.4B USD | 11.41 | $156.46 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,978 13.35 USD |
-0.95
|
$500.81B 3.38B USD | $247.3K 1.67K USD | $1,967.5 13.28 USD | $2,005.5 13.54 USD | $500.81B 3.38B USD | 12.50 | $158.16 1.07 USD | |
| LIXIL Corporation 5938.T | $1,727.5 11.66 USD |
-0.58
|
$496.52B 3.35B USD | $312.9K 2.11K USD | $1,727 11.66 USD | $1,745 11.78 USD | $496.52B 3.35B USD | 242.62 | $7.12 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,008 6.8 USD |
-0.84
|
$490.07B 3.31B USD | $151.6K 1.02K USD | $1,007 6.8 USD | $1,014.5 6.85 USD | $490.07B 3.31B USD | 18.19 | $55.4 0.37 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,243.5 8.39 USD |
+0.16
|
$475.5B 3.21B USD | $208.4K 1.41K USD | $1,241 8.38 USD | $1,253.5 8.46 USD | $475.5B 3.21B USD | 10.92 | $113.85 0.77 USD | |
| Nikon Corporation 7731.T | $1,444.5 9.75 USD |
-4.78
|
$475.27B 3.21B USD | $528.8K 3.57K USD | $1,444.5 9.75 USD | $1,501.5 10.14 USD | $475.27B 3.21B USD | 81.38 | $17.75 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,077 20.77 USD |
-0.13
|
$473.78B 3.2B USD | $396.6K 2.68K USD | $3,070 20.72 USD | $3,102 20.94 USD | $473.78B 3.2B USD | 7.25 | $423.95 2.86 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,426 16.38 USD |
+0.5
|
$472.36B 3.19B USD | $526.3K 3.55K USD | $2,404.5 16.23 USD | $2,437 16.45 USD | $472.36B 3.19B USD | 10.60 | $228.85 1.54 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,252 21.95 USD |
+1.09
|
$461.1B 3.11B USD | $252.4K 1.7K USD | $3,210 21.67 USD | $3,259 22 USD | $461.1B 3.11B USD | 29.73 | $109.38 0.74 USD | |
| Yamaha Corporation 7951.T | $1,014.5 6.85 USD |
-1.46
|
$459.96B 3.1B USD | $197.3K 1.33K USD | $1,010 6.82 USD | $1,022 6.9 USD | $459.96B 3.1B USD | 36.77 | $27.59 0.19 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,029 13.7 USD |
-0.95
|
$458.48B 3.09B USD | $399.1K 2.69K USD | $2,021 13.64 USD | $2,058 13.89 USD | $458.48B 3.09B USD | 14.98 | $135.41 0.91 USD | |
| Nichirei Corporation 2871.T | $1,804 12.18 USD |
+0.11
|
$452.02B 3.05B USD | $436K 2.94K USD | $1,792 12.1 USD | $1,804 12.18 USD | $452.02B 3.05B USD | 18.53 | $97.31 0.66 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,661 11.21 USD |
-0.81
|
$436.57B 2.95B USD | $263.7K 1.78K USD | $1,658.5 11.2 USD | $1,678 11.33 USD | $436.57B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| THK Co., Ltd. 6481.T | $3,839 25.91 USD |
-0.75
|
$430.06B 2.9B USD | $179.5K 1.21K USD | $3,825 25.82 USD | $3,860 26.06 USD | $430.06B 2.9B USD | 53.36 | $71.94 0.49 USD | |
| SHIFT Inc. 3697.T | $1,608 10.85 USD |
-4.43
|
$423.22B 2.86B USD | $7.64M 51.58K USD | $1,578 10.65 USD | $1,744 11.77 USD | $423.22B 2.86B USD | 52.22 | $30.79 0.21 USD | |
| Mercari, Inc. 4385.T | $2,560.5 17.28 USD |
-2.12
|
$420.93B 2.84B USD | $1.59M 10.7K USD | $2,540.5 17.15 USD | $2,608 17.6 USD | $420.93B 2.84B USD | 26.38 | $97.05 0.66 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,176 7.94 USD |
+0.43
|
$420.57B 2.84B USD | $221.1K 1.49K USD | $1,167 7.88 USD | $1,180 7.97 USD | $420.57B 2.84B USD | 13.68 | $85.95 0.58 USD | |
| Sharp Corporation 6753.T | $641.6 4.33 USD |
-3.07
|
$416.59B 2.81B USD | $2.09M 14.12K USD | $637.8 4.31 USD | $662 4.47 USD | $416.59B 2.81B USD | 11.53 | $55.6 0.38 USD | |
| Sumco Corporation 3436.T | $1,164.5 7.86 USD |
-1.56
|
$407.23B 2.75B USD | $2.16M 14.56K USD | $1,152.5 7.78 USD | $1,181 7.97 USD | $407.23B 2.75B USD | 22.78 | $51.11 0.35 USD | |
| Rakus Co., Ltd. 3923.T | $2,235.5 15.09 USD |
-0.78
|
$403.04B 2.72B USD | $257.9K 1.74K USD | $2,210.5 14.92 USD | $2,283 15.41 USD | $403.04B 2.72B USD | 50.62 | $44.16 0.3 USD | |
| Lion Corporation 4912.T | $1,445.5 9.76 USD |
-1.16
|
$399.52B 2.7B USD | $517.9K 3.5K USD | $1,444 9.75 USD | $1,463.5 9.88 USD | $399.52B 2.7B USD | 18.47 | $78.24 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $989 6.68 USD |
+1.23
|
$392.92B 2.65B USD | $3.85M 26K USD | $962 6.49 USD | $996 6.72 USD | $392.92B 2.65B USD | 16.62 | $59.5 0.4 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,294 15.49 USD |
-1.86
|
$391.86B 2.65B USD | $133.1K 898.46 USD | $2,291 15.46 USD | $2,335.5 15.77 USD | $391.86B 2.65B USD | 115.45 | $19.87 0.13 USD | |
| Kokuyo Co., Ltd. 7984.T | $875.5 5.91 USD |
+0.14
|
$391.59B 2.64B USD | $533K 3.6K USD | $875.1 5.91 USD | $887 5.99 USD | $391.59B 2.64B USD | 20.02 | $43.72 0.3 USD | |
| JTEKT Corporation 6473.T | $1,215 8.2 USD |
-1.46
|
$386.76B 2.61B USD | $236.7K 1.6K USD | $1,214 8.19 USD | $1,237 8.35 USD | $386.76B 2.61B USD | 30.13 | $40.32 0.27 USD | |
| Round One Corporation 4680.T | $1,474 9.95 USD |
-0.74
|
$386.5B 2.61B USD | $1.32M 8.91K USD | $1,468 9.91 USD | $1,521 10.27 USD | $386.5B 2.61B USD | 25.78 | $57.17 0.39 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,342 9.06 USD |
-2.04
|
$380.27B 2.57B USD | $199.5K 1.35K USD | $1,335 9.01 USD | $1,362 9.19 USD | $380.27B 2.57B USD | 19.91 | $67.4 0.45 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,193.5 8.06 USD |
-0.21
|
$358.48B 2.42B USD | $410.1K 2.77K USD | $1,190.5 8.04 USD | $1,201.5 8.11 USD | $358.48B 2.42B USD | 10.07 | $118.52 0.8 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,009.5 13.56 USD |
+0.2
|
$354.12B 2.39B USD | $152.3K 1.03K USD | $1,998 13.49 USD | $2,032 13.72 USD | $354.12B 2.39B USD | 11.87 | $169.26 1.14 USD | |
| Dexerials Corporation 4980.T | $2,025 13.67 USD |
-1.98
|
$340.29B 2.3B USD | $337.1K 2.28K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $340.29B 2.3B USD | 13.06 | $154.95 1.05 USD | |
| Takashimaya Company, Limited 8233.T | $1,117.5 7.54 USD |
-0.67
|
$339.02B 2.29B USD | $544.6K 3.68K USD | $1,110 7.49 USD | $1,124 7.59 USD | $339.02B 2.29B USD | 12.12 | $92.14 0.62 USD | |
| Rorze Corporation 6323.T | $1,924.5 12.99 USD |
-0.85
|
$336.87B 2.27B USD | $652.8K 4.41K USD | $1,904 12.85 USD | $1,949 13.16 USD | $336.87B 2.27B USD | 14.36 | $133.93 0.9 USD | |
| NSK Ltd. 6471.T | $685.3 4.63 USD |
-0.94
|
$334.97B 2.26B USD | $427.5K 2.89K USD | $685.3 4.63 USD | $691.1 4.67 USD | $334.97B 2.26B USD | 27.14 | $25.25 0.17 USD | |
| Kyushu Financial Group, Inc. 7180.T | $750.8 5.07 USD |
-0.52
|
$324.83B 2.19B USD | $371.2K 2.51K USD | $750.8 5.07 USD | $765.7 5.17 USD | $324.83B 2.19B USD | 10.69 | $70.19 0.47 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,574 17.38 USD |
-1.23
|
$321.06B 2.17B USD | $321.9K 2.17K USD | $2,566 17.32 USD | $2,619.5 17.68 USD | $321.06B 2.17B USD | 159.28 | $16.16 0.11 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $459 3.1 USD |
-0.76
|
$312.2B 2.11B USD | $634.9K 4.29K USD | $458.4 3.09 USD | $462.5 3.12 USD | $312.2B 2.11B USD | 11.88 | $38.62 0.26 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,526.5 10.3 USD |
-0.65
|
$311.72B 2.1B USD | $162.1K 1.09K USD | $1,522 10.27 USD | $1,541.5 10.41 USD | $311.72B 2.1B USD | 8.29 | $184.07 1.24 USD | |
| Seven Bank, Ltd. 8410.T | $266.1 1.8 USD |
-0.67
|
$311.32B 2.1B USD | $778.6K 5.26K USD | $266 1.8 USD | $267.9 1.81 USD | $311.32B 2.1B USD | 17.10 | $15.56 0.11 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,245.5 8.41 USD |
-0.52
|
$309.49B 2.09B USD | $365.9K 2.47K USD | $1,240.5 8.37 USD | $1,249.5 8.43 USD | $309.49B 2.09B USD | 11.20 | $111.18 0.75 USD | |
| Leopalace21 Corporation 8848.T | $671 4.53 USD |
-0.74
|
$305.15B 2.06B USD | $649.8K 4.39K USD | $667 4.5 USD | $685 4.62 USD | $305.15B 2.06B USD | 16.51 | $40.63 0.27 USD | |
| JGC Holdings Corporation 1963.T | $1,249 8.43 USD |
-0.87
|
$301.86B 2.04B USD | $181.4K 1.22K USD | $1,248 8.42 USD | $1,262.5 8.52 USD | $301.86B 2.04B USD | 0 | -$1.64 -0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,272 15.34 USD |
-0.11
|
$296.86B 2B USD | $197.6K 1.33K USD | $2,262.5 15.27 USD | $2,286.5 15.43 USD | $296.86B 2B USD | 8.70 | $260.89 1.76 USD | |
| Aozora Bank, Ltd. 8304.T | $2,106.5 14.22 USD |
-0.5
|
$291.5B 1.97B USD | $256.4K 1.73K USD | $2,100 14.18 USD | $2,122.5 14.33 USD | $291.5B 1.97B USD | 13.66 | $154.12 1.04 USD | |
| TOMY Company, Ltd. 7867.T | $3,210 21.67 USD |
-1.83
|
$286.25B 1.93B USD | $147.1K 992.97 USD | $3,210 21.67 USD | $3,289 22.2 USD | $286.25B 1.93B USD | 17.62 | $182.14 1.23 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,317 8.89 USD |
-3.97
|
$284.32B 1.92B USD | $640.1K 4.32K USD | $1,313.5 8.87 USD | $1,348 9.1 USD | $284.32B 1.92B USD | 14.57 | $90.38 0.61 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,705 18.26 USD |
-1.49
|
$273.69B 1.85B USD | $192.4K 1.3K USD | $2,698 18.21 USD | $2,773 18.72 USD | $273.69B 1.85B USD | 10.64 | $254.01 1.71 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,709 18.29 USD |
-0.73
|
$273.31B 1.84B USD | $2.35M 15.86K USD | $2,707 18.27 USD | $2,772 18.71 USD | $273.31B 1.84B USD | 7.03 | $385.33 2.6 USD | |
| Nissui Corporation 1332.T | $868.1 5.86 USD |
+0.12
|
$269.28B 1.82B USD | $194.4K 1.31K USD | $866.1 5.85 USD | $871.7 5.88 USD | $269.28B 1.82B USD | 10.62 | $81.68 0.55 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $743.3 5.02 USD |
-1.05
|
$267.26B 1.8B USD | $869.5K 5.87K USD | $743.2 5.02 USD | $752.3 5.08 USD | $267.26B 1.8B USD | 2.71 | $273.66 1.85 USD | |
| DeNA Co., Ltd. 2432.T | $2,399 16.19 USD |
-1.26
|
$267.25B 1.8B USD | $1.37M 9.24K USD | $2,396 16.17 USD | $2,448 16.52 USD | $267.25B 1.8B USD | 11.05 | $216.95 1.46 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,036 6.99 USD |
-1.52
|
$265.12B 1.79B USD | $208.4K 1.41K USD | $1,035 6.99 USD | $1,044 7.05 USD | $265.12B 1.79B USD | 3.29 | $314.86 2.13 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $939.4 6.34 USD |
-0.15
|
$262.55B 1.77B USD | $553.7K 3.74K USD | $937.8 6.33 USD | $947.6 6.4 USD | $262.55B 1.77B USD | 21.29 | $44.12 0.3 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,145.5 7.73 USD |
-1.08
|
$261.23B 1.76B USD | $756K 5.1K USD | $1,137.5 7.68 USD | $1,161.5 7.84 USD | $261.23B 1.76B USD | 32.54 | $35.2 0.24 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,572 17.36 USD |
-2.06
|
$243.41B 1.64B USD | $410.5K 2.77K USD | $2,521 17.02 USD | $2,594 17.51 USD | $243.41B 1.64B USD | 70.46 | $36.5 0.25 USD | |
| Teijin Limited 3401.T | $1,209.5 8.16 USD |
-0.21
|
$233.09B 1.57B USD | $176.9K 1.19K USD | $1,207.5 8.15 USD | $1,216 8.21 USD | $233.09B 1.57B USD | 0 | -$394.3 -2.6 USD | |
| Anritsu Corporation 6754.T | $1,800.5 12.15 USD |
-0.83
|
$230.35B 1.55B USD | $164.1K 1.11K USD | $1,798 12.14 USD | $1,819 12.28 USD | $230.35B 1.55B USD | 25.56 | $70.44 0.48 USD | |
| North Pacific Bank,Ltd. 8524.T | $597 4.03 USD |
-0.17
|
$224.79B 1.52B USD | $624.4K 4.21K USD | $595 4.02 USD | $603 4.07 USD | $224.79B 1.52B USD | 11.06 | $53.94 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $706.1 4.77 USD |
-0.27
|
$223.99B 1.51B USD | $518.8K 3.5K USD | $706 4.77 USD | $718.5 4.85 USD | $223.99B 1.51B USD | 20.43 | $34.55 0.23 USD | |
| Konica Minolta, Inc. 4902.T | $443.8 3 USD |
-2.48
|
$219.6B 1.48B USD | $1.28M 8.63K USD | $439.2 2.96 USD | $458.3 3.09 USD | $219.6B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $377.6 2.55 USD |
-0.5
|
$216.76B 1.46B USD | $1.33M 8.95K USD | $376 2.54 USD | $383.5 2.59 USD | $216.76B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,009 6.81 USD |
-0.39
|
$215.39B 1.45B USD | $188.2K 1.27K USD | $1,005 6.78 USD | $1,015 6.85 USD | $215.39B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Rengo Co., Ltd. 3941.T | $844.5 5.7 USD |
+1.11
|
$209.28B 1.41B USD | $438.8K 2.96K USD | $838 5.66 USD | $848 5.72 USD | $209.28B 1.41B USD | 7.22 | $116.93 0.79 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,180 21.47 USD |
-0.16
|
$208.36B 1.41B USD | $99K 668.28 USD | $3,180 21.47 USD | $3,260 22.01 USD | $208.36B 1.41B USD | 26.76 | $118.8 0.8 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,982 20.13 USD |
-1.09
|
$206.88B 1.4B USD | $1.47M 9.96K USD | $2,979 20.11 USD | $3,065 20.69 USD | $206.88B 1.4B USD | 7.94 | $375.37 2.53 USD | |
| Aiful Corporation 8515.T | $432 2.92 USD |
+0.47
|
$206.85B 1.4B USD | $1.18M 7.99K USD | $429 2.9 USD | $436 2.94 USD | $206.85B 1.4B USD | 9.20 | $46.91 0.32 USD | |
| Citizen Watch Co., Ltd. 7762.T | $845 5.7 USD |
-1.29
|
$206.07B 1.39B USD | $456.2K 3.08K USD | $844 5.7 USD | $856 5.78 USD | $206.07B 1.39B USD | 8.62 | $97.93 0.66 USD | |
| Pigeon Corporation 7956.T | $1,709 11.54 USD |
-0.49
|
$204.38B 1.38B USD | $190.5K 1.29K USD | $1,701.5 11.49 USD | $1,713.5 11.57 USD | $204.38B 1.38B USD | 23.24 | $73.51 0.5 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,190 35.03 USD |
+0.19
|
$201.06B 1.36B USD | $459.8K 3.1K USD | $5,180 34.97 USD | $5,270 35.57 USD | $201.06B 1.36B USD | 21.73 | $238.8 1.61 USD | |
| Monex Group, Inc. 8698.T | $738 4.98 USD |
+0.41
|
$185.35B 1.25B USD | $859K 5.8K USD | $735 4.96 USD | $741 5 USD | $185.35B 1.25B USD | 0 | -$23.01 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $627 4.23 USD |
-0.63
|
$174.35B 1.18B USD | $683.6K 4.61K USD | $624 4.21 USD | $636 4.29 USD | $174.35B 1.18B USD | 13.30 | $47.14 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||