Bolsa: Tokyo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (23)
Tokyo (23)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,153 14.53 USD |
+1.82
|
$2.58T 17.41B USD | $9.09M 61.38K USD | $2,105.5 14.21 USD | $2,153.5 14.54 USD | $2.58T 17.41B USD | 6.08 | $353.76 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $734.4 4.96 USD |
+0.78
|
$1.98T 13.33B USD | $5.61M 37.89K USD | $729 4.92 USD | $734.9 4.96 USD | $1.98T 13.33B USD | 186.87 | $3.93 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $895.7 6.05 USD |
+1.15
|
$1.1T 7.4B USD | $2.7M 18.24K USD | $885.1 5.97 USD | $896.5 6.05 USD | $1.1T 7.4B USD | 11.50 | $77.84 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,073 7.24 USD |
+1.51
|
$274.3B 1.85B USD | $985.7K 6.65K USD | $1,060 7.16 USD | $1,087 7.34 USD | $274.3B 1.85B USD | 3.40 | $314.88 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,537 44.13 USD |
-0.35
|
$535.06B 3.61B USD | $106.6K 719.58 USD | $6,531 44.09 USD | $6,643 44.84 USD | $535.06B 3.61B USD | 9.71 | $673.06 4.54 USD | |
| MODEC, Inc. 6269.T | $6,090 41.11 USD |
+4.1
|
$415.99B 2.81B USD | $588.4K 3.97K USD | $5,980 40.37 USD | $6,250 42.19 USD | $415.99B 2.81B USD | 13.55 | $449.28 3.03 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,743 11.77 USD |
-0.06
|
$196.57B 1.33B USD | $28.6K 193.06 USD | $1,728 11.66 USD | $1,743 11.77 USD | $196.57B 1.33B USD | 11.50 | $151.55 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,803 12.17 USD |
+0.73
|
$112.37B 758.5M USD | $26.8K 180.91 USD | $1,783 12.04 USD | $1,804 12.18 USD | $112.37B 758.5M USD | 12.98 | $138.9 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,794 12.11 USD |
+0.79
|
$101.25B 683.44M USD | $35.7K 240.99 USD | $1,789 12.08 USD | $1,820 12.29 USD | $101.25B 683.44M USD | 9.85 | $182.09 1.23 USD | |
| Kamei Corporation 8037.T | $2,296 15.5 USD |
-1.59
|
$70.26B 474.25M USD | $22.8K 153.91 USD | $2,290 15.46 USD | $2,329 15.72 USD | $70.26B 474.25M USD | 7.89 | $290.93 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,370 43 USD |
-0.16
|
$69.3B 467.81M USD | $13K 87.75 USD | $6,290 42.46 USD | $6,420 43.34 USD | $69.3B 467.81M USD | 58.04 | $109.74 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,650 31.39 USD |
+0.65
|
$51.94B 350.64M USD | $33K 222.76 USD | $4,580 30.92 USD | $4,650 31.39 USD | $51.94B 350.64M USD | 8.87 | $523.91 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $648 4.37 USD |
-2.26
|
$38.74B 261.51M USD | $194.4K 1.31K USD | $647 4.37 USD | $663 4.48 USD | $38.74B 261.51M USD | 8.43 | $76.78 0.52 USD | |
| Nippon Concept Corporation 9386.T | $2,030 13.7 USD |
+1.2
|
$28.15B 190.03M USD | $26.9K 181.58 USD | $1,990 13.43 USD | $2,030 13.7 USD | $28.15B 190.03M USD | 14.58 | $139.22 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $355 2.4 USD |
+0.85
|
$24.35B 164.39M USD | $50.1K 338.19 USD | $351 2.37 USD | $354 2.39 USD | $24.35B 164.39M USD | 26.39 | $13.45 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $305 2.06 USD |
+2.68
|
$23.56B 159.03M USD | $1.11M 7.47K USD | $301 2.03 USD | $310 2.09 USD | $23.56B 159.03M USD | 23.28 | $13.1 0.09 USD | |
| BP Castrol K.K. 5015.T | $869 5.87 USD |
+0.35
|
$19.95B 134.67M USD | $6.4K 43.2 USD | $865 5.84 USD | $871 5.88 USD | $19.95B 134.67M USD | 25.40 | $34.21 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,452 9.8 USD |
+4.24
|
$10.14B 68.48M USD | $13.6K 91.8 USD | $1,401 9.46 USD | $1,476 9.96 USD | $10.14B 68.48M USD | 9.46 | $153.37 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $691 4.66 USD |
+0.29
|
$8.45B 57.07M USD | $1.2K 8.1 USD | $680 4.59 USD | $691 4.66 USD | $8.45B 57.07M USD | 10.46 | $66.01 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,217 8.22 USD |
-0.57
|
$8.02B 54.15M USD | $14.4K 97.2 USD | $1,216 8.21 USD | $1,223 8.26 USD | $8.02B 54.15M USD | 19.00 | $64.02 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $196 1.32 USD |
-2
|
$3.87B 26.13M USD | $27.8K 187.66 USD | $196 1.32 USD | $200 1.35 USD | $3.87B 26.13M USD | 3.34 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $424 2.86 USD |
+0.47
|
$1.53B 10.31M USD | $13.7K 92.48 USD | $423 2.86 USD | $428 2.89 USD | $1.53B 10.31M USD | 28.22 | $15.02 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}