Bolsa: Tokyo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (23)
Tokyo (23)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,914.5 12.92 USD |
+0.6
|
$2.29T 15.48B USD | $2.33M 15.74K USD | $1,897 12.81 USD | $1,916.5 12.94 USD | $2.29T 15.48B USD | 5.41 | $353.77 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $670.4 4.53 USD |
-0.75
|
$1.8T 12.17B USD | $13.5M 91.14K USD | $666.6 4.5 USD | $675.1 4.56 USD | $1.8T 12.17B USD | 171.02 | $3.92 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $852.5 5.75 USD |
+0.6
|
$1.04T 7.05B USD | $3.71M 25.06K USD | $845.8 5.71 USD | $853.9 5.76 USD | $1.04T 7.05B USD | 10.95 | $77.79 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $990 6.68 USD |
+0.1
|
$253.09B 1.71B USD | $688K 4.64K USD | $987 6.66 USD | $995 6.72 USD | $253.09B 1.71B USD | 3.14 | $314.9 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,065 40.94 USD |
+1.02
|
$498.46B 3.36B USD | $129.7K 875.51 USD | $6,002 40.52 USD | $6,065 40.94 USD | $498.46B 3.36B USD | 9.01 | $673.05 4.54 USD | |
| MODEC, Inc. 6269.T | $4,905 33.11 USD |
0
|
$335.05B 2.26B USD | $233.5K 1.58K USD | $4,830 32.6 USD | $4,920 33.21 USD | $335.05B 2.26B USD | 11.02 | $444.88 3 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,683 11.36 USD |
-0.18
|
$189.81B 1.28B USD | $60.9K 411.09 USD | $1,676 11.31 USD | $1,696 11.45 USD | $189.81B 1.28B USD | 11.10 | $151.57 1.02 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,942 13.11 USD |
+1.09
|
$109.6B 739.82M USD | $38.2K 257.86 USD | $1,929 13.02 USD | $1,975 13.33 USD | $109.6B 739.82M USD | 10.66 | $182.11 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,719 11.6 USD |
-0.52
|
$107.13B 723.17M USD | $75.5K 509.65 USD | $1,713 11.56 USD | $1,728 11.66 USD | $107.13B 723.17M USD | 12.37 | $138.93 0.94 USD | |
| Kamei Corporation 8037.T | $2,347 15.84 USD |
-0.64
|
$71.82B 484.79M USD | $47.7K 321.99 USD | $2,330 15.73 USD | $2,396 16.17 USD | $71.82B 484.79M USD | 8.07 | $290.76 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,500 43.88 USD |
+1.88
|
$70.72B 477.35M USD | $11.8K 79.65 USD | $6,380 43.07 USD | $6,540 44.15 USD | $70.72B 477.35M USD | 59.23 | $109.74 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,925 33.25 USD |
+1.13
|
$55.02B 371.38M USD | $68.8K 464.42 USD | $4,875 32.91 USD | $4,970 33.55 USD | $55.02B 371.38M USD | 9.39 | $524.01 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $661 4.46 USD |
+1.85
|
$39.52B 266.76M USD | $178.5K 1.2K USD | $650 4.39 USD | $664 4.48 USD | $39.52B 266.76M USD | 8.60 | $76.78 0.52 USD | |
| Nippon Concept Corporation 9386.T | $1,748 11.8 USD |
+0.63
|
$24.24B 163.63M USD | $15K 101.25 USD | $1,734 11.7 USD | $1,751 11.82 USD | $24.24B 163.63M USD | 12.54 | $139.31 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $347 2.34 USD |
+0.58
|
$23.94B 161.62M USD | $47K 317.26 USD | $344 2.32 USD | $347 2.34 USD | $23.94B 161.62M USD | 25.78 | $13.46 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $291 1.96 USD |
+0.34
|
$22.48B 151.73M USD | $202K 1.36K USD | $289 1.95 USD | $294 1.98 USD | $22.48B 151.73M USD | 22.19 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
+0.12
|
$19.26B 130.02M USD | $8.1K 54.68 USD | $835 5.64 USD | $840 5.67 USD | $19.26B 130.02M USD | 24.53 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,368 9.23 USD |
+2.24
|
$9.56B 64.52M USD | $7.5K 50.63 USD | $1,339 9.04 USD | $1,369 9.24 USD | $9.56B 64.52M USD | 8.92 | $153.33 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
+0.88
|
$8.38B 56.57M USD | $2.2K 14.85 USD | $675 4.56 USD | $685 4.62 USD | $8.38B 56.57M USD | 10.37 | $66 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,219 8.23 USD |
+0.41
|
$8.04B 54.24M USD | $9.2K 62.1 USD | $1,215 8.2 USD | $1,225 8.27 USD | $8.04B 54.24M USD | 19.05 | $63.98 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
-0.53
|
$3.71B 25.06M USD | $13.5K 91.13 USD | $188 1.27 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.65 0.4 USD | |
| CAPITA Inc. 7462.T | $352 2.38 USD |
+0.86
|
$1.27B 8.56M USD | $564.1K 3.81K USD | $346 2.34 USD | $415 2.8 USD | $1.27B 8.56M USD | 23.45 | $15.01 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}