Bolsa: Tokyo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (23)
Tokyo (23)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,087.5 14.09 USD |
-0.62
|
$2.5T 16.88B USD | $790.4K 5.34K USD | $2,079 14.03 USD | $2,099 14.17 USD | $2.5T 16.88B USD | 5.90 | $353.72 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $729.2 4.92 USD |
-1.54
|
$1.96T 13.24B USD | $1.31M 8.87K USD | $728.9 4.92 USD | $736 4.97 USD | $1.96T 13.24B USD | 185.54 | $3.93 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $914 6.17 USD |
-1.28
|
$1.12T 7.56B USD | $462.2K 3.12K USD | $912.6 6.16 USD | $921.3 6.22 USD | $1.12T 7.56B USD | 11.73 | $77.87 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,042 7.03 USD |
-0.95
|
$266.66B 1.8B USD | $120.2K 811.38 USD | $1,038 7.01 USD | $1,044 7.05 USD | $266.66B 1.8B USD | 3.30 | $314.86 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,294 42.49 USD |
-2.61
|
$515.17B 3.48B USD | $63.2K 426.62 USD | $6,294 42.49 USD | $6,384 43.09 USD | $515.17B 3.48B USD | 9.35 | $672.8 4.54 USD | |
| MODEC, Inc. 6269.T | $6,780 45.77 USD |
+0.74
|
$463.12B 3.13B USD | $157.8K 1.07K USD | $6,740 45.5 USD | $6,880 46.44 USD | $463.12B 3.13B USD | 14.88 | $455.62 3.08 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,820 12.29 USD |
+0.78
|
$205.26B 1.39B USD | $66.4K 448.22 USD | $1,806 12.19 USD | $1,831 12.36 USD | $205.26B 1.39B USD | 11.99 | $151.7 1.02 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,098 14.16 USD |
0
|
$118.4B 799.25M USD | $8.2K 55.35 USD | $2,083 14.06 USD | $2,111 14.25 USD | $118.4B 799.25M USD | 11.52 | $182.11 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,882 12.7 USD |
-0.58
|
$117.29B 791.74M USD | $19.4K 130.96 USD | $1,872 12.64 USD | $1,885 12.72 USD | $117.29B 791.74M USD | 13.75 | $136.86 0.92 USD | |
| Kamei Corporation 8037.T | $2,539 17.14 USD |
-0.35
|
$77.69B 524.45M USD | $4.8K 32.4 USD | $2,533 17.1 USD | $2,560 17.28 USD | $77.69B 524.45M USD | 7.77 | $326.4 2.2 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,470 43.67 USD |
-1.22
|
$70.39B 475.12M USD | $1.6K 10.8 USD | $6,470 43.67 USD | $6,550 44.21 USD | $70.39B 475.12M USD | 22.29 | $290.17 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,060 34.16 USD |
-0.2
|
$56.52B 381.56M USD | $8.4K 56.7 USD | $5,050 34.09 USD | $5,090 34.36 USD | $56.52B 381.56M USD | 6.74 | $750.36 5.07 USD | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
-0.16
|
$42.23B 285.05M USD | $31.2K 210.61 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.84 | $139.39 0.94 USD | |
| Sumiseki Holdings,Inc. 1514.T | $608 4.1 USD |
-1.14
|
$36.35B 245.37M USD | $17.5K 118.13 USD | $607 4.1 USD | $615 4.15 USD | $36.35B 245.37M USD | 7.92 | $76.75 0.52 USD | |
| Fuji Oil Company, Ltd. 5017.T | $318 2.15 USD |
-1.85
|
$24.56B 165.8M USD | $102K 688.53 USD | $317 2.14 USD | $324 2.19 USD | $24.56B 165.8M USD | 0 | -$74.78 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $356 2.4 USD |
-0.83
|
$24.42B 164.86M USD | $9K 60.75 USD | $356 2.4 USD | $360 2.43 USD | $24.42B 164.86M USD | 14.45 | $24.63 0.17 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
+0.12
|
$19.26B 130.02M USD | $700 4.73 USD | $839 5.66 USD | $839 5.66 USD | $19.26B 130.02M USD | 24.53 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,358 9.17 USD |
0
|
$9.49B 64.04M USD | $200 1.35 USD | $1,358 9.17 USD | $1,358 9.17 USD | $9.49B 64.04M USD | 8.85 | $153.32 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $681 4.6 USD |
0
|
$8.33B 56.24M USD | $1.2K 8.1 USD | $681 4.6 USD | $681 4.6 USD | $8.33B 56.24M USD | 10.14 | $67.15 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,213 8.19 USD |
+0.5
|
$8B 53.98M USD | $5K 33.75 USD | $1,211 8.17 USD | $1,214 8.19 USD | $8B 53.98M USD | 11.14 | $108.87 0.73 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $192 1.3 USD |
0
|
$3.79B 25.6M USD | $5.2K 35.1 USD | $192 1.3 USD | $193 1.3 USD | $3.79B 25.6M USD | 3.27 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $429 2.9 USD |
+1.18
|
$1.55B 10.44M USD | $7.2K 48.6 USD | $425 2.87 USD | $430 2.9 USD | $1.55B 10.44M USD | 51.25 | $8.37 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}