País: Japão Bolsa: Tokyo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Utilidades (39)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,658 16.39 USD |
-0.95
|
¥3T 18.26B USD | ¥3M 17.61K USD | ¥2,658 16.39 USD | ¥2,694 16.61 USD | ¥3T 18.26B USD | 7.08 | ¥375 2.31 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,565 34.31 USD |
-0.68
|
¥2T 12.92B USD | ¥954K 5.88K USD | ¥5,506 33.95 USD | ¥5,596 34.51 USD | ¥2T 12.92B USD | 14.41 | ¥386 2.38 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,004 37.02 USD |
-0.43
|
¥2T 12.09B USD | ¥950K 5.86K USD | ¥5,947 36.67 USD | ¥6,031 37.19 USD | ¥2T 12.09B USD | 13.21 | ¥454 2.8 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,565 15.82 USD |
-0.58
|
¥2T 11.95B USD | ¥3M 20.86K USD | ¥2,564 15.81 USD | ¥2,598 16.02 USD | ¥2T 11.95B USD | 10.90 | ¥235 1.45 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥500 3.09 USD |
+0.5
|
¥802B 4.95B USD | ¥32M 195.85K USD | ¥492 3.04 USD | ¥503 3.1 USD | ¥802B 4.95B USD | 0 | -¥284 -1.7 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,265 7.8 USD |
-1.4
|
¥634B 3.91B USD | ¥3M 15.83K USD | ¥1,262 7.78 USD | ¥1,284 7.92 USD | ¥634B 3.91B USD | 7.63 | ¥166 1.02 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,150 13.26 USD |
-2.58
|
¥440B 2.71B USD | ¥822K 5.07K USD | ¥2,141 13.2 USD | ¥2,202 13.57 USD | ¥440B 2.71B USD | 7.98 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,184 7.3 USD |
-0.08
|
¥419B 2.58B USD | ¥659K 4.07K USD | ¥1,168 7.21 USD | ¥1,190 7.34 USD | ¥419B 2.58B USD | 18.30 | ¥65 0.4 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥993 6.12 USD |
-2.19
|
¥357B 2.2B USD | ¥2M 10.34K USD | ¥993 6.12 USD | ¥1,017 6.27 USD | ¥357B 2.2B USD | 9.40 | ¥106 0.65 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥901 5.55 USD |
-0.61
|
¥288B 1.77B USD | ¥4M 27.16K USD | ¥895 5.52 USD | ¥906 5.59 USD | ¥288B 1.77B USD | 19.88 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,084 6.68 USD |
-0.6
|
¥222B 1.37B USD | ¥4M 26.86K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥222B 1.37B USD | 9.17 | ¥118 0.73 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,051 6.48 USD |
-2.14
|
¥220B 1.35B USD | ¥841K 5.19K USD | ¥1,050 6.47 USD | ¥1,077 6.64 USD | ¥220B 1.35B USD | 4.51 | ¥233 1.44 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥804 4.96 USD |
+2.42
|
¥73B 448.27M USD | ¥4M 21.77K USD | ¥780 4.81 USD | ¥805 4.96 USD | ¥73B 448.27M USD | 28.61 | ¥28 0.17 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥262 1.62 USD |
+3.56
|
¥38B 236.87M USD | ¥1M 8.16K USD | ¥256 1.58 USD | ¥263 1.62 USD | ¥38B 236.87M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥495 3.05 USD |
+3.13
|
¥35B 215.62M USD | ¥616K 3.8K USD | ¥484 2.98 USD | ¥496 3.06 USD | ¥35B 215.62M USD | 16.45 | ¥30 0.19 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-7.14
|
¥915B 5.64B USD | ¥15K 92.49 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,929 24.23 USD |
-0.96
|
¥692B 4.26B USD | ¥465K 2.87K USD | ¥3,903 24.07 USD | ¥3,970 24.48 USD | ¥692B 4.26B USD | 20.56 | ¥191 1.18 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,846 11.38 USD |
+1.43
|
¥99B 608.08M USD | ¥122K 754.12 USD | ¥1,825 11.25 USD | ¥1,858 11.46 USD | ¥99B 608.08M USD | 13.45 | ¥137 0.85 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,306 8.05 USD |
-0.68
|
¥98B 607.24M USD | ¥144K 889.16 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥98B 607.24M USD | 9.99 | ¥131 0.81 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,270 14 USD |
+0.31
|
¥90B 555.11M USD | ¥2M 9.94K USD | ¥2,178 13.43 USD | ¥2,330 14.37 USD | ¥90B 555.11M USD | 11.19 | ¥203 1.25 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,399 14.79 USD |
+0.08
|
¥86B 532.41M USD | ¥99K 609.21 USD | ¥2,380 14.68 USD | ¥2,413 14.88 USD | ¥86B 532.41M USD | 9.93 | ¥241 1.49 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
+0.68
|
¥80B 493.52M USD | ¥1K 7.4 USD | ¥3,680 22.69 USD | ¥3,750 23.12 USD | ¥80B 493.52M USD | 12.89 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥852 5.25 USD |
+0.24
|
¥74B 458.06M USD | ¥186K 1.15K USD | ¥849 5.24 USD | ¥859 5.3 USD | ¥74B 458.06M USD | 7.75 | ¥110 0.68 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,145 7.06 USD |
-0.52
|
¥62B 383.48M USD | ¥241K 1.48K USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥62B 383.48M USD | 162.18 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥766 4.72 USD |
-0.52
|
¥60B 369.28M USD | ¥172K 1.06K USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥60B 369.28M USD | 9.44 | ¥81 0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,378 14.66 USD |
+0.34
|
¥55B 339.08M USD | ¥28K 171.42 USD | ¥2,368 14.6 USD | ¥2,380 14.68 USD | ¥55B 339.08M USD | 10.94 | ¥217 1.34 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,270 7.83 USD |
+0.32
|
¥41B 251.8M USD | ¥1K 6.78 USD | ¥1,266 7.81 USD | ¥1,293 7.97 USD | ¥41B 251.8M USD | 9.98 | ¥127 0.78 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-2.35
|
¥19B 119.42M USD | ¥2K 10.48 USD | ¥4,150 25.59 USD | ¥4,255 26.24 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥911 5.62 USD |
+0.22
|
¥17B 102.99M USD | ¥700 4.32 USD | ¥911 5.62 USD | ¥914 5.64 USD | ¥17B 102.99M USD | 9.67 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,549 9.55 USD |
+0.72
|
¥12B 73.3M USD | ¥2K 13.57 USD | ¥1,514 9.34 USD | ¥1,550 9.56 USD | ¥12B 73.3M USD | 10.51 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.46 USD |
+2.74
|
¥8B 50.93M USD | ¥180K 1.11K USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥8B 50.93M USD | 14.07 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥343 2.11 USD |
+1.48
|
¥7B 44.74M USD | ¥49K 303.99 USD | ¥339 2.09 USD | ¥345 2.13 USD | ¥7B 44.74M USD | 6.11 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,350 224.14 USD |
-1.22
|
¥7B 40.18M USD | ¥835 5.15 USD | ¥36,350 224.14 USD | ¥36,800 226.91 USD | ¥7B 40.18M USD | 12.40 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥803 4.95 USD |
-0.62
|
¥3B 16.16M USD | ¥400 2.47 USD | ¥803 4.95 USD | ¥807 4.98 USD | ¥3B 16.16M USD | 7.53 | ¥107 0.66 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥230 1.42 USD |
+0.88
|
¥2B 14.8M USD | ¥8K 48.71 USD | ¥228 1.41 USD | ¥230 1.42 USD | ¥2B 14.8M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥110 0.68 USD |
0
|
¥2B 14.49M USD | ¥38K 231.85 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 14.49M USD | 0 | -¥15 -0.09 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
