País: Japão Bolsa: Tokyo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (39)
- {{country.name}}
- Todos os países
- Japão (39)
Tokyo (39)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (39)
Utilidades (39)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,298 14.17 USD |
-0.43
|
¥3T 15.79B USD | ¥767K 4.73K USD | ¥2,292 14.13 USD | ¥2,313 14.26 USD | ¥3T 15.79B USD | 6.73 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,054 18.83 USD |
+0.33
|
¥2T 14.23B USD | ¥2M 11.1K USD | ¥2,972 18.32 USD | ¥3,075 18.96 USD | ¥2T 14.23B USD | 10.12 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,454 33.63 USD |
-0.16
|
¥2T 12.82B USD | ¥204K 1.26K USD | ¥5,444 33.57 USD | ¥5,518 34.02 USD | ¥2T 12.82B USD | 13.94 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,146 37.9 USD |
-0.28
|
¥2T 12.58B USD | ¥244K 1.5K USD | ¥6,129 37.79 USD | ¥6,227 38.4 USD | ¥2T 12.58B USD | 9.39 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,654 10.2 USD |
-1.81
|
¥782B 4.82B USD | ¥383K 2.36K USD | ¥1,649 10.17 USD | ¥1,684 10.38 USD | ¥782B 4.82B USD | 5.25 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥461 2.84 USD |
-0.19
|
¥739B 4.56B USD | ¥13M 79.37K USD | ¥458 2.83 USD | ¥469 2.89 USD | ¥739B 4.56B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,640 22.44 USD |
-2.2
|
¥641B 3.95B USD | ¥468K 2.89K USD | ¥3,617 22.3 USD | ¥3,744 23.09 USD | ¥641B 3.95B USD | 11.17 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,070 6.6 USD |
+1.9
|
¥535B 3.3B USD | ¥1M 7.11K USD | ¥1,050 6.47 USD | ¥1,073 6.62 USD | ¥535B 3.3B USD | 6.29 | ¥170 1.05 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,230 7.59 USD |
+0.74
|
¥443B 2.73B USD | ¥152K 936.02 USD | ¥1,222 7.54 USD | ¥1,235 7.62 USD | ¥443B 2.73B USD | 14.32 | ¥86 0.53 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥894 5.52 USD |
-0.21
|
¥322B 1.98B USD | ¥482K 2.98K USD | ¥889 5.48 USD | ¥898 5.54 USD | ¥322B 1.98B USD | 4.69 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥932 5.75 USD |
+0.46
|
¥191B 1.18B USD | ¥797K 4.92K USD | ¥922 5.68 USD | ¥942 5.81 USD | ¥191B 1.18B USD | 4.54 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥868 5.35 USD |
-1.12
|
¥181B 1.12B USD | ¥220K 1.35K USD | ¥862 5.31 USD | ¥880 5.43 USD | ¥181B 1.12B USD | 3.29 | ¥264 1.63 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥1,003 6.18 USD |
+2.14
|
¥91B 559.06M USD | ¥916K 5.65K USD | ¥980 6.04 USD | ¥1,025 6.32 USD | ¥91B 559.06M USD | 27.45 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥956 5.89 USD |
+0.84
|
¥68B 416.37M USD | ¥727K 4.48K USD | ¥941 5.8 USD | ¥984 6.07 USD | ¥68B 416.37M USD | 73.08 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥181 1.12 USD |
-0.55
|
¥27B 163.63M USD | ¥510K 3.14K USD | ¥177 1.09 USD | ¥184 1.13 USD | ¥27B 163.63M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
+2.56
|
¥930B 5.73B USD | ¥1K 6.17 USD | ¥80 0.49 USD | ¥80 0.49 USD | ¥930B 5.73B USD | 15.26 | ¥5 0.03 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,890 17.82 USD |
-0.22
|
¥308B 1.9B USD | ¥75K 461.84 USD | ¥2,875 17.73 USD | ¥2,910 17.94 USD | ¥308B 1.9B USD | 21.13 | ¥137 0.84 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,478 9.11 USD |
-0.37
|
¥302B 1.86B USD | ¥145K 894.09 USD | ¥1,465 9.03 USD | ¥1,482 9.14 USD | ¥302B 1.86B USD | 5.95 | ¥248 1.53 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,902 11.73 USD |
-2.31
|
¥102B 626.34M USD | ¥110K 679.51 USD | ¥1,895 11.68 USD | ¥1,967 12.13 USD | ¥102B 626.34M USD | 12.16 | ¥156 0.96 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,403 14.82 USD |
-0.99
|
¥95B 587.64M USD | ¥143K 881.14 USD | ¥2,372 14.63 USD | ¥2,462 15.18 USD | ¥95B 587.64M USD | 18.43 | ¥130 0.8 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,257 7.75 USD |
+0.96
|
¥95B 584.05M USD | ¥60K 371.82 USD | ¥1,247 7.69 USD | ¥1,261 7.78 USD | ¥95B 584.05M USD | 9.42 | ¥133 0.82 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,262 13.95 USD |
-0.35
|
¥81B 502M USD | ¥33K 202.87 USD | ¥2,251 13.88 USD | ¥2,270 14 USD | ¥81B 502M USD | 11.52 | ¥196 1.21 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,640 22.44 USD |
-0.55
|
¥78B 482.48M USD | ¥12K 72.14 USD | ¥3,630 22.38 USD | ¥3,700 22.81 USD | ¥78B 482.48M USD | 13.12 | ¥277 1.71 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥762 4.7 USD |
-0.13
|
¥67B 414.76M USD | ¥67K 412.51 USD | ¥759 4.68 USD | ¥772 4.76 USD | ¥67B 414.76M USD | 5.85 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥741 4.57 USD |
-0.54
|
¥58B 356.51M USD | ¥103K 636.96 USD | ¥735 4.53 USD | ¥760 4.69 USD | ¥58B 356.51M USD | 10.83 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,441 15.05 USD |
-0.16
|
¥56B 348.06M USD | ¥9K 54.88 USD | ¥2,424 14.95 USD | ¥2,458 15.16 USD | ¥56B 348.06M USD | 11.52 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥909 5.61 USD |
-0.11
|
¥49B 304.44M USD | ¥78K 482.81 USD | ¥906 5.59 USD | ¥913 5.63 USD | ¥49B 304.44M USD | 7.92 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,465 9.03 USD |
-2.01
|
¥47B 290.46M USD | ¥100 0.62 USD | ¥1,465 9.03 USD | ¥1,465 9.03 USD | ¥47B 290.46M USD | 14.66 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,085 25.19 USD |
0
|
¥19B 117.52M USD | ¥800 4.93 USD | ¥4,020 24.79 USD | ¥4,085 25.19 USD | ¥19B 117.52M USD | 5.98 | ¥683 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥869 5.36 USD |
+0.81
|
¥16B 100.33M USD | ¥300 1.85 USD | ¥869 5.36 USD | ¥869 5.36 USD | ¥16B 100.33M USD | 10.11 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,546 9.53 USD |
0
|
¥12B 73.16M USD | ¥900 5.55 USD | ¥1,545 9.53 USD | ¥1,548 9.55 USD | ¥12B 73.16M USD | 12.34 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.46 USD |
0
|
¥8B 50.93M USD | ¥64K 392.17 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥8B 50.93M USD | 10.80 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥45,100 278.09 USD |
-1.53
|
¥8B 49.85M USD | ¥597 3.68 USD | ¥44,950 277.17 USD | ¥45,800 282.41 USD | ¥8B 49.85M USD | 20.17 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥315 1.94 USD |
-0.63
|
¥7B 41.09M USD | ¥50K 310.16 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥7B 41.09M USD | 11.58 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥835 5.15 USD |
-0.71
|
¥3B 16.81M USD | ¥300 1.85 USD | ¥835 5.15 USD | ¥839 5.17 USD | ¥3B 16.81M USD | 8.70 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥113 0.7 USD |
-1.74
|
¥2B 14.77M USD | ¥24K 148.6 USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥2B 14.77M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥218 1.34 USD |
0
|
¥2B 14.02M USD | ¥15K 94.34 USD | ¥215 1.33 USD | ¥221 1.36 USD | ¥2B 14.02M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}