Página de resultados 10 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,980 20.12 USD |
+2.65
|
$105.64B 713.13M USD | $36.5K 246.39 USD | $2,920 19.71 USD | $2,997 20.23 USD | $105.64B 713.13M USD | 18.46 | $161.41 1.09 USD | |
| Imperial Hotel, Ltd. 9708.T | $890 6.01 USD |
+3.61
|
$105.6B 712.81M USD | $182.3K 1.23K USD | $868 5.86 USD | $894 6.03 USD | $105.6B 712.81M USD | 42.12 | $21.13 0.14 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,000 20.25 USD |
+5.49
|
$104.48B 705.29M USD | $158.7K 1.07K USD | $2,960 19.98 USD | $3,020 20.39 USD | $104.48B 705.29M USD | 10.13 | $296.06 2 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,750 25.31 USD |
+5.92
|
$104.11B 702.75M USD | $52K 351.01 USD | $3,605 24.33 USD | $3,780 25.52 USD | $104.11B 702.75M USD | 8.48 | $441.79 2.98 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,305 22.31 USD |
+9.62
|
$103.8B 700.65M USD | $171.7K 1.16K USD | $3,220 21.74 USD | $3,410 23.02 USD | $103.8B 700.65M USD | 7.49 | $441.09 2.98 USD | |
| Ai Holdings Corporation 3076.T | $1,944 13.12 USD |
+3.68
|
$103.57B 699.1M USD | $240.8K 1.63K USD | $1,931 13.03 USD | $1,984 13.39 USD | $103.57B 699.1M USD | 5.46 | $355.5 2.4 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,205 21.63 USD |
+4.57
|
$103.46B 698.36M USD | $56.5K 381.39 USD | $3,135 21.16 USD | $3,220 21.74 USD | $103.46B 698.36M USD | 9.57 | $334.7 2.26 USD | |
| Tama Home Co., Ltd. 1419.T | $3,540 23.9 USD |
+5.67
|
$102.62B 692.7M USD | $240.7K 1.62K USD | $3,420 23.09 USD | $3,580 24.17 USD | $102.62B 692.7M USD | 20.63 | $171.52 1.16 USD | |
| Hiday Hidaka Corp. 7611.T | $2,739 18.49 USD |
+4.82
|
$102.12B 689.34M USD | $107.5K 725.66 USD | $2,653 17.91 USD | $2,739 18.49 USD | $102.12B 689.34M USD | 30.65 | $89.36 0.6 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,555 24 USD |
+3.8
|
$101.94B 688.1M USD | $86.4K 583.22 USD | $3,470 23.42 USD | $3,560 24.03 USD | $101.94B 688.1M USD | 7.97 | $445.59 3.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,322 15.67 USD |
+4.22
|
$101.81B 687.22M USD | $163K 1.1K USD | $2,275 15.36 USD | $2,330 15.73 USD | $101.81B 687.22M USD | 16.13 | $143.93 0.97 USD | |
| MTG Co., Ltd. 7806.T | $2,593 17.5 USD |
+7.02
|
$101.76B 686.92M USD | $205.5K 1.39K USD | $2,501 16.88 USD | $2,619 17.68 USD | $101.76B 686.92M USD | 45.15 | $57.43 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,200 41.85 USD |
+10.52
|
$101.64B 686.07M USD | $85.8K 579.17 USD | $6,030 40.7 USD | $6,320 42.66 USD | $101.64B 686.07M USD | 7.13 | $868.43 5.86 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
+2.55
|
$101.43B 684.7M USD | $157.1K 1.06K USD | $1,423 9.61 USD | $1,451 9.79 USD | $101.43B 684.7M USD | 14.65 | $98.77 0.67 USD | |
| Happinet Corporation 7552.T | $4,610 31.12 USD |
+7.08
|
$101.17B 682.92M USD | $180.4K 1.22K USD | $4,505 30.41 USD | $4,710 31.79 USD | $101.17B 682.92M USD | 16.81 | $274.23 1.85 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,040 20.52 USD |
+4.94
|
$101.03B 682.01M USD | $31.2K 210.61 USD | $2,925 19.74 USD | $3,045 20.55 USD | $101.03B 682.01M USD | 13.36 | $227.41 1.54 USD | |
| AOKI Holdings Inc. 8214.T | $1,201 8.11 USD |
+5.63
|
$101B 681.79M USD | $196K 1.32K USD | $1,166 7.87 USD | $1,208 8.15 USD | $101B 681.79M USD | 12.09 | $99.26 0.67 USD | |
| Galilei Co. Ltd. 6420.T | $2,520 17.01 USD |
+5.31
|
$100.97B 681.54M USD | $45.1K 304.44 USD | $2,443 16.49 USD | $2,543 17.17 USD | $100.97B 681.54M USD | 8.25 | $305.11 2.06 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,675 24.81 USD |
+10.19
|
$100.3B 677.02M USD | $130.6K 881.59 USD | $3,435 23.19 USD | $3,675 24.81 USD | $100.3B 677.02M USD | 20.44 | $179.76 1.21 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,620 37.94 USD |
+6.04
|
$99.77B 673.45M USD | $6.7K 45.23 USD | $5,300 35.78 USD | $5,720 38.61 USD | $99.77B 673.45M USD | 10.03 | $560.21 3.78 USD | |
| Arclands Corporation 9842.T | $1,601 10.81 USD |
+4.16
|
$99.74B 673.3M USD | $373.1K 2.52K USD | $1,566 10.57 USD | $1,610 10.87 USD | $99.74B 673.3M USD | 11.03 | $145.09 0.98 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,599 10.79 USD |
+4.17
|
$99.65B 672.68M USD | $138.2K 932.89 USD | $1,576 10.64 USD | $1,615 10.9 USD | $99.65B 672.68M USD | 10.85 | $147.36 0.99 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,143 14.47 USD |
+4.03
|
$99.35B 670.64M USD | $71.4K 481.97 USD | $2,088 14.09 USD | $2,169 14.64 USD | $99.35B 670.64M USD | 16.94 | $126.48 0.85 USD | |
| The Awa Bank, Ltd. 8388.T | $2,490 16.81 USD |
+8.92
|
$99B 668.29M USD | $75.7K 511 USD | $2,400 16.2 USD | $2,528 17.06 USD | $99B 668.29M USD | 8.14 | $305.87 2.06 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,400 961.24 USD |
+2.01
|
$99B 668.25M USD | $3.36K 22.67 USD | $141,600 955.84 USD | $144,300 974.07 USD | $99B 668.25M USD | 23.13 | $6.16K 41.56 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,873 19.39 USD |
+3.49
|
$98.93B 667.78M USD | $90.4K 610.23 USD | $2,812 18.98 USD | $2,888 19.49 USD | $98.93B 667.78M USD | 9.57 | $300.09 2.03 USD | |
| Arata Corporation 2733.T | $2,940 19.85 USD |
+5.19
|
$98.15B 662.53M USD | $85.1K 574.45 USD | $2,868 19.36 USD | $2,954 19.94 USD | $98.15B 662.53M USD | 8.94 | $328.69 2.22 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $927 6.26 USD |
+4.86
|
$98.08B 662.06M USD | $603.3K 4.07K USD | $904 6.1 USD | $935 6.31 USD | $98.08B 662.06M USD | 5.20 | $178.21 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $19,230 129.81 USD |
+11.28
|
$98B 661.51M USD | $84K 567.02 USD | $18,740 126.5 USD | $20,320 137.17 USD | $98B 661.51M USD | 19.32 | $995.33 6.72 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,503 16.9 USD |
+5.92
|
$97.41B 657.58M USD | $56.9K 384.09 USD | $2,488 16.79 USD | $2,575 17.38 USD | $97.41B 657.58M USD | 31.24 | $80.11 0.54 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,560 30.78 USD |
+2.24
|
$97.16B 655.83M USD | $37.6K 253.81 USD | $4,320 29.16 USD | $4,710 31.79 USD | $97.16B 655.83M USD | 13.61 | $334.95 2.26 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,405 9.48 USD |
+5.72
|
$96.89B 654.03M USD | $134.4K 907.24 USD | $1,361 9.19 USD | $1,409 9.51 USD | $96.89B 654.03M USD | 10.79 | $130.11 0.88 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,196 14.82 USD |
+2.76
|
$96.8B 653.42M USD | $86.6K 584.57 USD | $2,122 14.32 USD | $2,200 14.85 USD | $96.8B 653.42M USD | 12.84 | $170.96 1.15 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,367 15.98 USD |
+2.03
|
$96.24B 649.66M USD | $74.3K 501.55 USD | $2,335 15.76 USD | $2,383 16.09 USD | $96.24B 649.66M USD | 12.26 | $193.02 1.3 USD | |
| Nichiha Corporation 7943.T | $2,827 19.08 USD |
+2.09
|
$96.19B 649.29M USD | $57.3K 386.79 USD | $2,779 18.76 USD | $2,845 19.2 USD | $96.19B 649.29M USD | 12.66 | $223.18 1.51 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,530 50.83 USD |
+4.73
|
$95.53B 644.87M USD | $13K 87.75 USD | $7,420 50.09 USD | $7,590 51.23 USD | $95.53B 644.87M USD | 11.34 | $663.64 4.48 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,383 16.09 USD |
+4.66
|
$95.37B 643.74M USD | $190.5K 1.29K USD | $2,321 15.67 USD | $2,396 16.17 USD | $95.37B 643.74M USD | 11.03 | $215.86 1.46 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,946 13.14 USD |
+6.16
|
$94.45B 637.58M USD | $593K 4K USD | $1,892 12.77 USD | $1,967 13.28 USD | $94.45B 637.58M USD | 10.52 | $184.95 1.25 USD | |
| ES-CON JAPAN Ltd. 8892.T | $987 6.66 USD |
+4.33
|
$94.3B 636.56M USD | $235.1K 1.59K USD | $973 6.57 USD | $1,002 6.76 USD | $94.3B 636.56M USD | 9.58 | $102.92 0.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,902 12.84 USD |
+9.44
|
$94.3B 636.54M USD | $285.3K 1.93K USD | $1,810 12.22 USD | $1,928 13.01 USD | $94.3B 636.54M USD | 7.30 | $260.35 1.76 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,350 22.61 USD |
+4.52
|
$94.29B 636.49M USD | $104.6K 706.08 USD | $3,300 22.28 USD | $3,430 23.15 USD | $94.29B 636.49M USD | 9.25 | $361.84 2.44 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,900 53.33 USD |
+6.33
|
$94.26B 636.31M USD | $29.6K 199.81 USD | $7,730 52.18 USD | $8,280 55.89 USD | $94.26B 636.31M USD | 14.15 | $557.99 3.77 USD | |
| TOA Corporation 1885.T | $1,186 8.01 USD |
+7.52
|
$94.11B 635.24M USD | $359.3K 2.43K USD | $1,158 7.82 USD | $1,198 8.09 USD | $94.11B 635.24M USD | 6.76 | $175.38 1.18 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,740 45.5 USD |
+5.31
|
$94.04B 634.76M USD | $70.3K 474.54 USD | $6,370 43 USD | $6,780 45.77 USD | $94.04B 634.76M USD | 13.73 | $490.88 3.31 USD | |
| Zuken Inc. 6947.T | $4,340 29.3 USD |
+4.45
|
$94.03B 634.75M USD | $50.5K 340.89 USD | $4,260 28.76 USD | $4,405 29.73 USD | $94.03B 634.75M USD | 23.36 | $185.73 1.25 USD | |
| Nitta Corporation 5186.T | $3,385 22.85 USD |
+3.68
|
$93.68B 632.37M USD | $45.6K 307.81 USD | $3,335 22.51 USD | $3,435 23.19 USD | $93.68B 632.37M USD | 8.08 | $418.57 2.83 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
+5.94
|
$93.47B 630.98M USD | $401.1K 2.71K USD | $805 5.43 USD | $839 5.66 USD | $93.47B 630.98M USD | 26.03 | $32.19 0.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,500 23.63 USD |
+6.38
|
$93.39B 630.41M USD | $70.3K 474.54 USD | $3,395 22.92 USD | $3,505 23.66 USD | $93.39B 630.41M USD | 17.38 | $201.35 1.36 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,919 19.7 USD |
+3.51
|
$93.06B 628.16M USD | $21.7K 146.48 USD | $2,865 19.34 USD | $2,963 20 USD | $93.06B 628.16M USD | 10.81 | $269.87 1.82 USD | |
| Medley, Inc. 4480.T | $2,863 19.33 USD |
+5.8
|
$92.6B 625.05M USD | $459K 3.1K USD | $2,806 18.94 USD | $2,925 19.74 USD | $92.6B 625.05M USD | 33.48 | $85.51 0.58 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,640 11.07 USD |
+5.47
|
$92.55B 624.77M USD | $55.9K 377.34 USD | $1,558 10.52 USD | $1,687 11.39 USD | $92.55B 624.77M USD | 12.42 | $132.02 0.89 USD | |
| Noritake Co., Limited 5331.T | $3,260 22.01 USD |
+5.33
|
$92.49B 624.35M USD | $110.8K 747.93 USD | $3,160 21.33 USD | $3,295 22.24 USD | $92.49B 624.35M USD | 8.11 | $401.73 2.71 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,190 68.79 USD |
0
|
$92.45B 624.08M USD | $114.8K 774.93 USD | $10,190 68.79 USD | $10,260 69.26 USD | $92.45B 624.08M USD | 21.23 | $479.95 3.24 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,240 15.12 USD |
+9.86
|
$92.19B 622.29M USD | $98.9K 667.6 USD | $2,166 14.62 USD | $2,257 15.24 USD | $92.19B 622.29M USD | 10.38 | $215.73 1.46 USD | |
| Aichi Corporation 6345.T | $1,234 8.33 USD |
+0.57
|
$92.01B 621.07M USD | $805.4K 5.44K USD | $1,216 8.21 USD | $1,253 8.46 USD | $92.01B 621.07M USD | 16.35 | $75.46 0.51 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,520 10.26 USD |
+10.55
|
$91.93B 620.57M USD | $707.2K 4.77K USD | $1,484 10.02 USD | $1,578 10.65 USD | $91.93B 620.57M USD | 11.40 | $133.24 0.9 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,627 17.73 USD |
+5
|
$91.47B 617.44M USD | $27.9K 188.33 USD | $2,552 17.23 USD | $2,644 17.85 USD | $91.47B 617.44M USD | 10.42 | $251.95 1.7 USD | |
| Kurabo Industries Ltd. 3106.T | $5,380 36.32 USD |
+7.92
|
$91.41B 617.07M USD | $83.3K 562.3 USD | $5,060 34.16 USD | $5,500 37.13 USD | $91.41B 617.07M USD | 12.75 | $421.73 2.85 USD | |
| Axial Retailing Inc. 8255.T | $1,016 6.86 USD |
+4.53
|
$91.18B 615.51M USD | $269.5K 1.82K USD | $971 6.55 USD | $1,016 6.86 USD | $91.18B 615.51M USD | 13.33 | $76.2 0.51 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,231 8.31 USD |
+3.79
|
$91.1B 614.97M USD | $122.9K 829.61 USD | $1,219 8.23 USD | $1,244 8.4 USD | $91.1B 614.97M USD | 10.16 | $121.09 0.82 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,803 18.92 USD |
+6.05
|
$91.02B 614.42M USD | $85.3K 575.8 USD | $2,707 18.27 USD | $2,807 18.95 USD | $91.02B 614.42M USD | 7.40 | $378.48 2.55 USD | |
| SMS Co., Ltd. 2175.T | $1,071 7.23 USD |
+6.83
|
$90.99B 614.24M USD | $405.7K 2.74K USD | $1,026.5 6.93 USD | $1,071 7.23 USD | $90.99B 614.24M USD | 13.76 | $77.79 0.53 USD | |
| Milbon Co., Ltd. 4919.T | $2,791 18.84 USD |
+3.45
|
$90.88B 613.47M USD | $127.5K 860.66 USD | $2,759 18.62 USD | $2,819 19.03 USD | $90.88B 613.47M USD | 18.11 | $154.06 1.04 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,200 28.35 USD |
+0.48
|
$90.55B 611.25M USD | $93.1K 628.45 USD | $4,195 28.32 USD | $4,325 29.19 USD | $90.55B 611.25M USD | 32.62 | $128.74 0.87 USD | |
| Hosiden Corporation 6804.T | $1,771 11.95 USD |
+5.35
|
$90.12B 608.35M USD | $267.8K 1.81K USD | $1,733 11.7 USD | $1,781 12.02 USD | $90.12B 608.35M USD | 10.30 | $171.8 1.16 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,723 18.38 USD |
+8.83
|
$90.08B 608.07M USD | $116.4K 785.73 USD | $2,602 17.56 USD | $2,768 18.68 USD | $90.08B 608.07M USD | 6.91 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $742 5.01 USD |
+12.94
|
$89.9B 606.87M USD | $552.9K 3.73K USD | $722 4.87 USD | $748 5.05 USD | $89.9B 606.87M USD | 6.50 | $114.12 0.77 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,849 12.48 USD |
+6.88
|
$89.83B 606.38M USD | $174K 1.17K USD | $1,773 11.97 USD | $1,861 12.56 USD | $89.83B 606.38M USD | 10.69 | $172.83 1.17 USD | |
| Takara Bio Inc. 4974.T | $746 5.04 USD |
+3.76
|
$89.83B 606.37M USD | $343.4K 2.32K USD | $737 4.97 USD | $753 5.08 USD | $89.83B 606.37M USD | 0 | -$0.43 -0.002 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,700 38.48 USD |
+11.35
|
$89.69B 605.44M USD | $215.2K 1.45K USD | $5,370 36.25 USD | $5,750 38.81 USD | $89.69B 605.44M USD | 11.22 | $507.9 3.43 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,837 19.15 USD |
+4.38
|
$89.65B 605.2M USD | $88.3K 596.05 USD | $2,732 18.44 USD | $2,841 19.18 USD | $89.65B 605.2M USD | 23.50 | $120.68 0.81 USD | |
| GREE Holdings, Inc. 3632.T | $523 3.53 USD |
+2.35
|
$89.57B 604.62M USD | $695K 4.69K USD | $519 3.5 USD | $537 3.62 USD | $89.57B 604.62M USD | 18.57 | $28.16 0.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $740 5 USD |
+6.94
|
$89.08B 601.29M USD | $770.6K 5.2K USD | $709 4.79 USD | $756 5.1 USD | $89.08B 601.29M USD | 5.89 | $125.53 0.85 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,345 29.33 USD |
+4.83
|
$88.88B 599.95M USD | $34.8K 234.91 USD | $4,310 29.09 USD | $4,430 29.9 USD | $88.88B 599.95M USD | 7.95 | $545.9 3.68 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,485 10.02 USD |
+5.1
|
$88.29B 595.99M USD | $268.9K 1.82K USD | $1,457 9.84 USD | $1,501 10.13 USD | $88.29B 595.99M USD | 12.80 | $116.01 0.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,610 37.87 USD |
+8.51
|
$88.13B 594.9M USD | $27.4K 184.96 USD | $5,350 36.11 USD | $5,670 38.27 USD | $88.13B 594.9M USD | 28.55 | $196.46 1.33 USD | |
| Canon Electronics Inc. 7739.T | $2,153 14.53 USD |
+6.27
|
$88.05B 594.37M USD | $112.3K 758.06 USD | $2,115 14.28 USD | $2,200 14.85 USD | $88.05B 594.37M USD | 11.50 | $187.2 1.26 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,000 951.79 USD |
+2.32
|
$88B 594.05M USD | $3.13K 21.13 USD | $139,900 944.36 USD | $143,400 967.99 USD | $88B 594.05M USD | 20.67 | $6.82K 46.04 USD | |
| KITZ Corporation 6498.T | $1,011 6.82 USD |
+4.98
|
$87.84B 592.95M USD | $351.9K 2.38K USD | $963 6.5 USD | $1,026 6.93 USD | $87.84B 592.95M USD | 7.62 | $132.61 0.9 USD | |
| Alpen Co.,Ltd. 3028.T | $2,269 15.32 USD |
+3
|
$87.47B 590.43M USD | $93.6K 631.83 USD | $2,235 15.09 USD | $2,291 15.46 USD | $87.47B 590.43M USD | 19.50 | $116.32 0.79 USD | |
| World Co., Ltd. 3612.T | $2,558 17.27 USD |
+3.52
|
$87.15B 588.3M USD | $276.9K 1.87K USD | $2,527 17.06 USD | $2,624 17.71 USD | $87.15B 588.3M USD | 12.74 | $200.65 1.35 USD | |
| Halows Co.,Ltd. 2742.T | $4,075 27.51 USD |
+5.03
|
$87.13B 588.18M USD | $54.1K 365.19 USD | $3,940 26.6 USD | $4,095 27.64 USD | $87.13B 588.18M USD | 9.46 | $430.68 2.91 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,177 7.95 USD |
+5.09
|
$86.58B 584.45M USD | $369.2K 2.49K USD | $1,161 7.84 USD | $1,191 8.04 USD | $86.58B 584.45M USD | 13.95 | $84.34 0.57 USD | |
| Menicon Co., Ltd. 7780.T | $1,132 7.64 USD |
+2.72
|
$85.91B 579.89M USD | $602.5K 4.07K USD | $1,116 7.53 USD | $1,155 7.8 USD | $85.91B 579.89M USD | 18.34 | $61.71 0.42 USD | |
| Digital Arts Inc. 2326.T | $6,310 42.59 USD |
+3.44
|
$85.83B 579.4M USD | $85.8K 579.17 USD | $6,290 42.46 USD | $6,520 44.01 USD | $85.83B 579.4M USD | 20.32 | $310.49 2.1 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,080 27.54 USD |
+5.15
|
$85.81B 579.26M USD | $71.3K 481.29 USD | $3,950 26.66 USD | $4,140 27.95 USD | $85.81B 579.26M USD | 8.93 | $456.68 3.08 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,293 8.73 USD |
+12.83
|
$85.46B 576.85M USD | $355.1K 2.4K USD | $1,196 8.07 USD | $1,293 8.73 USD | $85.46B 576.85M USD | 9.95 | $129.84 0.88 USD | |
| Zojirushi Corporation 7965.T | $1,296 8.75 USD |
+3.68
|
$85.02B 573.88M USD | $111.5K 752.66 USD | $1,252 8.45 USD | $1,310 8.84 USD | $85.02B 573.88M USD | 14.12 | $91.75 0.62 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,371 9.25 USD |
+6.36
|
$84.92B 573.21M USD | $463.8K 3.13K USD | $1,338 9.03 USD | $1,384 9.34 USD | $84.92B 573.21M USD | 6.50 | $210.75 1.42 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,035 13.74 USD |
+9.53
|
$84.72B 571.91M USD | $145.7K 983.52 USD | $1,958 13.22 USD | $2,072 13.99 USD | $84.72B 571.91M USD | 7.97 | $255.29 1.72 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $714 4.82 USD |
+6.73
|
$84.24B 568.67M USD | $299.7K 2.02K USD | $705 4.76 USD | $721 4.87 USD | $84.24B 568.67M USD | 17.75 | $40.21 0.27 USD | |
| Proto Corporation 4298.T | $2,088 14.09 USD |
+0.14
|
$84.17B 568.19M USD | $310.2K 2.09K USD | $2,087 14.09 USD | $2,093 14.13 USD | $84.17B 568.19M USD | 16.30 | $128.02 0.86 USD | |
| Morita Holdings Corporation 6455.T | $1,922 12.97 USD |
+5.49
|
$84.09B 567.63M USD | $53.7K 362.49 USD | $1,862 12.57 USD | $1,940 13.1 USD | $84.09B 567.63M USD | 9.75 | $196.96 1.33 USD | |
| Belluna Co., Ltd. 9997.T | $873 5.89 USD |
+6.99
|
$84.01B 567.07M USD | $316.6K 2.14K USD | $841 5.68 USD | $880 5.94 USD | $84.01B 567.07M USD | 13.78 | $63.32 0.43 USD | |
| Okamoto Industries, Inc. 5122.T | $4,830 32.6 USD |
+6.04
|
$83.76B 565.41M USD | $32.1K 216.68 USD | $4,680 31.59 USD | $4,885 32.98 USD | $83.76B 565.41M USD | 15.41 | $313.38 2.12 USD | |
| Central Automotive Products Ltd. 8117.T | $1,515 10.23 USD |
+6.17
|
$83.67B 564.83M USD | $37.8K 255.16 USD | $1,455 9.82 USD | $1,536 10.37 USD | $83.67B 564.83M USD | 10.15 | $149.12 1.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||