Página de resultados 7 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Leasing Company, Limited 8425.T | $1,085 7.32 USD |
-0.18
|
$303.69B 2.05B USD | $522.4K 3.53K USD | $1,080 7.29 USD | $1,090 7.36 USD | $303.69B 2.05B USD | 7.01 | $154.57 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,465 23.39 USD |
-0.14
|
$302.36B 2.04B USD | $144K 972.04 USD | $3,450 23.29 USD | $3,480 23.49 USD | $302.36B 2.04B USD | 10.31 | $335.9 2.27 USD | |
| Nagase & Co., Ltd. 8012.T | $2,802 18.91 USD |
-0.23
|
$299.93B 2.02B USD | $236.2K 1.59K USD | $2,784.5 18.8 USD | $2,813 18.99 USD | $299.93B 2.02B USD | 12.16 | $230.3 1.55 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,775 32.23 USD |
+0.34
|
$298.75B 2.02B USD | $277.1K 1.87K USD | $4,706 31.77 USD | $4,799 32.39 USD | $298.75B 2.02B USD | 16.80 | $284.11 1.92 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,218 35.22 USD |
+0.97
|
$298.38B 2.01B USD | $591.4K 3.99K USD | $5,135 34.66 USD | $5,242 35.38 USD | $298.38B 2.01B USD | 4.61 | $1.13K 7.63 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,400 799.23 USD |
+0.68
|
$298.06B 2.01B USD | $2.56K 17.29 USD | $117,400 792.48 USD | $118,400 799.23 USD | $298.06B 2.01B USD | 26.21 | $4.52K 30.48 USD | |
| Bic Camera Inc. 3048.T | $1,726.5 11.65 USD |
-0.17
|
$295.61B 2B USD | $580K 3.92K USD | $1,718.5 11.6 USD | $1,745 11.78 USD | $295.61B 2B USD | 17.03 | $101.35 0.68 USD | |
| Activia Properties Inc. 3279.T | $123,800 835.68 USD |
+0.24
|
$294.19B 1.99B USD | $4.07K 27.45 USD | $123,400 832.98 USD | $124,200 838.38 USD | $294.19B 1.99B USD | 20.88 | $5.93K 40.02 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,027 27.18 USD |
-0.64
|
$293.82B 1.98B USD | $327.3K 2.21K USD | $3,961 26.74 USD | $4,027 27.18 USD | $293.82B 1.98B USD | 13.64 | $295.06 1.99 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
0
|
$292.93B 1.98B USD | $81.9K 552.85 USD | $2,796 18.87 USD | $2,797 18.88 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,733 25.2 USD |
+1.83
|
$291.44B 1.97B USD | $712.4K 4.81K USD | $3,663 24.73 USD | $3,762 25.39 USD | $291.44B 1.97B USD | 23.30 | $160.2 1.08 USD | |
| Adeka Corporation 4401.T | $2,864 19.33 USD |
+0.33
|
$291.37B 1.97B USD | $448.7K 3.03K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $291.37B 1.97B USD | 11.66 | $245.49 1.66 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,663 17.98 USD |
+0.21
|
$290.33B 1.96B USD | $483.1K 3.26K USD | $2,642 17.83 USD | $2,686.5 18.13 USD | $290.33B 1.96B USD | 25.49 | $104.44 0.7 USD | |
| create restaurants holdings inc. 3387.T | $1,376 9.29 USD |
-2.89
|
$289.55B 1.95B USD | $1.05M 7.12K USD | $1,376 9.29 USD | $1,420 9.59 USD | $289.55B 1.95B USD | 51.65 | $26.64 0.18 USD | |
| Toda Corporation 1860.T | $957.4 6.46 USD |
-0.42
|
$287.29B 1.94B USD | $550K 3.71K USD | $951 6.42 USD | $961.6 6.49 USD | $287.29B 1.94B USD | 11.45 | $83.55 0.56 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,800 32.4 USD |
-0.68
|
$285.84B 1.93B USD | $230.7K 1.56K USD | $4,784 32.29 USD | $4,865 32.84 USD | $285.84B 1.93B USD | 10.53 | $455.75 3.08 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,473 30.19 USD |
-0.91
|
$284.77B 1.92B USD | $184.5K 1.25K USD | $4,462 30.12 USD | $4,527 30.56 USD | $284.77B 1.92B USD | 52.15 | $85.77 0.58 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,140 41.45 USD |
-0.97
|
$282.94B 1.91B USD | $171.2K 1.16K USD | $6,060 40.91 USD | $6,250 42.19 USD | $282.94B 1.91B USD | 15.35 | $399.9 2.7 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,975 33.58 USD |
-0.4
|
$282.25B 1.91B USD | $125.6K 847.84 USD | $4,955 33.45 USD | $5,010 33.82 USD | $282.25B 1.91B USD | 21.55 | $230.77 1.56 USD | |
| Money Forward, Inc. 3994.T | $5,095 34.39 USD |
-0.23
|
$281.57B 1.9B USD | $293.1K 1.98K USD | $5,052 34.1 USD | $5,121 34.57 USD | $281.57B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,271 8.58 USD |
-0.51
|
$281.23B 1.9B USD | $728.1K 4.91K USD | $1,267.5 8.56 USD | $1,287.5 8.69 USD | $281.23B 1.9B USD | 37.68 | $33.73 0.23 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,750 25.31 USD |
-1.45
|
$280.53B 1.89B USD | $369.3K 2.49K USD | $3,700 24.98 USD | $3,885 26.22 USD | $280.53B 1.89B USD | 83.51 | $44.9 0.3 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,556 24 USD |
-0.14
|
$276.44B 1.87B USD | $682.3K 4.61K USD | $3,548 23.95 USD | $3,604 24.33 USD | $276.44B 1.87B USD | 0 | -$20.3 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,294 22.24 USD |
-0.81
|
$276.37B 1.87B USD | $316.6K 2.14K USD | $3,285 22.17 USD | $3,331 22.49 USD | $276.37B 1.87B USD | 51.12 | $64.43 0.43 USD | |
| DIC Corporation 4631.T | $2,906 19.62 USD |
+0.22
|
$275.15B 1.86B USD | $293.7K 1.98K USD | $2,869 19.37 USD | $2,907.5 19.63 USD | $275.15B 1.86B USD | 9.11 | $318.95 2.15 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
-0.16
|
$273.7B 1.85B USD | $40.1K 270.69 USD | $6,310 42.59 USD | $6,340 42.8 USD | $273.7B 1.85B USD | 11.81 | $534.04 3.6 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,590 24.23 USD |
-0.19
|
$273.68B 1.85B USD | $178.2K 1.2K USD | $3,564 24.06 USD | $3,617 24.42 USD | $273.68B 1.85B USD | 10.61 | $338.12 2.28 USD | |
| GS Yuasa Corporation 6674.T | $2,701 18.23 USD |
-0.41
|
$270.92B 1.83B USD | $355.1K 2.4K USD | $2,689 18.15 USD | $2,729.5 18.42 USD | $270.92B 1.83B USD | 8.90 | $303.2 2.05 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,490 77.56 USD |
-0.26
|
$268.73B 1.81B USD | $69.7K 470.49 USD | $11,470 77.43 USD | $11,500 77.63 USD | $268.73B 1.81B USD | 18.74 | $612.86 4.14 USD | |
| NSD Co., Ltd. 9759.T | $3,503 23.65 USD |
-0.23
|
$267.85B 1.81B USD | $225.4K 1.52K USD | $3,471 23.43 USD | $3,516 23.73 USD | $267.85B 1.81B USD | 22.77 | $153.78 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $1,637.5 11.05 USD |
-1.15
|
$267.02B 1.8B USD | $555.5K 3.75K USD | $1,625 10.97 USD | $1,651.5 11.15 USD | $267.02B 1.8B USD | 19.30 | $84.81 0.57 USD | |
| Tsumura & Co. 4540.T | $3,546 23.94 USD |
-0.87
|
$266.98B 1.8B USD | $497.1K 3.36K USD | $3,528 23.81 USD | $3,580 24.17 USD | $266.98B 1.8B USD | 8.30 | $427.09 2.88 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,450 63.79 USD |
-0.11
|
$266.61B 1.8B USD | $232.7K 1.57K USD | $9,230 62.31 USD | $9,560 64.53 USD | $266.61B 1.8B USD | 22.05 | $428.54 2.89 USD | |
| House Foods Group Inc. 2810.T | $2,827.5 19.09 USD |
+0.27
|
$265.14B 1.79B USD | $247.8K 1.67K USD | $2,818 19.02 USD | $2,841.5 19.18 USD | $265.14B 1.79B USD | 21.42 | $131.98 0.89 USD | |
| AEON REIT Investment Corporation 3292.T | $125,600 847.84 USD |
+0.08
|
$264.08B 1.78B USD | $3.43K 23.17 USD | $125,500 847.16 USD | $126,100 851.21 USD | $264.08B 1.78B USD | 19.77 | $6.35K 42.87 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,106.5 14.22 USD |
-0.89
|
$262.87B 1.77B USD | $375.6K 2.54K USD | $2,096 14.15 USD | $2,127 14.36 USD | $262.87B 1.77B USD | 28.15 | $74.82 0.51 USD | |
| ULVAC, Inc. 6728.T | $5,279 35.63 USD |
-0.86
|
$260.18B 1.76B USD | $277.5K 1.87K USD | $5,250 35.44 USD | $5,314 35.87 USD | $260.18B 1.76B USD | 12.97 | $406.83 2.75 USD | |
| Kagome Co., Ltd. 2811.T | $2,824.5 19.07 USD |
-0.72
|
$258.85B 1.75B USD | $515.9K 3.48K USD | $2,814 19 USD | $2,869.5 19.37 USD | $258.85B 1.75B USD | 16.43 | $171.84 1.16 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
0
|
$258.54B 1.75B USD | $4.79K 32.3 USD | $92,700 625.75 USD | $93,600 631.83 USD | $258.54B 1.75B USD | 24.33 | $3.85K 25.97 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $24.4K 164.71 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,300 906.56 USD |
+0.3
|
$257.36B 1.74B USD | $2.31K 15.62 USD | $133,800 903.19 USD | $134,700 909.26 USD | $257.36B 1.74B USD | 20.68 | $6.49K 43.84 USD | |
| JMDC Inc. 4483.T | $3,920 26.46 USD |
-1.51
|
$256.27B 1.73B USD | $438.8K 2.96K USD | $3,883 26.21 USD | $4,149 28.01 USD | $256.27B 1.73B USD | 44.36 | $88.36 0.6 USD | |
| YONEX Co., Ltd. 7906.T | $2,995 20.22 USD |
-1.16
|
$255.9B 1.73B USD | $137.3K 926.81 USD | $2,981 20.12 USD | $3,030 20.45 USD | $255.9B 1.73B USD | 24.34 | $123.02 0.83 USD | |
| Sansan, Inc. 4443.T | $2,024 13.66 USD |
-1.22
|
$255.55B 1.73B USD | $534K 3.6K USD | $2,011 13.57 USD | $2,053 13.86 USD | $255.55B 1.73B USD | 123.48 | $16.39 0.11 USD | |
| Suruga Bank Ltd. 8358.T | $1,393 9.4 USD |
-0.07
|
$253.81B 1.71B USD | $776.6K 5.24K USD | $1,387 9.36 USD | $1,414 9.54 USD | $253.81B 1.71B USD | 13.04 | $106.78 0.72 USD | |
| Paltac Corporation 8283.T | $4,103 27.7 USD |
0
|
$253.06B 1.71B USD | $77K 519.77 USD | $4,065 27.44 USD | $4,110 27.74 USD | $253.06B 1.71B USD | 11.19 | $366.4 2.47 USD | |
| Relo Group, Inc. 8876.T | $1,685.5 11.38 USD |
+0.09
|
$252.31B 1.7B USD | $619.3K 4.18K USD | $1,653 11.16 USD | $1,685.5 11.38 USD | $252.31B 1.7B USD | 6.19 | $271.97 1.84 USD | |
| Kaneka Corporation 4118.T | $4,018 27.12 USD |
+0.07
|
$251.87B 1.7B USD | $272.2K 1.84K USD | $4,000 27 USD | $4,037 27.25 USD | $251.87B 1.7B USD | 10.05 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,660.5 11.21 USD |
+0.03
|
$251.59B 1.7B USD | $714.8K 4.83K USD | $1,653 11.16 USD | $1,662 11.22 USD | $251.59B 1.7B USD | 14.58 | $113.88 0.77 USD | |
| Wacoal Holdings Corp. 3591.T | $4,935 33.31 USD |
-0.18
|
$251.08B 1.69B USD | $135.5K 914.66 USD | $4,907 33.12 USD | $4,953 33.43 USD | $251.08B 1.69B USD | 38.24 | $129.04 0.87 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,214 8.19 USD |
-0.78
|
$249.69B 1.69B USD | $743K 5.02K USD | $1,204 8.13 USD | $1,231.5 8.31 USD | $249.69B 1.69B USD | 3.65 | $332.18 2.24 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
+0.07
|
$249.68B 1.69B USD | $3.99K 26.95 USD | $137,200 926.14 USD | $138,100 932.21 USD | $249.68B 1.69B USD | 20.38 | $6.77K 45.67 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,192.5 14.8 USD |
-0.79
|
$248.25B 1.68B USD | $268.1K 1.81K USD | $2,179 14.71 USD | $2,215.5 14.96 USD | $248.25B 1.68B USD | 11.03 | $198.68 1.34 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,400 468.47 USD |
+0.29
|
$247.06B 1.67B USD | $5.28K 35.65 USD | $69,100 466.44 USD | $69,700 470.49 USD | $247.06B 1.67B USD | 17.14 | $4.05K 27.33 USD | |
| Hazama Ando Corporation 1719.T | $1,571 10.6 USD |
-0.38
|
$246.28B 1.66B USD | $1.13M 7.6K USD | $1,560 10.53 USD | $1,605 10.83 USD | $246.28B 1.66B USD | 9.31 | $168.74 1.14 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,000 33.75 USD |
+0.5
|
$245.21B 1.66B USD | $2.65M 17.89K USD | $4,905 33.11 USD | $5,420 36.59 USD | $245.21B 1.66B USD | 22.94 | $217.91 1.47 USD | |
| UACJ Corporation 5741.T | $5,380 36.32 USD |
+0.75
|
$243.49B 1.64B USD | $131K 884.29 USD | $5,330 35.98 USD | $5,390 36.38 USD | $243.49B 1.64B USD | 9.18 | $585.8 3.95 USD | |
| K's Holdings Corporation 8282.T | $1,527.5 10.31 USD |
-0.62
|
$242.76B 1.64B USD | $584K 3.94K USD | $1,522.5 10.28 USD | $1,537.5 10.38 USD | $242.76B 1.64B USD | 26.78 | $57.02 0.38 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,135 21.16 USD |
+0.03
|
$242.04B 1.63B USD | $345.5K 2.33K USD | $3,097 20.91 USD | $3,140 21.2 USD | $242.04B 1.63B USD | 18.98 | $165.16 1.11 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,714 31.82 USD |
-0.11
|
$240.74B 1.63B USD | $267.6K 1.81K USD | $4,680 31.59 USD | $4,740 32 USD | $240.74B 1.63B USD | 16.70 | $282.2 1.9 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,570 44.35 USD |
+1.08
|
$239.19B 1.61B USD | $718.4K 4.85K USD | $6,410 43.27 USD | $6,680 45.09 USD | $239.19B 1.61B USD | 18.64 | $352.3 2.38 USD | |
| SWCC Corporation 5805.T | $8,000 54 USD |
-0.74
|
$236.58B 1.6B USD | $178.5K 1.2K USD | $7,910 53.39 USD | $8,060 54.41 USD | $236.58B 1.6B USD | 20.72 | $386.07 2.61 USD | |
| JustSystems Corporation 4686.T | $3,680 24.84 USD |
-0.14
|
$236.34B 1.6B USD | $108.6K 733.08 USD | $3,635 24.54 USD | $3,700 24.98 USD | $236.34B 1.6B USD | 19.16 | $191.99 1.3 USD | |
| H2O Retailing Corporation 8242.T | $1,958 13.22 USD |
-0.08
|
$236.08B 1.59B USD | $475K 3.21K USD | $1,933 13.05 USD | $1,958.5 13.22 USD | $236.08B 1.59B USD | 6.76 | $289.22 1.95 USD | |
| Kanematsu Corporation 8020.T | $2,834 19.13 USD |
-0.21
|
$235.4B 1.59B USD | $288.5K 1.95K USD | $2,816 19.01 USD | $2,848.5 19.23 USD | $235.4B 1.59B USD | 8.64 | $327.74 2.21 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $97,800 660.18 USD |
+0.1
|
$235.39B 1.59B USD | $3.16K 21.34 USD | $97,500 658.15 USD | $98,300 663.55 USD | $235.39B 1.59B USD | 17.53 | $5.58K 37.66 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,735.5 18.47 USD |
-0.6
|
$235.18B 1.59B USD | $262.9K 1.77K USD | $2,716.5 18.34 USD | $2,769.5 18.69 USD | $235.18B 1.59B USD | 105.74 | $25.87 0.17 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,622 17.7 USD |
-1.04
|
$235.02B 1.59B USD | $362.7K 2.45K USD | $2,621 17.69 USD | $2,647.5 17.87 USD | $235.02B 1.59B USD | 9.66 | $271.31 1.83 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,045 20.55 USD |
+0.33
|
$234.87B 1.59B USD | $171.4K 1.16K USD | $3,025 20.42 USD | $3,050 20.59 USD | $234.87B 1.59B USD | 11.84 | $257.06 1.74 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,990 33.68 USD |
+0.4
|
$234.5B 1.58B USD | $36.8K 248.41 USD | $4,960 33.48 USD | $5,010 33.82 USD | $234.5B 1.58B USD | 19.16 | $260.43 1.76 USD | |
| Meidensha Corporation 6508.T | $5,150 34.76 USD |
-0.39
|
$233.63B 1.58B USD | $164.9K 1.11K USD | $5,080 34.29 USD | $5,190 35.03 USD | $233.63B 1.58B USD | 12.64 | $407.4 2.75 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
-0.73
|
$229.78B 1.55B USD | $194.5K 1.31K USD | $3,400 22.95 USD | $3,445 23.25 USD | $229.78B 1.55B USD | 13.46 | $252.42 1.7 USD | |
| Fuji Corporation 6134.T | $2,613.5 17.64 USD |
-2.13
|
$229.7B 1.55B USD | $457.1K 3.09K USD | $2,602.5 17.57 USD | $2,637 17.8 USD | $229.7B 1.55B USD | 21.84 | $119.64 0.81 USD | |
| MIRAIT ONE Corporation 1417.T | $2,573.5 17.37 USD |
+0.98
|
$229.64B 1.55B USD | $352.5K 2.38K USD | $2,548.5 17.2 USD | $2,573.5 17.37 USD | $229.64B 1.55B USD | 13.59 | $189.35 1.28 USD | |
| Hanwa Co., Ltd. 8078.T | $5,690 38.41 USD |
-0.52
|
$229.08B 1.55B USD | $82.9K 559.6 USD | $5,660 38.21 USD | $5,750 38.81 USD | $229.08B 1.55B USD | 5.05 | $1.13K 7.6 USD | |
| Takara Holdings Inc. 2531.T | $1,187 8.01 USD |
-0.42
|
$228.94B 1.55B USD | $547.9K 3.7K USD | $1,183 7.99 USD | $1,203 8.12 USD | $228.94B 1.55B USD | 14.30 | $82.96 0.56 USD | |
| Hulic Reit, Inc. 3295.T | $158,300 1068.57 USD |
+0.19
|
$227.95B 1.54B USD | $1.68K 11.35 USD | $157,300 1061.82 USD | $158,700 1071.27 USD | $227.95B 1.54B USD | 20.36 | $7.77K 52.47 USD | |
| Comforia Residential REIT, Inc 3282.T | $292,000 1971.08 USD |
+0.76
|
$227.86B 1.54B USD | $1.06K 7.18 USD | $288,600 1948.13 USD | $292,000 1971.08 USD | $227.86B 1.54B USD | 24.75 | $11.79K 79.62 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.64
|
$226.42B 1.53B USD | $271.6K 1.83K USD | $3,621 24.44 USD | $3,646 24.61 USD | $226.42B 1.53B USD | 14.82 | $245.32 1.66 USD | |
| Izumi Co., Ltd. 8273.T | $3,201 21.61 USD |
-5.41
|
$226.1B 1.53B USD | $339.4K 2.29K USD | $3,201 21.61 USD | $3,396 22.92 USD | $226.1B 1.53B USD | 19.22 | $166.49 1.12 USD | |
| Tokuyama Corporation 4043.T | $3,139 21.19 USD |
-0.16
|
$225.83B 1.52B USD | $543.4K 3.67K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.83B 1.52B USD | 9.65 | $325.09 2.19 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,420 43.34 USD |
-1.38
|
$225.83B 1.52B USD | $85.1K 574.45 USD | $6,360 42.93 USD | $6,470 43.67 USD | $225.83B 1.52B USD | 17.67 | $363.26 2.45 USD | |
| Okuma Corporation 6103.T | $3,730 25.18 USD |
-0.53
|
$225.67B 1.52B USD | $205.8K 1.39K USD | $3,715 25.08 USD | $3,760 25.38 USD | $225.67B 1.52B USD | 23.51 | $158.63 1.07 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,790 12.08 USD |
-0.39
|
$225.28B 1.52B USD | $492.1K 3.32K USD | $1,779 12.01 USD | $1,803 12.17 USD | $225.28B 1.52B USD | 21.94 | $81.58 0.55 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,001 27.01 USD |
+0.5
|
$224.64B 1.52B USD | $118K 796.53 USD | $3,964 26.76 USD | $4,001 27.01 USD | $224.64B 1.52B USD | 12.13 | $329.63 2.23 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,600 557.57 USD |
+0.49
|
$223.43B 1.51B USD | $4.09K 27.63 USD | $82,100 554.2 USD | $82,700 558.25 USD | $223.43B 1.51B USD | 17.26 | $4.78K 32.29 USD | |
| UBE Corporation 4208.T | $2,294.5 15.49 USD |
+0.28
|
$222.84B 1.5B USD | $540.5K 3.65K USD | $2,291.5 15.47 USD | $2,320 15.66 USD | $222.84B 1.5B USD | 0 | -$49.64 -0.3 USD | |
| EDION Corporation 2730.T | $2,097 14.16 USD |
-1.08
|
$222.38B 1.5B USD | $266K 1.8K USD | $2,089 14.1 USD | $2,127 14.36 USD | $222.38B 1.5B USD | 16.26 | $128.9 0.87 USD | |
| TKC Corporation 9746.T | $4,335 29.26 USD |
+0.58
|
$222.34B 1.5B USD | $79.9K 539.35 USD | $4,295 28.99 USD | $4,355 29.4 USD | $222.34B 1.5B USD | 20.11 | $215.5 1.45 USD | |
| Starts Corporation Inc. 8850.T | $4,610 31.12 USD |
+0.99
|
$222.07B 1.5B USD | $98.2K 662.88 USD | $4,500 30.38 USD | $4,625 31.22 USD | $222.07B 1.5B USD | 9.36 | $492.11 3.32 USD | |
| Seria Co., Ltd. 2782.T | $2,939 19.84 USD |
+0.2
|
$221.13B 1.49B USD | $433.6K 2.93K USD | $2,906 19.62 USD | $2,990 20.18 USD | $221.13B 1.49B USD | 19.72 | $149 1.01 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,735 25.21 USD |
+0.13
|
$219.82B 1.48B USD | $89.4K 603.48 USD | $3,720 25.11 USD | $3,785 25.55 USD | $219.82B 1.48B USD | 19.86 | $187.99 1.27 USD | |
| JEOL Ltd. 6951.T | $4,298 29.01 USD |
-1.26
|
$219.79B 1.48B USD | $205.6K 1.39K USD | $4,270 28.82 USD | $4,350 29.36 USD | $219.79B 1.48B USD | 11.75 | $365.65 2.47 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,290 15.46 USD |
-0.33
|
$219.77B 1.48B USD | $262.5K 1.77K USD | $2,278 15.38 USD | $2,303 15.55 USD | $219.77B 1.48B USD | 10.00 | $228.83 1.54 USD | |
| freee K.K. 4478.T | $3,725 25.14 USD |
+3.33
|
$219.46B 1.48B USD | $410.3K 2.77K USD | $3,630 24.5 USD | $3,745 25.28 USD | $219.46B 1.48B USD | 0 | -$174.4 -1.1 USD | |
| Nipro Corporation 8086.T | $1,333 9 USD |
-0.6
|
$217.41B 1.47B USD | $472.1K 3.19K USD | $1,323 8.93 USD | $1,340 9.05 USD | $217.41B 1.47B USD | 48.01 | $27.76 0.19 USD | |
| Simplex Holdings, Inc. 4373.T | $3,820 25.79 USD |
-1.93
|
$216.86B 1.46B USD | $177.8K 1.2K USD | $3,795 25.62 USD | $3,905 26.36 USD | $216.86B 1.46B USD | 29.36 | $130.09 0.88 USD | |
| Max Co., Ltd. 6454.T | $4,705 31.76 USD |
-1.05
|
$216.14B 1.46B USD | $127.5K 860.66 USD | $4,660 31.46 USD | $4,815 32.5 USD | $216.14B 1.46B USD | 19.43 | $242.03 1.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||