Página de resultados 7 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,520 23.76 USD |
+1.59
|
$307.16B 2.07B USD | $181.1K 1.22K USD | $3,490 23.56 USD | $3,585 24.2 USD | $307.16B 2.07B USD | 10.48 | $335.76 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,093 7.38 USD |
+0.74
|
$305.93B 2.07B USD | $604.5K 4.08K USD | $1,085 7.32 USD | $1,102 7.44 USD | $305.93B 2.07B USD | 7.07 | $154.5 1.04 USD | |
| Zeon Corporation 4205.T | $1,550 10.46 USD |
+0.62
|
$305.8B 2.06B USD | $509.9K 3.44K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $305.8B 2.06B USD | 12.16 | $127.4 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,822.5 19.05 USD |
+0.73
|
$302.12B 2.04B USD | $176K 1.19K USD | $2,822.5 19.05 USD | $2,848 19.22 USD | $302.12B 2.04B USD | 12.25 | $230.32 1.55 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,235 35.34 USD |
+0.33
|
$299.35B 2.02B USD | $379.9K 2.56K USD | $5,194 35.06 USD | $5,264 35.53 USD | $299.35B 2.02B USD | 4.62 | $1.13K 7.63 USD | |
| Activia Properties Inc. 3279.T | $124,800 842.43 USD |
+0.81
|
$296.56B 2B USD | $5.17K 34.91 USD | $123,900 836.36 USD | $124,800 842.43 USD | $296.56B 2B USD | 21.04 | $5.93K 40.03 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,717 31.84 USD |
-1.21
|
$295.12B 1.99B USD | $200.2K 1.35K USD | $4,716 31.83 USD | $4,853 32.76 USD | $295.12B 1.99B USD | 16.60 | $284.11 1.92 USD | |
| Adeka Corporation 4401.T | $2,888 19.49 USD |
+0.84
|
$293.81B 1.98B USD | $245K 1.65K USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $293.81B 1.98B USD | 11.76 | $245.44 1.66 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
-1.52
|
$293.52B 1.98B USD | $7.96K 53.74 USD | $116,100 783.71 USD | $118,600 800.58 USD | $293.52B 1.98B USD | 25.84 | $4.51K 30.45 USD | |
| Fujitsu General Limited 6755.T | $2,798 18.89 USD |
+0.07
|
$293.14B 1.98B USD | $140.9K 951.11 USD | $2,796 18.87 USD | $2,799 18.89 USD | $293.14B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,393 9.4 USD |
+1.24
|
$293.12B 1.98B USD | $631.3K 4.26K USD | $1,373 9.27 USD | $1,403 9.47 USD | $293.12B 1.98B USD | 52.44 | $26.56 0.18 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,742 25.26 USD |
+0.24
|
$292.14B 1.97B USD | $499K 3.37K USD | $3,730 25.18 USD | $3,774 25.48 USD | $292.14B 1.97B USD | 23.36 | $160.15 1.08 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,658.5 17.95 USD |
-0.17
|
$289.84B 1.96B USD | $318.7K 2.15K USD | $2,638 17.81 USD | $2,693.5 18.18 USD | $289.84B 1.96B USD | 25.46 | $104.39 0.7 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,830 32.6 USD |
+0.63
|
$287.62B 1.94B USD | $169.7K 1.15K USD | $4,802 32.41 USD | $4,865 32.84 USD | $287.62B 1.94B USD | 10.60 | $455.52 3.07 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,936 26.57 USD |
-2.26
|
$287.18B 1.94B USD | $549.6K 3.71K USD | $3,861 26.06 USD | $3,957 26.71 USD | $287.18B 1.94B USD | 13.33 | $295.18 1.99 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,220 41.99 USD |
+1.3
|
$286.63B 1.93B USD | $144.1K 972.72 USD | $6,150 41.51 USD | $6,350 42.86 USD | $286.63B 1.93B USD | 15.56 | $399.71 2.7 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,480 30.24 USD |
+0.16
|
$285.22B 1.93B USD | $151.8K 1.02K USD | $4,465 30.14 USD | $4,500 30.38 USD | $285.22B 1.93B USD | 52.44 | $85.43 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,281.5 8.65 USD |
+0.83
|
$283.55B 1.91B USD | $445.4K 3.01K USD | $1,270 8.57 USD | $1,293.5 8.73 USD | $283.55B 1.91B USD | 38.04 | $33.68 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.4
|
$283.38B 1.91B USD | $97.1K 655.45 USD | $4,975 33.58 USD | $5,020 33.89 USD | $283.38B 1.91B USD | 21.63 | $230.84 1.56 USD | |
| Toda Corporation 1860.T | $943.2 6.37 USD |
-1.48
|
$283.03B 1.91B USD | $555.3K 3.75K USD | $942.3 6.36 USD | $965 6.51 USD | $283.03B 1.91B USD | 11.28 | $83.58 0.56 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,780 25.52 USD |
+0.8
|
$282.77B 1.91B USD | $248.3K 1.68K USD | $3,740 25.25 USD | $3,855 26.02 USD | $282.77B 1.91B USD | 84.69 | $44.63 0.3 USD | |
| Money Forward, Inc. 3994.T | $5,072 34.24 USD |
-0.45
|
$280.3B 1.89B USD | $393.1K 2.65K USD | $5,043 34.04 USD | $5,118 34.55 USD | $280.3B 1.89B USD | 0 | -$112.5 -0.7 USD | |
| Bic Camera Inc. 3048.T | $1,631.5 11.01 USD |
-5.5
|
$279.34B 1.89B USD | $2.41M 16.3K USD | $1,631.5 11.01 USD | $1,735.5 11.72 USD | $279.34B 1.89B USD | 16.09 | $101.35 0.68 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,568 24.08 USD |
+0.34
|
$277.38B 1.87B USD | $415.1K 2.8K USD | $3,567 24.08 USD | $3,609 24.36 USD | $277.38B 1.87B USD | 0 | -$20.62 -0.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,630 24.5 USD |
+1.11
|
$276.73B 1.87B USD | $112K 756.03 USD | $3,600 24.3 USD | $3,641 24.58 USD | $276.73B 1.87B USD | 10.73 | $338.18 2.28 USD | |
| DIC Corporation 4631.T | $2,913.5 19.67 USD |
+0.26
|
$275.86B 1.86B USD | $232.4K 1.57K USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $275.86B 1.86B USD | 9.13 | $318.79 2.15 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,286 22.18 USD |
-0.24
|
$275.7B 1.86B USD | $254.7K 1.72K USD | $3,283 22.16 USD | $3,355 22.65 USD | $275.7B 1.86B USD | 50.89 | $64.56 0.44 USD | |
| GS Yuasa Corporation 6674.T | $2,725 18.39 USD |
+0.89
|
$273.32B 1.85B USD | $359.1K 2.42K USD | $2,714 18.32 USD | $2,743.5 18.52 USD | $273.32B 1.85B USD | 8.98 | $303.32 2.05 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,300 42.53 USD |
-0.16
|
$273.26B 1.84B USD | $583.8K 3.94K USD | $6,300 42.53 USD | $6,320 42.66 USD | $273.26B 1.84B USD | 11.80 | $533.83 3.6 USD | |
| Nihon Kohden Corporation 6849.T | $1,650 11.14 USD |
+0.76
|
$269.06B 1.82B USD | $294.8K 1.99K USD | $1,644 11.1 USD | $1,663 11.23 USD | $269.06B 1.82B USD | 19.45 | $84.82 0.57 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,450 77.29 USD |
-0.35
|
$267.8B 1.81B USD | $66.3K 447.54 USD | $11,440 77.22 USD | $11,500 77.63 USD | $267.8B 1.81B USD | 18.66 | $613.57 4.14 USD | |
| Tsumura & Co. 4540.T | $3,552 23.98 USD |
+0.17
|
$267.43B 1.81B USD | $467.4K 3.16K USD | $3,537 23.88 USD | $3,590 24.23 USD | $267.43B 1.81B USD | 8.31 | $427.29 2.88 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,131.5 14.39 USD |
+1.19
|
$265.99B 1.8B USD | $288.3K 1.95K USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $265.99B 1.8B USD | 28.50 | $74.78 0.5 USD | |
| AEON REIT Investment Corporation 3292.T | $126,400 853.24 USD |
+0.64
|
$265.76B 1.79B USD | $4.35K 29.33 USD | $125,900 849.86 USD | $126,600 854.59 USD | $265.76B 1.79B USD | 19.92 | $6.34K 42.82 USD | |
| ULVAC, Inc. 6728.T | $5,385 36.35 USD |
+2.01
|
$265.4B 1.79B USD | $314.2K 2.12K USD | $5,283 35.66 USD | $5,400 36.45 USD | $265.4B 1.79B USD | 13.23 | $407.01 2.75 USD | |
| NSD Co., Ltd. 9759.T | $3,466 23.4 USD |
-1.06
|
$265.03B 1.79B USD | $151.6K 1.02K USD | $3,466 23.4 USD | $3,544 23.92 USD | $265.03B 1.79B USD | 22.53 | $153.78 1.04 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
-0.02
|
$264.12B 1.78B USD | $206.8K 1.4K USD | $2,819 19.03 USD | $2,852 19.25 USD | $264.12B 1.78B USD | 21.45 | $131.76 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,843.5 19.19 USD |
+0.67
|
$260.59B 1.76B USD | $307.5K 2.08K USD | $2,839 19.16 USD | $2,865.5 19.34 USD | $260.59B 1.76B USD | 16.55 | $171.73 1.16 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,800 633.18 USD |
+0.21
|
$259.09B 1.75B USD | $3.99K 26.91 USD | $93,300 629.8 USD | $94,200 635.88 USD | $259.09B 1.75B USD | 24.38 | $3.85K 25.97 USD | |
| JMDC Inc. 4483.T | $3,951 26.67 USD |
+0.79
|
$258.3B 1.74B USD | $362.8K 2.45K USD | $3,900 26.33 USD | $4,041 27.28 USD | $258.3B 1.74B USD | 44.79 | $88.2 0.6 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,400 907.24 USD |
+0.07
|
$257.55B 1.74B USD | $2.53K 17.06 USD | $134,000 904.54 USD | $134,600 908.59 USD | $257.55B 1.74B USD | 20.67 | $6.5K 43.88 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $23.6K 159.31 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.57 | $238.33 1.61 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,240 35.37 USD |
+4.8
|
$256.98B 1.73B USD | $1.13M 7.64K USD | $5,070 34.22 USD | $5,290 35.71 USD | $256.98B 1.73B USD | 24.03 | $218 1.47 USD | |
| YONEX Co., Ltd. 7906.T | $2,998 20.24 USD |
+0.1
|
$256.16B 1.73B USD | $209.4K 1.41K USD | $2,959 19.97 USD | $3,030 20.45 USD | $256.16B 1.73B USD | 24.35 | $123.09 0.83 USD | |
| Suruga Bank Ltd. 8358.T | $1,403 9.47 USD |
+0.72
|
$255.63B 1.73B USD | $715.4K 4.83K USD | $1,395 9.42 USD | $1,413 9.54 USD | $255.63B 1.73B USD | 13.13 | $106.84 0.72 USD | |
| Paltac Corporation 8283.T | $4,142 27.96 USD |
+0.95
|
$255.46B 1.72B USD | $71.9K 485.35 USD | $4,123 27.83 USD | $4,180 28.22 USD | $255.46B 1.72B USD | 11.30 | $366.4 2.47 USD | |
| Relo Group, Inc. 8876.T | $1,700.5 11.48 USD |
+0.89
|
$254.55B 1.72B USD | $421.7K 2.85K USD | $1,680 11.34 USD | $1,711.5 11.55 USD | $254.55B 1.72B USD | 6.25 | $272.04 1.84 USD | |
| Kaneka Corporation 4118.T | $4,052 27.35 USD |
+0.85
|
$254B 1.71B USD | $219.6K 1.48K USD | $4,036 27.24 USD | $4,090 27.61 USD | $254B 1.71B USD | 10.13 | $399.79 2.7 USD | |
| Sansan, Inc. 4443.T | $2,010 13.57 USD |
-0.69
|
$253.78B 1.71B USD | $522K 3.52K USD | $2,010 13.57 USD | $2,050 13.84 USD | $253.78B 1.71B USD | 122.63 | $16.39 0.11 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,673 11.29 USD |
+0.75
|
$253.48B 1.71B USD | $674.4K 4.55K USD | $1,662.5 11.22 USD | $1,676 11.31 USD | $253.48B 1.71B USD | 14.68 | $113.91 0.77 USD | |
| Wacoal Holdings Corp. 3591.T | $4,971 33.56 USD |
+0.73
|
$252.91B 1.71B USD | $99.1K 668.95 USD | $4,948 33.4 USD | $4,991 33.69 USD | $252.91B 1.71B USD | 38.44 | $129.3 0.87 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,900 60.08 USD |
-5.82
|
$251.09B 1.69B USD | $309.7K 2.09K USD | $8,880 59.94 USD | $9,530 64.33 USD | $251.09B 1.69B USD | 20.74 | $429.03 2.9 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,300 474.54 USD |
+1.3
|
$250.27B 1.69B USD | $5.56K 37.55 USD | $69,400 468.47 USD | $70,500 475.89 USD | $250.27B 1.69B USD | 17.37 | $4.05K 27.31 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,202.5 14.87 USD |
+0.46
|
$249.38B 1.68B USD | $266.1K 1.8K USD | $2,197 14.83 USD | $2,219 14.98 USD | $249.38B 1.68B USD | 11.08 | $198.64 1.34 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,700 929.51 USD |
-0.15
|
$249.32B 1.68B USD | $3.16K 21.33 USD | $137,500 928.16 USD | $138,300 933.56 USD | $249.32B 1.68B USD | 20.33 | $6.77K 45.71 USD | |
| UACJ Corporation 5741.T | $5,450 36.79 USD |
+1.3
|
$246.66B 1.67B USD | $141.3K 953.81 USD | $5,420 36.59 USD | $5,530 37.33 USD | $246.66B 1.67B USD | 9.30 | $585.88 3.95 USD | |
| Hazama Ando Corporation 1719.T | $1,561 10.54 USD |
-0.64
|
$244.71B 1.65B USD | $633.6K 4.28K USD | $1,556 10.5 USD | $1,584 10.69 USD | $244.71B 1.65B USD | 9.25 | $168.73 1.14 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,188.5 8.02 USD |
-2.1
|
$244.45B 1.65B USD | $587.5K 3.97K USD | $1,188.5 8.02 USD | $1,219 8.23 USD | $244.45B 1.65B USD | 3.57 | $332.15 2.24 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,132 21.14 USD |
-0.1
|
$241.81B 1.63B USD | $165.4K 1.12K USD | $3,129 21.12 USD | $3,161 21.34 USD | $241.81B 1.63B USD | 18.99 | $164.9 1.11 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,723 31.88 USD |
+0.19
|
$241.2B 1.63B USD | $173.8K 1.17K USD | $4,700 31.73 USD | $4,752 32.08 USD | $241.2B 1.63B USD | 16.72 | $282.37 1.91 USD | |
| K's Holdings Corporation 8282.T | $1,513.5 10.22 USD |
-0.92
|
$240.54B 1.62B USD | $720.7K 4.86K USD | $1,508 10.18 USD | $1,536 10.37 USD | $240.54B 1.62B USD | 26.56 | $56.98 0.38 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,667.5 18.01 USD |
+1.74
|
$239.09B 1.61B USD | $291.2K 1.97K USD | $2,640.5 17.82 USD | $2,676 18.06 USD | $239.09B 1.61B USD | 9.82 | $271.38 1.83 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,540 44.15 USD |
-0.46
|
$238.1B 1.61B USD | $682.2K 4.61K USD | $6,440 43.47 USD | $6,740 45.5 USD | $238.1B 1.61B USD | 18.53 | $352.81 2.38 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,080 20.79 USD |
+1.15
|
$237.57B 1.6B USD | $120.9K 816.11 USD | $3,045 20.55 USD | $3,100 20.93 USD | $237.57B 1.6B USD | 11.98 | $257 1.73 USD | |
| H2O Retailing Corporation 8242.T | $1,965.5 13.27 USD |
+0.38
|
$236.98B 1.6B USD | $305.6K 2.06K USD | $1,961 13.24 USD | $1,978.5 13.36 USD | $236.98B 1.6B USD | 6.79 | $289.2 1.95 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $98,100 662.2 USD |
+0.31
|
$236.12B 1.59B USD | $3.71K 25.07 USD | $97,700 659.5 USD | $98,400 664.23 USD | $236.12B 1.59B USD | 17.56 | $5.58K 37.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,020 33.89 USD |
+0.6
|
$235.91B 1.59B USD | $45.7K 308.49 USD | $4,990 33.68 USD | $5,050 34.09 USD | $235.91B 1.59B USD | 19.27 | $260.48 1.76 USD | |
| Kanematsu Corporation 8020.T | $2,840 19.17 USD |
+0.21
|
$235.89B 1.59B USD | $264.1K 1.78K USD | $2,834.5 19.13 USD | $2,880 19.44 USD | $235.89B 1.59B USD | 8.66 | $327.61 2.21 USD | |
| Takara Holdings Inc. 2531.T | $1,220.5 8.24 USD |
+2.82
|
$235.4B 1.59B USD | $877.9K 5.93K USD | $1,197 8.08 USD | $1,250 8.44 USD | $235.4B 1.59B USD | 14.71 | $82.97 0.56 USD | |
| JustSystems Corporation 4686.T | $3,645 24.6 USD |
-0.95
|
$234.1B 1.58B USD | $74K 499.52 USD | $3,645 24.6 USD | $3,715 25.08 USD | $234.1B 1.58B USD | 18.97 | $192.1 1.3 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,722 18.37 USD |
-0.49
|
$234.02B 1.58B USD | $212.6K 1.44K USD | $2,717.5 18.34 USD | $2,764 18.66 USD | $234.02B 1.58B USD | 104.73 | $25.99 0.18 USD | |
| SWCC Corporation 5805.T | $7,900 53.33 USD |
-1.25
|
$233.62B 1.58B USD | $238.9K 1.61K USD | $7,880 53.19 USD | $8,290 55.96 USD | $233.62B 1.58B USD | 20.48 | $385.6 2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,790 39.08 USD |
+1.76
|
$232.37B 1.57B USD | $70.4K 475.22 USD | $5,710 38.54 USD | $5,800 39.15 USD | $232.37B 1.57B USD | 5.14 | $1.13K 7.6 USD | |
| Meidensha Corporation 6508.T | $5,100 34.43 USD |
-0.97
|
$231.36B 1.56B USD | $164.4K 1.11K USD | $5,100 34.43 USD | $5,220 35.24 USD | $231.36B 1.56B USD | 12.51 | $407.37 2.75 USD | |
| MIXI, Inc. 2121.T | $3,415 23.05 USD |
+0.44
|
$230.8B 1.56B USD | $247K 1.67K USD | $3,400 22.95 USD | $3,440 23.22 USD | $230.8B 1.56B USD | 13.53 | $252.28 1.7 USD | |
| MIRAIT ONE Corporation 1417.T | $2,569.5 17.34 USD |
-0.16
|
$229.29B 1.55B USD | $312.5K 2.11K USD | $2,569.5 17.34 USD | $2,610 17.62 USD | $229.29B 1.55B USD | 13.56 | $189.41 1.28 USD | |
| Hulic Reit, Inc. 3295.T | $159,100 1073.97 USD |
+0.51
|
$229.1B 1.55B USD | $2.57K 17.32 USD | $158,300 1068.57 USD | $159,800 1078.69 USD | $229.1B 1.55B USD | 20.46 | $7.77K 52.47 USD | |
| Fuji Corporation 6134.T | $2,597.5 17.53 USD |
-0.61
|
$228.29B 1.54B USD | $390.5K 2.64K USD | $2,579 17.41 USD | $2,644 17.85 USD | $228.29B 1.54B USD | 21.70 | $119.7 0.81 USD | |
| Tokuyama Corporation 4043.T | $3,170 21.4 USD |
+0.99
|
$228.06B 1.54B USD | $610K 4.12K USD | $3,166 21.37 USD | $3,211 21.68 USD | $228.06B 1.54B USD | 9.74 | $325.2 2.2 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,043 27.29 USD |
+1.05
|
$227B 1.53B USD | $112.1K 756.71 USD | $4,035 27.24 USD | $4,089 27.6 USD | $227B 1.53B USD | 12.26 | $329.68 2.23 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,400 1960.28 USD |
-0.55
|
$226.61B 1.53B USD | $1.74K 11.75 USD | $289,800 1956.23 USD | $292,400 1973.78 USD | $226.61B 1.53B USD | 24.61 | $11.8K 79.63 USD | |
| TKC Corporation 9746.T | $4,405 29.73 USD |
+1.61
|
$225.93B 1.53B USD | $74.5K 502.9 USD | $4,380 29.57 USD | $4,435 29.94 USD | $225.93B 1.53B USD | 20.44 | $215.45 1.45 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,420 43.34 USD |
0
|
$225.83B 1.52B USD | $42.3K 285.54 USD | $6,420 43.34 USD | $6,510 43.94 USD | $225.83B 1.52B USD | 17.66 | $363.37 2.45 USD | |
| Okuma Corporation 6103.T | $3,725 25.14 USD |
-0.13
|
$225.37B 1.52B USD | $286.6K 1.93K USD | $3,720 25.11 USD | $3,785 25.55 USD | $225.37B 1.52B USD | 23.49 | $158.53 1.07 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,615 24.4 USD |
-0.58
|
$225.11B 1.52B USD | $219.7K 1.48K USD | $3,604 24.33 USD | $3,656 24.68 USD | $225.11B 1.52B USD | 14.72 | $245.43 1.66 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,865 32.84 USD |
+4.62
|
$224.8B 1.52B USD | $1.01M 6.79K USD | $4,825 32.57 USD | $5,010 33.82 USD | $224.8B 1.52B USD | 9.08 | $535.21 3.61 USD | |
| JEOL Ltd. 6951.T | $4,395 29.67 USD |
+2.26
|
$224.76B 1.52B USD | $176.3K 1.19K USD | $4,361 29.44 USD | $4,405 29.73 USD | $224.76B 1.52B USD | 12.01 | $365.76 2.47 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,783 12.04 USD |
-0.39
|
$224.4B 1.51B USD | $632.2K 4.27K USD | $1,775 11.98 USD | $1,803 12.17 USD | $224.4B 1.51B USD | 21.84 | $81.62 0.55 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,900 559.6 USD |
+0.36
|
$224.24B 1.51B USD | $4.41K 29.75 USD | $82,500 556.9 USD | $83,100 560.95 USD | $224.24B 1.51B USD | 17.33 | $4.78K 32.28 USD | |
| UBE Corporation 4208.T | $2,298.5 15.52 USD |
+0.17
|
$223.23B 1.51B USD | $414.4K 2.8K USD | $2,292.5 15.48 USD | $2,321.5 15.67 USD | $223.23B 1.51B USD | 0 | -$49.56 -0.3 USD | |
| Seria Co., Ltd. 2782.T | $2,961 19.99 USD |
+0.75
|
$222.78B 1.5B USD | $280.6K 1.89K USD | $2,943 19.87 USD | $2,977 20.1 USD | $222.78B 1.5B USD | 19.87 | $149.01 1.01 USD | |
| Starts Corporation Inc. 8850.T | $4,605 31.09 USD |
-0.11
|
$221.83B 1.5B USD | $63K 425.27 USD | $4,605 31.09 USD | $4,690 31.66 USD | $221.83B 1.5B USD | 9.35 | $492.35 3.32 USD | |
| Max Co., Ltd. 6454.T | $4,800 32.4 USD |
+2.02
|
$220.51B 1.49B USD | $98.8K 666.93 USD | $4,740 32 USD | $4,865 32.84 USD | $220.51B 1.49B USD | 19.84 | $241.84 1.63 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,295 15.49 USD |
+0.22
|
$220.25B 1.49B USD | $176.4K 1.19K USD | $2,291 15.46 USD | $2,315.5 15.63 USD | $220.25B 1.49B USD | 10.03 | $228.77 1.54 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,735 25.21 USD |
0
|
$219.82B 1.48B USD | $88.8K 599.42 USD | $3,730 25.18 USD | $3,805 25.68 USD | $219.82B 1.48B USD | 19.88 | $187.87 1.27 USD | |
| Nipro Corporation 8086.T | $1,344 9.07 USD |
+0.83
|
$219.2B 1.48B USD | $460.2K 3.11K USD | $1,340 9.05 USD | $1,354 9.14 USD | $219.2B 1.48B USD | 48.46 | $27.73 0.19 USD | |
| Izumi Co., Ltd. 8273.T | $3,102 20.94 USD |
-3.09
|
$219.1B 1.48B USD | $523.4K 3.53K USD | $3,051 20.6 USD | $3,192 21.55 USD | $219.1B 1.48B USD | 18.42 | $168.37 1.14 USD | |
| EDION Corporation 2730.T | $2,065 13.94 USD |
-1.53
|
$218.99B 1.48B USD | $171.9K 1.16K USD | $2,065 13.94 USD | $2,114 14.27 USD | $218.99B 1.48B USD | 16.03 | $128.76 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||