Página de resultados 7 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Office Investment Corporation 8976.T | $326,500 2203.97 USD |
+1.24
|
$309.01B 2.09B USD | $408 2.75 USD | $322,500 2176.97 USD | $326,500 2203.97 USD | $309.01B 2.09B USD | 23.22 | $14.06K 94.92 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,100 7.43 USD |
+1.38
|
$307.89B 2.08B USD | $212.2K 1.43K USD | $1,085 7.32 USD | $1,101 7.43 USD | $307.89B 2.08B USD | 7.11 | $154.5 1.04 USD | |
| Zeon Corporation 4205.T | $1,552 10.48 USD |
+0.75
|
$306.99B 2.07B USD | $165.6K 1.12K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $306.99B 2.07B USD | 12.21 | $127.07 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,840 19.17 USD |
+1.36
|
$304B 2.05B USD | $47.2K 318.61 USD | $2,823.5 19.06 USD | $2,848 19.22 USD | $304B 2.05B USD | 12.30 | $230.86 1.56 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,829 32.6 USD |
+1.13
|
$302.13B 2.04B USD | $47.3K 319.29 USD | $4,775 32.23 USD | $4,853 32.76 USD | $302.13B 2.04B USD | 16.99 | $284.11 1.92 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,213 35.19 USD |
-0.1
|
$300.97B 2.03B USD | $162.9K 1.1K USD | $5,194 35.06 USD | $5,264 35.53 USD | $300.97B 2.03B USD | 4.65 | $1.12K 7.56 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,500 793.16 USD |
-0.76
|
$297.8B 2.01B USD | $1.32K 8.9 USD | $117,300 791.81 USD | $118,600 800.58 USD | $297.8B 2.01B USD | 26.22 | $4.48K 30.25 USD | |
| Activia Properties Inc. 3279.T | $124,400 839.73 USD |
+0.48
|
$296.33B 2B USD | $830 5.6 USD | $123,900 836.36 USD | $124,700 841.76 USD | $296.33B 2B USD | 21.02 | $5.92K 39.93 USD | |
| Adeka Corporation 4401.T | $2,885.5 19.48 USD |
+0.75
|
$294.53B 1.99B USD | $44.1K 297.69 USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $294.53B 1.99B USD | 11.79 | $244.63 1.65 USD | |
| create restaurants holdings inc. 3387.T | $1,397 9.43 USD |
+1.53
|
$293.97B 1.98B USD | $327K 2.21K USD | $1,373 9.27 USD | $1,400 9.45 USD | $293.97B 1.98B USD | 51.07 | $27.35 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
+0.04
|
$293.03B 1.98B USD | $49.9K 336.84 USD | $2,796 18.87 USD | $2,798 18.89 USD | $293.03B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,753 25.33 USD |
+0.54
|
$293B 1.98B USD | $157.4K 1.06K USD | $3,730 25.18 USD | $3,774 25.48 USD | $293B 1.98B USD | 23.43 | $160.15 1.08 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,680 18.09 USD |
+0.64
|
$292.79B 1.98B USD | $96.2K 649.38 USD | $2,638 17.81 USD | $2,693.5 18.18 USD | $292.79B 1.98B USD | 25.72 | $104.17 0.7 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,340 42.8 USD |
+3.26
|
$292.16B 1.97B USD | $58.6K 395.57 USD | $6,150 41.51 USD | $6,340 42.8 USD | $292.16B 1.97B USD | 15.86 | $399.71 2.7 USD | |
| Bic Camera Inc. 3048.T | $1,687 11.39 USD |
-2.29
|
$288.85B 1.95B USD | $370.3K 2.5K USD | $1,680.5 11.34 USD | $1,735.5 11.72 USD | $288.85B 1.95B USD | 16.61 | $101.52 0.69 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,843 32.69 USD |
+0.9
|
$288.4B 1.95B USD | $51K 344.26 USD | $4,802 32.41 USD | $4,863 32.83 USD | $288.4B 1.95B USD | 10.55 | $458.65 3.1 USD | |
| Toda Corporation 1860.T | $954.7 6.44 USD |
-0.28
|
$286.48B 1.93B USD | $134.4K 907.24 USD | $953.2 6.43 USD | $965 6.51 USD | $286.48B 1.93B USD | 11.37 | $83.93 0.57 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,825 25.82 USD |
+2
|
$286.14B 1.93B USD | $84.4K 569.72 USD | $3,740 25.25 USD | $3,835 25.89 USD | $286.14B 1.93B USD | 85.70 | $44.63 0.3 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,292 8.72 USD |
+1.65
|
$285.87B 1.93B USD | $125.5K 847.16 USD | $1,270 8.57 USD | $1,292 8.72 USD | $285.87B 1.93B USD | 38.16 | $33.85 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,487 30.29 USD |
+0.31
|
$285.66B 1.93B USD | $39.5K 266.64 USD | $4,473 30.19 USD | $4,500 30.38 USD | $285.66B 1.93B USD | 52.04 | $86.22 0.58 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,892 26.27 USD |
-3.35
|
$283.97B 1.92B USD | $224.3K 1.51K USD | $3,861 26.06 USD | $3,948 26.65 USD | $283.97B 1.92B USD | 13.10 | $297.08 2.01 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.5
|
$283.67B 1.91B USD | $27.7K 186.98 USD | $4,975 33.58 USD | $5,010 33.82 USD | $283.67B 1.91B USD | 21.57 | $231.77 1.56 USD | |
| Money Forward, Inc. 3994.T | $5,091 34.37 USD |
-0.08
|
$281.35B 1.9B USD | $85.7K 578.5 USD | $5,074 34.25 USD | $5,118 34.55 USD | $281.35B 1.9B USD | 0 | -$112.8 -0.7 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,331 22.49 USD |
+1.12
|
$279.48B 1.89B USD | $61.8K 417.17 USD | $3,317 22.39 USD | $3,355 22.65 USD | $279.48B 1.89B USD | 51.17 | $65.09 0.44 USD | |
| DIC Corporation 4631.T | $2,939 19.84 USD |
+1.14
|
$278.89B 1.88B USD | $42.1K 284.19 USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $278.89B 1.88B USD | 9.23 | $318.08 2.15 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,584 24.19 USD |
+0.79
|
$278.62B 1.88B USD | $160.1K 1.08K USD | $3,577 24.15 USD | $3,609 24.36 USD | $278.62B 1.88B USD | 0 | -$20.65 -0.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,626 24.48 USD |
+1
|
$276.42B 1.87B USD | $28.1K 189.68 USD | $3,600 24.3 USD | $3,641 24.58 USD | $276.42B 1.87B USD | 10.70 | $338.84 2.29 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
0
|
$273.7B 1.85B USD | $137.8K 930.19 USD | $6,310 42.59 USD | $6,320 42.66 USD | $273.7B 1.85B USD | 11.80 | $534.67 3.61 USD | |
| GS Yuasa Corporation 6674.T | $2,725 18.39 USD |
+0.89
|
$273.32B 1.85B USD | $110K 742.53 USD | $2,714 18.32 USD | $2,743.5 18.52 USD | $273.32B 1.85B USD | 8.94 | $304.56 2.06 USD | |
| Nihon Kohden Corporation 6849.T | $1,655.5 11.18 USD |
+1.1
|
$269.95B 1.82B USD | $81.2K 548.12 USD | $1,649 11.13 USD | $1,663 11.23 USD | $269.95B 1.82B USD | 19.29 | $85.81 0.58 USD | |
| Tsumura & Co. 4540.T | $3,580 24.17 USD |
+0.96
|
$269.54B 1.82B USD | $152.8K 1.03K USD | $3,558 24.02 USD | $3,590 24.23 USD | $269.54B 1.82B USD | 8.30 | $431.03 2.91 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,460 77.36 USD |
-0.26
|
$268.03B 1.81B USD | $25K 168.76 USD | $11,440 77.22 USD | $11,500 77.63 USD | $268.03B 1.81B USD | 18.62 | $615.17 4.15 USD | |
| House Foods Group Inc. 2810.T | $2,850 19.24 USD |
+0.8
|
$267.25B 1.8B USD | $44K 297.01 USD | $2,825 19.07 USD | $2,852 19.25 USD | $267.25B 1.8B USD | 21.68 | $131.41 0.89 USD | |
| NSD Co., Ltd. 9759.T | $3,491 23.57 USD |
-0.34
|
$266.94B 1.8B USD | $37.3K 251.79 USD | $3,476 23.46 USD | $3,544 23.92 USD | $266.94B 1.8B USD | 22.70 | $153.78 1.04 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,136 14.42 USD |
+1.4
|
$266.56B 1.8B USD | $85.6K 577.82 USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $266.56B 1.8B USD | 28.30 | $75.46 0.51 USD | |
| AEON REIT Investment Corporation 3292.T | $126,300 852.56 USD |
+0.56
|
$265.77B 1.79B USD | $932 6.29 USD | $125,900 849.86 USD | $126,300 852.56 USD | $265.77B 1.79B USD | 19.92 | $6.34K 42.78 USD | |
| ULVAC, Inc. 6728.T | $5,371 36.26 USD |
+1.74
|
$264.71B 1.79B USD | $70.3K 474.54 USD | $5,283 35.66 USD | $5,377 36.3 USD | $264.71B 1.79B USD | 13.08 | $410.56 2.77 USD | |
| Kagome Co., Ltd. 2811.T | $2,855 19.27 USD |
+1.08
|
$261.64B 1.77B USD | $122.2K 824.88 USD | $2,844 19.2 USD | $2,865.5 19.34 USD | $261.64B 1.77B USD | 16.50 | $172.98 1.17 USD | |
| JMDC Inc. 4483.T | $3,987 26.91 USD |
+1.71
|
$260.65B 1.76B USD | $94.2K 635.88 USD | $3,900 26.33 USD | $3,989 26.93 USD | $260.65B 1.76B USD | 44.52 | $89.55 0.6 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,220 62.24 USD |
-2.44
|
$260.12B 1.76B USD | $68.3K 461.04 USD | $9,210 62.17 USD | $9,530 64.33 USD | $260.12B 1.76B USD | 21.49 | $429.03 2.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
+0.32
|
$259.37B 1.75B USD | $670 4.52 USD | $93,300 629.8 USD | $94,000 634.53 USD | $259.37B 1.75B USD | 24.40 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,300 906.56 USD |
0
|
$258.13B 1.74B USD | $477 3.22 USD | $134,000 904.54 USD | $134,600 908.59 USD | $258.13B 1.74B USD | 20.72 | $6.48K 43.75 USD | |
| YONEX Co., Ltd. 7906.T | $3,020 20.39 USD |
+0.84
|
$258.04B 1.74B USD | $71.3K 481.29 USD | $2,959 19.97 USD | $3,030 20.45 USD | $258.04B 1.74B USD | 24.25 | $124.53 0.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
+0.19
|
$257.87B 1.74B USD | $800 5.4 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.61 | $238.33 1.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,410 9.52 USD |
+1.22
|
$256.9B 1.73B USD | $297.2K 2.01K USD | $1,396 9.42 USD | $1,413 9.54 USD | $256.9B 1.73B USD | 13.18 | $106.92 0.72 USD | |
| Sansan, Inc. 4443.T | $2,033 13.72 USD |
+0.44
|
$256.69B 1.73B USD | $102.4K 691.23 USD | $2,021 13.64 USD | $2,050 13.84 USD | $256.69B 1.73B USD | 122.46 | $16.6 0.11 USD | |
| Kaneka Corporation 4118.T | $4,083 27.56 USD |
+1.62
|
$256.13B 1.73B USD | $78.8K 531.92 USD | $4,036 27.24 USD | $4,090 27.61 USD | $256.13B 1.73B USD | 10.22 | $399.49 2.7 USD | |
| Paltac Corporation 8283.T | $4,149 28.01 USD |
+1.12
|
$255.89B 1.73B USD | $22.5K 151.88 USD | $4,123 27.83 USD | $4,155 28.05 USD | $255.89B 1.73B USD | 11.32 | $366.4 2.47 USD | |
| Relo Group, Inc. 8876.T | $1,706 11.52 USD |
+1.22
|
$255.6B 1.73B USD | $82K 553.52 USD | $1,680 11.34 USD | $1,708 11.53 USD | $255.6B 1.73B USD | 6.27 | $271.8 1.83 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,210 35.17 USD |
+4.2
|
$255.51B 1.72B USD | $538.1K 3.63K USD | $5,070 34.22 USD | $5,260 35.51 USD | $255.51B 1.72B USD | 23.89 | $218 1.47 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,674 11.3 USD |
+0.81
|
$253.71B 1.71B USD | $312.9K 2.11K USD | $1,662.5 11.22 USD | $1,675 11.31 USD | $253.71B 1.71B USD | 14.69 | $113.88 0.77 USD | |
| Wacoal Holdings Corp. 3591.T | $4,959 33.47 USD |
+0.49
|
$252.3B 1.7B USD | $16.4K 110.7 USD | $4,949 33.41 USD | $4,988 33.67 USD | $252.3B 1.7B USD | 38.28 | $129.53 0.87 USD | |
| UACJ Corporation 5741.T | $5,500 37.13 USD |
+2.23
|
$250.79B 1.69B USD | $71.8K 484.67 USD | $5,420 36.59 USD | $5,530 37.33 USD | $250.79B 1.69B USD | 9.45 | $581.53 3.93 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,212 14.93 USD |
+0.89
|
$250.46B 1.69B USD | $91.1K 614.95 USD | $2,197.5 14.83 USD | $2,219 14.98 USD | $250.46B 1.69B USD | 11.04 | $200.23 1.35 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,300 474.54 USD |
+1.3
|
$250.27B 1.69B USD | $1.37K 9.25 USD | $69,400 468.47 USD | $70,300 474.54 USD | $250.27B 1.69B USD | 17.37 | $4.05K 27.31 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
0
|
$249.87B 1.69B USD | $517 3.49 USD | $137,500 928.16 USD | $138,300 933.56 USD | $249.87B 1.69B USD | 20.38 | $6.77K 45.67 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,210 8.17 USD |
-0.33
|
$248.87B 1.68B USD | $86.8K 585.92 USD | $1,208.5 8.16 USD | $1,219 8.23 USD | $248.87B 1.68B USD | 3.64 | $332.15 2.24 USD | |
| Hazama Ando Corporation 1719.T | $1,580 10.67 USD |
+0.57
|
$247.69B 1.67B USD | $226K 1.53K USD | $1,568 10.58 USD | $1,584 10.69 USD | $247.69B 1.67B USD | 9.32 | $169.37 1.14 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,630 44.75 USD |
+0.91
|
$243.98B 1.65B USD | $235.6K 1.59K USD | $6,530 44.08 USD | $6,740 45.5 USD | $243.98B 1.65B USD | 18.99 | $349.05 2.36 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,149 21.26 USD |
+0.45
|
$243.2B 1.64B USD | $37.5K 253.14 USD | $3,137 21.18 USD | $3,161 21.34 USD | $243.2B 1.64B USD | 19.10 | $164.85 1.11 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,743 32.02 USD |
+0.62
|
$242.22B 1.64B USD | $60.7K 409.74 USD | $4,700 31.73 USD | $4,752 32.08 USD | $242.22B 1.64B USD | 16.79 | $282.37 1.91 USD | |
| K's Holdings Corporation 8282.T | $1,524 10.29 USD |
-0.23
|
$242.2B 1.63B USD | $130K 877.54 USD | $1,516 10.23 USD | $1,536 10.37 USD | $242.2B 1.63B USD | 26.58 | $57.33 0.39 USD | |
| SWCC Corporation 5805.T | $8,120 54.81 USD |
+1.5
|
$240.13B 1.62B USD | $113.2K 764.13 USD | $8,110 54.74 USD | $8,290 55.96 USD | $240.13B 1.62B USD | 20.90 | $388.49 2.62 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,664.5 17.99 USD |
+1.62
|
$238.82B 1.61B USD | $47.2K 318.61 USD | $2,640.5 17.82 USD | $2,669 18.02 USD | $238.82B 1.61B USD | 9.71 | $274.22 1.85 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,095 20.89 USD |
+1.64
|
$238.73B 1.61B USD | $34.4K 232.21 USD | $3,045 20.55 USD | $3,095 20.89 USD | $238.73B 1.61B USD | 12.04 | $257 1.73 USD | |
| H2O Retailing Corporation 8242.T | $1,974.5 13.33 USD |
+0.84
|
$238.07B 1.61B USD | $75.4K 508.97 USD | $1,961 13.24 USD | $1,978.5 13.36 USD | $238.07B 1.61B USD | 6.82 | $289.42 1.95 USD | |
| Kanematsu Corporation 8020.T | $2,856 19.28 USD |
+0.78
|
$237.22B 1.6B USD | $102.8K 693.93 USD | $2,846.5 19.21 USD | $2,880 19.44 USD | $237.22B 1.6B USD | 8.71 | $327.61 2.21 USD | |
| JustSystems Corporation 4686.T | $3,690 24.91 USD |
+0.27
|
$236.99B 1.6B USD | $16.7K 112.73 USD | $3,680 24.84 USD | $3,715 25.08 USD | $236.99B 1.6B USD | 19.18 | $192.36 1.3 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,020 33.89 USD |
+0.6
|
$236.86B 1.6B USD | $22.9K 154.58 USD | $4,990 33.68 USD | $5,050 34.09 USD | $236.86B 1.6B USD | 19.35 | $259.43 1.75 USD | |
| Takara Holdings Inc. 2531.T | $1,227.5 8.29 USD |
+3.41
|
$236.75B 1.6B USD | $485.8K 3.28K USD | $1,197 8.08 USD | $1,250 8.44 USD | $236.75B 1.6B USD | 14.73 | $83.32 0.56 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $98,000 661.53 USD |
+0.2
|
$236.12B 1.59B USD | $564 3.81 USD | $97,700 659.5 USD | $98,000 661.53 USD | $236.12B 1.59B USD | 17.56 | $5.58K 37.66 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,744 18.52 USD |
+0.31
|
$235.91B 1.59B USD | $56.4K 380.72 USD | $2,730 18.43 USD | $2,764 18.66 USD | $235.91B 1.59B USD | 104.97 | $26.14 0.18 USD | |
| MIRAIT ONE Corporation 1417.T | $2,600.5 17.55 USD |
+1.05
|
$234.33B 1.58B USD | $104.1K 702.7 USD | $2,580.5 17.42 USD | $2,610 17.62 USD | $234.33B 1.58B USD | 13.86 | $187.57 1.27 USD | |
| Meidensha Corporation 6508.T | $5,150 34.76 USD |
0
|
$233.63B 1.58B USD | $31.4K 211.96 USD | $5,130 34.63 USD | $5,220 35.24 USD | $233.63B 1.58B USD | 12.64 | $407.37 2.75 USD | |
| Hanwa Co., Ltd. 8078.T | $5,800 39.15 USD |
+1.93
|
$233.51B 1.58B USD | $20.6K 139.06 USD | $5,710 38.54 USD | $5,800 39.15 USD | $233.51B 1.58B USD | 5.12 | $1.13K 7.64 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,995 33.72 USD |
+7.43
|
$230.81B 1.56B USD | $635.2K 4.29K USD | $4,825 32.57 USD | $5,010 33.82 USD | $230.81B 1.56B USD | 9.15 | $545.57 3.68 USD | |
| MIXI, Inc. 2121.T | $3,415 23.05 USD |
+0.44
|
$230.8B 1.56B USD | $57.9K 390.84 USD | $3,400 22.95 USD | $3,440 23.22 USD | $230.8B 1.56B USD | 13.43 | $254.14 1.72 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,089 27.6 USD |
+2.2
|
$230.74B 1.56B USD | $35.7K 240.99 USD | $4,035 27.24 USD | $4,089 27.6 USD | $230.74B 1.56B USD | 12.46 | $328.03 2.21 USD | |
| Hulic Reit, Inc. 3295.T | $159,400 1075.99 USD |
+0.7
|
$229.97B 1.55B USD | $675 4.56 USD | $158,300 1068.57 USD | $159,400 1075.99 USD | $229.97B 1.55B USD | 20.54 | $7.76K 52.37 USD | |
| Tokuyama Corporation 4043.T | $3,194 21.56 USD |
+1.75
|
$229.79B 1.55B USD | $230.2K 1.55K USD | $3,176 21.44 USD | $3,211 21.68 USD | $229.79B 1.55B USD | 9.80 | $325.72 2.2 USD | |
| Comforia Residential REIT, Inc 3282.T | $291,500 1967.71 USD |
-0.17
|
$229.2B 1.55B USD | $280 1.89 USD | $290,600 1961.63 USD | $292,400 1973.78 USD | $229.2B 1.55B USD | 24.89 | $11.71K 79.03 USD | |
| Fuji Corporation 6134.T | $2,599 17.54 USD |
-0.55
|
$228.42B 1.54B USD | $78.8K 531.92 USD | $2,591.5 17.49 USD | $2,644 17.85 USD | $228.42B 1.54B USD | 21.24 | $122.31 0.83 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,490 43.81 USD |
+1.09
|
$228.29B 1.54B USD | $12.1K 81.68 USD | $6,420 43.34 USD | $6,510 43.94 USD | $228.29B 1.54B USD | 17.86 | $363.37 2.45 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,631 24.51 USD |
-0.14
|
$227.55B 1.54B USD | $42.5K 286.89 USD | $3,623 24.46 USD | $3,656 24.68 USD | $227.55B 1.54B USD | 14.88 | $243.88 1.65 USD | |
| Okuma Corporation 6103.T | $3,750 25.31 USD |
+0.54
|
$226.88B 1.53B USD | $82.4K 556.22 USD | $3,730 25.18 USD | $3,785 25.55 USD | $226.88B 1.53B USD | 23.65 | $158.53 1.07 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,802 12.16 USD |
+0.67
|
$226.79B 1.53B USD | $165.7K 1.12K USD | $1,782 12.03 USD | $1,803 12.17 USD | $226.79B 1.53B USD | 21.99 | $81.94 0.55 USD | |
| freee K.K. 4478.T | $3,725 25.14 USD |
0
|
$226.77B 1.53B USD | $54K 364.52 USD | $3,695 24.94 USD | $3,735 25.21 USD | $226.77B 1.53B USD | 0 | -$168.7 -1.1 USD | |
| TKC Corporation 9746.T | $4,395 29.67 USD |
+1.38
|
$225.42B 1.52B USD | $39.7K 267.99 USD | $4,380 29.57 USD | $4,435 29.94 USD | $225.42B 1.52B USD | 20.39 | $215.45 1.45 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,100 560.95 USD |
+0.61
|
$224.79B 1.52B USD | $829 5.6 USD | $82,500 556.9 USD | $83,100 560.95 USD | $224.79B 1.52B USD | 17.37 | $4.78K 32.28 USD | |
| UBE Corporation 4208.T | $2,306 15.57 USD |
+0.5
|
$224.6B 1.52B USD | $120.6K 814.08 USD | $2,296 15.5 USD | $2,321.5 15.67 USD | $224.6B 1.52B USD | 0 | -$49.42 -0.3 USD | |
| JEOL Ltd. 6951.T | $4,381 29.57 USD |
+1.93
|
$224.04B 1.51B USD | $47.3K 319.29 USD | $4,361 29.44 USD | $4,405 29.73 USD | $224.04B 1.51B USD | 11.82 | $370.44 2.5 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,800 25.65 USD |
+1.74
|
$223.95B 1.51B USD | $40.4K 272.71 USD | $3,755 25.35 USD | $3,800 25.65 USD | $223.95B 1.51B USD | 20.25 | $187.62 1.27 USD | |
| Starts Corporation Inc. 8850.T | $4,640 31.32 USD |
+0.65
|
$223.52B 1.51B USD | $21.5K 145.13 USD | $4,630 31.25 USD | $4,690 31.66 USD | $223.52B 1.51B USD | 9.42 | $492.35 3.32 USD | |
| Seria Co., Ltd. 2782.T | $2,960 19.98 USD |
+0.71
|
$223.16B 1.51B USD | $57.4K 387.47 USD | $2,943 19.87 USD | $2,977 20.1 USD | $223.16B 1.51B USD | 19.90 | $148.7 1 USD | |
| Max Co., Ltd. 6454.T | $4,840 32.67 USD |
+2.87
|
$222.35B 1.5B USD | $53.7K 362.49 USD | $4,740 32 USD | $4,865 32.84 USD | $222.35B 1.5B USD | 20.01 | $241.84 1.63 USD | |
| EDION Corporation 2730.T | $2,091 14.11 USD |
-0.29
|
$221.75B 1.5B USD | $42.9K 289.59 USD | $2,089 14.1 USD | $2,114 14.27 USD | $221.75B 1.5B USD | 16.06 | $130.17 0.88 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,306.5 15.57 USD |
+0.72
|
$221.36B 1.49B USD | $62.3K 420.54 USD | $2,291.5 15.47 USD | $2,315.5 15.63 USD | $221.36B 1.49B USD | 10.08 | $228.77 1.54 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Nipro Corporation 8086.T | $1,350 9.11 USD |
+1.28
|
$220.18B 1.49B USD | $142.6K 962.59 USD | $1,340 9.05 USD | $1,354 9.14 USD | $220.18B 1.49B USD | 48.40 | $27.89 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||