Página de resultados 2 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
-1
|
$1.77T 11.93B USD | $1.41M 9.53K USD | $3,748 25.3 USD | $3,820 25.79 USD | $1.77T 11.93B USD | 14.12 | $266.66 1.8 USD | |
| Rakuten Group, Inc. 4755.T | $808.5 5.46 USD |
+3.23
|
$1.74T 11.77B USD | $27.4M 184.96K USD | $788 5.32 USD | $817.6 5.52 USD | $1.74T 11.77B USD | 0 | -$89.9 -0.6 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,756 32.1 USD |
+0.55
|
$1.71T 11.56B USD | $1.34M 9.06K USD | $4,720 31.86 USD | $4,843 32.69 USD | $1.71T 11.56B USD | 24.76 | $192.04 1.3 USD | |
| Lasertec Corporation 6920.T | $18,735 126.47 USD |
-0.43
|
$1.69T 11.41B USD | $6.39M 43.16K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.69T 11.41B USD | 24.05 | $778.94 5.26 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,080 68.04 USD |
+0.5
|
$1.68T 11.37B USD | $3.29M 22.22K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.37B USD | 19.17 | $525.57 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,707 31.77 USD |
-1.51
|
$1.62T 10.91B USD | $2.61M 17.59K USD | $4,696 31.7 USD | $4,767 32.18 USD | $1.62T 10.91B USD | 3.97 | $1.18K 7.99 USD | |
| SBI Holdings, Inc. 8473.T | $5,328 35.97 USD |
+4.57
|
$1.61T 10.9B USD | $4.52M 30.54K USD | $5,130 34.63 USD | $5,333 36 USD | $1.61T 10.9B USD | 10.39 | $512.56 3.46 USD | |
| T&D Holdings, Inc. 8795.T | $3,168 21.38 USD |
+0.16
|
$1.6T 10.82B USD | $1.5M 10.09K USD | $3,124 21.09 USD | $3,168 21.38 USD | $1.6T 10.82B USD | 13.10 | $241.65 1.63 USD | |
| Sanrio Company, Ltd. 8136.T | $6,746 45.54 USD |
+0.34
|
$1.6T 10.81B USD | $14.29M 96.47K USD | $6,645 44.86 USD | $6,770 45.7 USD | $1.6T 10.81B USD | 40.13 | $168.08 1.13 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,975.5 13.34 USD |
-1.13
|
$1.6T 10.8B USD | $4.12M 27.8K USD | $1,971.5 13.31 USD | $1,994.5 13.46 USD | $1.6T 10.8B USD | 28.24 | $69.93 0.47 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,084.5 7.32 USD |
+0.42
|
$1.56T 10.51B USD | $2.37M 15.98K USD | $1,074.5 7.25 USD | $1,084.5 7.32 USD | $1.56T 10.51B USD | 11.54 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,476 9.96 USD |
-1.37
|
$1.53T 10.35B USD | $3.83M 25.84K USD | $1,464 9.88 USD | $1,493 10.08 USD | $1.53T 10.35B USD | 25.16 | $58.66 0.4 USD | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.71
|
$1.52T 10.29B USD | $1.83M 12.34K USD | $2,424.5 16.37 USD | $2,493 16.83 USD | $1.52T 10.29B USD | 28.36 | $86.15 0.58 USD | |
| West Japan Railway Company 9021.T | $3,272 22.09 USD |
+0.21
|
$1.52T 10.28B USD | $1.68M 11.36K USD | $3,246 21.91 USD | $3,285 22.17 USD | $1.52T 10.28B USD | 13.63 | $239.98 1.62 USD | |
| Toray Industries, Inc. 3402.T | $995.3 6.72 USD |
-0.23
|
$1.52T 10.27B USD | $3.9M 26.32K USD | $990.8 6.69 USD | $998.7 6.74 USD | $1.52T 10.27B USD | 20.36 | $48.88 0.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,445 90.76 USD |
-1.14
|
$1.52T 10.26B USD | $475.5K 3.21K USD | $13,445 90.76 USD | $13,660 92.21 USD | $1.52T 10.26B USD | 0 | -$168.6 -1.1 USD | |
| Obayashi Corporation 1802.T | $2,159 14.57 USD |
+0.02
|
$1.52T 10.24B USD | $1.89M 12.73K USD | $2,150 14.51 USD | $2,175.5 14.69 USD | $1.52T 10.24B USD | 10.58 | $203.98 1.38 USD | |
| Taisei Corporation 1801.T | $8,585 57.95 USD |
+0.09
|
$1.45T 9.78B USD | $828K 5.59K USD | $8,534 57.61 USD | $8,754 59.09 USD | $1.45T 9.78B USD | 12.57 | $682.73 4.61 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,662 24.72 USD |
-0.95
|
$1.45T 9.77B USD | $1.09M 7.39K USD | $3,648 24.63 USD | $3,743 25.27 USD | $1.45T 9.77B USD | 10.98 | $333.47 2.25 USD | |
| Aisin Corporation 7259.T | $1,873.5 12.65 USD |
+0.38
|
$1.41T 9.53B USD | $2.14M 14.45K USD | $1,861 12.56 USD | $1,878 12.68 USD | $1.41T 9.53B USD | 13.60 | $137.75 0.93 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,006.5 6.79 USD |
-0.2
|
$1.41T 9.5B USD | $3.85M 25.97K USD | $998.1 6.74 USD | $1,008.5 6.81 USD | $1.41T 9.5B USD | 9.35 | $107.61 0.73 USD | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.1
|
$1.39T 9.37B USD | $4.39M 29.64K USD | $1,012 6.83 USD | $1,025 6.92 USD | $1.39T 9.37B USD | 10.43 | $97.91 0.66 USD | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
0
|
$1.38T 9.34B USD | $1.79M 12.1K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
| Isuzu Motors Limited 7202.T | $1,933 13.05 USD |
-0.08
|
$1.37T 9.27B USD | $4.65M 31.37K USD | $1,931 13.03 USD | $1,956 13.2 USD | $1.37T 9.27B USD | 18.26 | $105.82 0.71 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,764.5 18.66 USD |
-0.29
|
$1.37T 9.27B USD | $1.18M 7.94K USD | $2,735 18.46 USD | $2,809 18.96 USD | $1.37T 9.27B USD | 49.85 | $55.45 0.37 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,818.5 12.28 USD |
-1.84
|
$1.37T 9.27B USD | $2.74M 18.52K USD | $1,811 12.22 USD | $1,850.5 12.49 USD | $1.37T 9.27B USD | 6.80 | $267.32 1.8 USD | |
| ZOZO, Inc. 3092.T | $1,546.5 10.44 USD |
+0.81
|
$1.37T 9.25B USD | $2.36M 15.92K USD | $1,521.5 10.27 USD | $1,549.5 10.46 USD | $1.37T 9.25B USD | 30.36 | $50.93 0.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-0.22
|
$1.34T 9.01B USD | $1.17M 7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
| SCSK Corporation 9719.T | $4,191 28.29 USD |
-1.76
|
$1.31T 8.84B USD | $908.1K 6.13K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.31T 8.84B USD | 29.06 | $144.19 0.97 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,485.5 16.78 USD |
-0.86
|
$1.3T 8.78B USD | $1.05M 7.11K USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.3T 8.78B USD | 25.48 | $97.52 0.66 USD | |
| Ebara Corporation 6361.T | $2,776.5 18.74 USD |
+1.78
|
$1.28T 8.66B USD | $3.97M 26.8K USD | $2,730 18.43 USD | $2,821 19.04 USD | $1.28T 8.66B USD | 17.70 | $156.86 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,929 19.77 USD |
-0.85
|
$1.28T 8.63B USD | $2.03M 13.7K USD | $2,922 19.72 USD | $2,952 19.93 USD | $1.28T 8.63B USD | 11.94 | $245.18 1.66 USD | |
| M3, Inc. 2413.T | $1,874.5 12.65 USD |
-1.68
|
$1.27T 8.59B USD | $2.73M 18.43K USD | $1,874.5 12.65 USD | $1,921.5 12.97 USD | $1.27T 8.59B USD | 31.41 | $59.67 0.4 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,005 13.53 USD |
-1.47
|
$1.27T 8.55B USD | $4.61M 31.11K USD | $1,998 13.49 USD | $2,035.5 13.74 USD | $1.27T 8.55B USD | 4.35 | $460.11 3.11 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,375 22.78 USD |
-1.49
|
$1.25T 8.46B USD | $992.4K 6.7K USD | $3,346 22.59 USD | $3,426 23.13 USD | $1.25T 8.46B USD | 10.45 | $322.73 2.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,081 20.8 USD |
-0.8
|
$1.23T 8.28B USD | $1.26M 8.53K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 23.01 | $133.87 0.9 USD | |
| Kikkoman Corporation 2801.T | $1,283.5 8.66 USD |
-0.73
|
$1.21T 8.15B USD | $2.63M 17.73K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.15B USD | 19.73 | $65.04 0.44 USD | |
| Baycurrent, Inc. 6532.T | $7,958 53.72 USD |
+3.51
|
$1.21T 8.15B USD | $1.7M 11.49K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.21T 8.15B USD | 39.35 | $202.19 1.36 USD | |
| Seibu Holdings Inc. 9024.T | $4,569 30.84 USD |
-1.42
|
$1.19T 8.02B USD | $1.97M 13.27K USD | $4,522 30.52 USD | $4,740 32 USD | $1.19T 8.02B USD | 5.06 | $901.51 6.09 USD | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $762.1K 5.14K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,719 65.61 USD |
-2.3
|
$1.17T 7.88B USD | $1.79M 12.07K USD | $9,670 65.28 USD | $9,911 66.9 USD | $1.17T 7.88B USD | 47.89 | $202.94 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
+1
|
$1.15T 7.73B USD | $950.3K 6.41K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.15T 7.73B USD | 13.32 | $295.85 2 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,995 80.97 USD |
-1.36
|
$1.13T 7.65B USD | $1.41M 9.52K USD | $11,985 80.9 USD | $12,220 82.49 USD | $1.13T 7.65B USD | 11.72 | $1.02K 6.9 USD | |
| JFE Holdings, Inc. 5411.T | $1,772.5 11.96 USD |
-0.92
|
$1.13T 7.61B USD | $2.76M 18.6K USD | $1,764 11.91 USD | $1,792.5 12.1 USD | $1.13T 7.61B USD | 12.81 | $138.29 0.93 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $915 6.18 USD |
-1.18
|
$1.12T 7.56B USD | $4.4M 29.68K USD | $910.6 6.15 USD | $921.3 6.22 USD | $1.12T 7.56B USD | 11.75 | $77.87 0.53 USD | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-1.93
|
$1.12T 7.55B USD | $1.5M 10.09K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.55B USD | 24.21 | $163.78 1.11 USD | |
| Hulic Co., Ltd. 3003.T | $1,465 9.89 USD |
+0.14
|
$1.12T 7.53B USD | $2.34M 15.8K USD | $1,455 9.82 USD | $1,470 9.92 USD | $1.12T 7.53B USD | 10.89 | $134.45 0.91 USD | |
| Shimizu Corporation 1803.T | $1,634.5 11.03 USD |
+0.8
|
$1.11T 7.51B USD | $1.92M 12.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.51B USD | 17.23 | $94.86 0.64 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.1 5.28 USD |
+0.36
|
$1.1T 7.44B USD | $7M 47.22K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.44B USD | 24.71 | $31.64 0.21 USD | |
| Otsuka Corporation 4768.T | $2,876 19.41 USD |
-1.79
|
$1.09T 7.36B USD | $1.18M 7.95K USD | $2,871.5 19.38 USD | $2,922 19.72 USD | $1.09T 7.36B USD | 19.37 | $148.47 1 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,555 17.25 USD |
-0.49
|
$1.07T 7.2B USD | $1.29M 8.73K USD | $2,540 17.15 USD | $2,568.5 17.34 USD | $1.07T 7.2B USD | 13.04 | $195.9 1.32 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.02
|
$1.07T 7.19B USD | $3.72M 25.13K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.07T 7.19B USD | 13.04 | $71.59 0.48 USD | |
| Nissan Motor Co., Ltd. 7201.T | $303 2.05 USD |
-0.82
|
$1.06T 7.14B USD | $78.42M 529.36K USD | $299 2.02 USD | $307.9 2.08 USD | $1.06T 7.14B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,058.5 7.15 USD |
-1.63
|
$1.03T 6.93B USD | $6.04M 40.76K USD | $1,056 7.13 USD | $1,070 7.22 USD | $1.03T 6.93B USD | 12.45 | $85 0.57 USD | |
| Shiseido Company, Limited 4911.T | $2,522 17.02 USD |
-4.29
|
$1.01T 6.8B USD | $3.16M 21.33K USD | $2,520.5 17.01 USD | $2,635 17.79 USD | $1.01T 6.8B USD | 0 | -$9.49 -0.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,193.5 14.81 USD |
+0.64
|
$985.43B 6.65B USD | $1.65M 11.17K USD | $2,187 14.76 USD | $2,229 15.05 USD | $985.43B 6.65B USD | 9.18 | $238.87 1.61 USD | |
| Tokyu Corporation 9005.T | $1,684 11.37 USD |
-0.94
|
$967.31B 6.53B USD | $2.07M 14.01K USD | $1,676.5 11.32 USD | $1,699 11.47 USD | $967.31B 6.53B USD | 24.95 | $67.49 0.46 USD | |
| Yokogawa Electric Corporation 6841.T | $3,788 25.57 USD |
-0.94
|
$966.11B 6.52B USD | $920.1K 6.21K USD | $3,747 25.29 USD | $3,806 25.69 USD | $966.11B 6.52B USD | 18.90 | $200.38 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,628.5 10.99 USD |
+1.97
|
$964.49B 6.51B USD | $2.27M 15.3K USD | $1,609.5 10.86 USD | $1,636.5 11.05 USD | $964.49B 6.51B USD | 17.52 | $92.95 0.63 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,540 44.15 USD |
-1.71
|
$963.5B 6.5B USD | $544K 3.67K USD | $6,524 44.04 USD | $6,653 44.91 USD | $963.5B 6.5B USD | 10.17 | $642.78 4.34 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,324 29.19 USD |
-0.16
|
$957.06B 6.46B USD | $964.8K 6.51K USD | $4,311 29.1 USD | $4,375 29.53 USD | $957.06B 6.46B USD | 41.25 | $104.81 0.71 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,499 23.62 USD |
-2.62
|
$956.88B 6.46B USD | $2.56M 17.26K USD | $3,465 23.39 USD | $3,593 24.25 USD | $956.88B 6.46B USD | 58.31 | $60 0.41 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,338.5 9.04 USD |
-0.52
|
$946.84B 6.39B USD | $1.81M 12.2K USD | $1,332 8.99 USD | $1,350 9.11 USD | $946.84B 6.39B USD | 12.85 | $104.14 0.7 USD | |
| AGC Inc. 5201.T | $4,360 29.43 USD |
+0.25
|
$925.53B 6.25B USD | $957.9K 6.47K USD | $4,337 29.28 USD | $4,369 29.49 USD | $925.53B 6.25B USD | 0 | -$313.5 -2.1 USD | |
| Metaplanet Inc. 3350.T | $1,520 10.26 USD |
-1.11
|
$913.05B 6.16B USD | $33.57M 226.62K USD | $1,491 10.06 USD | $1,589 10.73 USD | $913.05B 6.16B USD | 219.65 | $6.92 0.05 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,283 28.91 USD |
-1.38
|
$911.01B 6.15B USD | $790.7K 5.34K USD | $4,273 28.84 USD | $4,352 29.38 USD | $911.01B 6.15B USD | 11.38 | $376.1 2.54 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,678.5 11.33 USD |
+0.84
|
$909.64B 6.14B USD | $2M 13.5K USD | $1,662 11.22 USD | $1,680.5 11.34 USD | $909.64B 6.14B USD | 12.31 | $136.32 0.92 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,460 9.86 USD |
+2.06
|
$896.87B 6.05B USD | $5.09M 34.37K USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $896.87B 6.05B USD | 7.83 | $186.39 1.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,326 42.7 USD |
-1.69
|
$883.17B 5.96B USD | $1.72M 11.64K USD | $6,256 42.23 USD | $6,470 43.67 USD | $883.17B 5.96B USD | 28.00 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,166 14.62 USD |
-1.25
|
$869.83B 5.87B USD | $1.7M 11.49K USD | $2,160 14.58 USD | $2,216 14.96 USD | $869.83B 5.87B USD | 14.67 | $147.62 1 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,897.5 19.56 USD |
-0.77
|
$847.22B 5.72B USD | $1.68M 11.36K USD | $2,890 19.51 USD | $2,924 19.74 USD | $847.22B 5.72B USD | 15.82 | $183.08 1.24 USD | |
| Food & Life Companies Ltd. 3563.T | $7,470 50.42 USD |
-2.67
|
$845.15B 5.7B USD | $1.94M 13.1K USD | $7,470 50.42 USD | $7,738 52.23 USD | $845.15B 5.7B USD | 44.64 | $167.32 1.13 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,094 20.89 USD |
-1.34
|
$838.14B 5.66B USD | $1.27M 8.54K USD | $3,094 20.89 USD | $3,137 21.18 USD | $838.14B 5.66B USD | 16.63 | $185.96 1.26 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $519 3.5 USD |
-5.07
|
$831.48B 5.61B USD | $88.22M 595.51K USD | $517.7 3.49 USD | $550.4 3.72 USD | $831.48B 5.61B USD | 15.87 | $32.69 0.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,196 21.57 USD |
-0.53
|
$802.72B 5.42B USD | $1.42M 9.6K USD | $3,166 21.37 USD | $3,202 21.61 USD | $802.72B 5.42B USD | 25.97 | $123.06 0.83 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,130.5 14.38 USD |
-1.59
|
$774.06B 5.23B USD | $2.29M 15.43K USD | $2,129 14.37 USD | $2,184.5 14.75 USD | $774.06B 5.23B USD | 14.97 | $142.24 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,630 11 USD |
+0.65
|
$771.49B 5.21B USD | $1.87M 12.63K USD | $1,622 10.95 USD | $1,642.5 11.09 USD | $771.49B 5.21B USD | 20.75 | $78.55 0.53 USD | |
| CyberAgent, Inc. 4751.T | $1,520 10.26 USD |
-0.94
|
$769.88B 5.2B USD | $3.34M 22.55K USD | $1,513.5 10.22 USD | $1,545 10.43 USD | $769.88B 5.2B USD | 35.75 | $42.51 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,962.5 20 USD |
-2.96
|
$768.98B 5.19B USD | $2.06M 13.88K USD | $2,945 19.88 USD | $3,050 20.59 USD | $768.98B 5.19B USD | 0 | -$731.5 -4.9 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,614.5 17.65 USD |
-2.01
|
$768.32B 5.19B USD | $1.87M 12.6K USD | $2,610.5 17.62 USD | $2,669.5 18.02 USD | $768.32B 5.19B USD | 17.37 | $150.48 1.02 USD | |
| YASKAWA Electric Corporation 6506.T | $2,920 19.71 USD |
+0.02
|
$757.29B 5.11B USD | $2.57M 17.36K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $757.29B 5.11B USD | 13.91 | $209.91 1.42 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,994 26.96 USD |
+0.23
|
$755.14B 5.1B USD | $588.1K 3.97K USD | $3,963 26.75 USD | $4,006 27.04 USD | $755.14B 5.1B USD | 10.47 | $381.36 2.57 USD | |
| OMRON Corporation 6645.T | $3,831 25.86 USD |
-5.17
|
$754.3B 5.09B USD | $3.93M 26.54K USD | $3,831 25.86 USD | $3,976 26.84 USD | $754.3B 5.09B USD | 46.25 | $82.82 0.56 USD | |
| Sojitz Corporation 2768.T | $3,606 24.34 USD |
-0.61
|
$753.38B 5.09B USD | $1.1M 7.46K USD | $3,601 24.31 USD | $3,648 24.63 USD | $753.38B 5.09B USD | 7.01 | $513.72 3.47 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,051.5 7.1 USD |
+0.29
|
$751.9B 5.08B USD | $2.33M 15.71K USD | $1,044.5 7.05 USD | $1,059.5 7.15 USD | $751.9B 5.08B USD | 9.67 | $108.73 0.73 USD | |
| Ricoh Company, Ltd. 7752.T | $1,321 8.92 USD |
-2.26
|
$751.85B 5.08B USD | $2.38M 16.1K USD | $1,318 8.9 USD | $1,352.5 9.13 USD | $751.85B 5.08B USD | 16.94 | $77.98 0.53 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,591 10.74 USD |
+0.63
|
$747.41B 5.05B USD | $2.07M 13.95K USD | $1,573 10.62 USD | $1,594 10.76 USD | $747.41B 5.05B USD | 14.95 | $106.4 0.72 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.5 5.8 USD |
-0.32
|
$738.26B 4.98B USD | $2.52M 17.03K USD | $855.5 5.77 USD | $865 5.84 USD | $738.26B 4.98B USD | 9.91 | $86.66 0.58 USD | |
| ROHM Co., Ltd. 6963.T | $1,900.5 12.83 USD |
-0.73
|
$733.55B 4.95B USD | $3.47M 23.39K USD | $1,890 12.76 USD | $1,919 12.95 USD | $733.55B 4.95B USD | 0 | -$129.8 -0.8 USD | |
| Mebuki Financial Group,Inc. 7167.T | $769.7 5.2 USD |
+1.06
|
$731.47B 4.94B USD | $2.56M 17.3K USD | $759.1 5.12 USD | $769.7 5.2 USD | $731.47B 4.94B USD | 13.19 | $58.34 0.39 USD | |
| Azbil Corporation 6845.T | $1,355.5 9.15 USD |
+0.07
|
$712.13B 4.81B USD | $1.56M 10.54K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $712.13B 4.81B USD | 17.37 | $78.02 0.53 USD | |
| Tosoh Corporation 4042.T | $2,219 14.98 USD |
+0.27
|
$706.77B 4.77B USD | $922.7K 6.23K USD | $2,201 14.86 USD | $2,219 14.98 USD | $706.77B 4.77B USD | 12.18 | $182.13 1.23 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,403 22.97 USD |
-0.73
|
$705.96B 4.77B USD | $7.67M 51.76K USD | $3,285 22.17 USD | $3,434 23.18 USD | $705.96B 4.77B USD | 0 | -$95.64 -0.6 USD | |
| Oji Holdings Corporation 3861.T | $753.9 5.09 USD |
+0.27
|
$696.09B 4.7B USD | $5.39M 36.41K USD | $753.9 5.09 USD | $768.2 5.19 USD | $696.09B 4.7B USD | 15.94 | $47.29 0.32 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,944.5 19.88 USD |
-1.51
|
$669.88B 4.52B USD | $1.4M 9.48K USD | $2,942.5 19.86 USD | $2,999.5 20.25 USD | $669.88B 4.52B USD | 44.97 | $65.47 0.44 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,102 20.94 USD |
-3.06
|
$663.36B 4.48B USD | $1.43M 9.64K USD | $3,085 20.82 USD | $3,213 21.69 USD | $663.36B 4.48B USD | 14.84 | $208.96 1.41 USD | |
| Acom Co., Ltd. 8572.T | $422 2.85 USD |
-0.09
|
$661.11B 4.46B USD | $1.42M 9.61K USD | $419.8 2.83 USD | $423.5 2.86 USD | $661.11B 4.46B USD | 20.55 | $20.53 0.14 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,430 23.15 USD |
+0.59
|
$642.58B 4.34B USD | $1.36M 9.16K USD | $3,418 23.07 USD | $3,474 23.45 USD | $642.58B 4.34B USD | 20.11 | $170.5 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,614 10.89 USD |
-0.4
|
$635.66B 4.29B USD | $2.34M 15.81K USD | $1,612 10.88 USD | $1,638 11.06 USD | $635.66B 4.29B USD | 5.29 | $304.65 2.06 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $286.5 1.93 USD |
+0.32
|
$635.62B 4.29B USD | $8.56M 57.78K USD | $281.9 1.9 USD | $286.5 1.93 USD | $635.62B 4.29B USD | 17.85 | $16.05 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||