Página de resultados 8 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JustSystems Corporation 4686.T | $3,365 22.71 USD |
-1.03
|
$216.11B 1.46B USD | $129.5K 874.16 USD | $3,365 22.71 USD | $3,430 23.15 USD | $216.11B 1.46B USD | 17.54 | $191.81 1.29 USD | |
| UBE Corporation 4208.T | $2,221.5 15 USD |
-0.43
|
$215.71B 1.46B USD | $330K 2.23K USD | $2,214 14.95 USD | $2,232 15.07 USD | $215.71B 1.46B USD | 0 | -$49.53 -0.3 USD | |
| Hulic Reit, Inc. 3295.T | $149,200 1007.14 USD |
+0.95
|
$214.85B 1.45B USD | $1.47K 9.91 USD | $147,700 997.02 USD | $149,200 1007.14 USD | $214.85B 1.45B USD | 19.19 | $7.77K 52.47 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,828 25.84 USD |
+1.3
|
$214.81B 1.45B USD | $86.1K 581.2 USD | $3,770 25.45 USD | $3,838 25.91 USD | $214.81B 1.45B USD | 11.61 | $329.59 2.22 USD | |
| Max Co., Ltd. 6454.T | $4,665 31.49 USD |
+2.87
|
$214.31B 1.45B USD | $159.5K 1.08K USD | $4,600 31.05 USD | $4,760 32.13 USD | $214.31B 1.45B USD | 23.41 | $199.2 1.34 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,379 16.06 USD |
-0.92
|
$213.68B 1.44B USD | $282.9K 1.91K USD | $2,365 15.96 USD | $2,429 16.4 USD | $213.68B 1.44B USD | 8.76 | $271.44 1.83 USD | |
| Okuma Corporation 6103.T | $3,510 23.69 USD |
+2.78
|
$212.36B 1.43B USD | $238.6K 1.61K USD | $3,415 23.05 USD | $3,525 23.79 USD | $212.36B 1.43B USD | 22.17 | $158.3 1.07 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,590 24.23 USD |
+1.7
|
$211.29B 1.43B USD | $117.3K 791.81 USD | $3,540 23.9 USD | $3,605 24.33 USD | $211.29B 1.43B USD | 18.83 | $190.63 1.29 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,565 30.82 USD |
-0.65
|
$210.94B 1.42B USD | $191K 1.29K USD | $4,540 30.65 USD | $4,630 31.25 USD | $210.94B 1.42B USD | 8.26 | $552.37 3.73 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
+0.58
|
$209.99B 1.42B USD | $98.2K 662.88 USD | $5,150 34.76 USD | $5,220 35.24 USD | $209.99B 1.42B USD | 4.61 | $1.13K 7.6 USD | |
| TKC Corporation 9746.T | $4,080 27.54 USD |
+0.74
|
$209.26B 1.41B USD | $56.6K 382.07 USD | $4,055 27.37 USD | $4,105 27.71 USD | $209.26B 1.41B USD | 18.93 | $215.42 1.45 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,920 39.96 USD |
+2.25
|
$208.24B 1.41B USD | $133.3K 899.81 USD | $5,860 39.56 USD | $6,120 41.31 USD | $208.24B 1.41B USD | 16.28 | $363.49 2.45 USD | |
| Heiwa Corporation 6412.T | $2,102 14.19 USD |
-0.38
|
$207.31B 1.4B USD | $237.7K 1.6K USD | $2,096 14.15 USD | $2,138 14.43 USD | $207.31B 1.4B USD | 15.87 | $132.43 0.89 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $82.8K 558.92 USD | $8,790 59.33 USD | $8,930 60.28 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,188 21.52 USD |
+0.92
|
$206.3B 1.39B USD | $162K 1.09K USD | $3,150 21.26 USD | $3,194 21.56 USD | $206.3B 1.39B USD | 54.34 | $58.66 0.4 USD | |
| JEOL Ltd. 6951.T | $4,027 27.18 USD |
+0.68
|
$205.94B 1.39B USD | $344.3K 2.32K USD | $3,978 26.85 USD | $4,038 27.26 USD | $205.94B 1.39B USD | 11.01 | $365.65 2.47 USD | |
| Mizuno Corporation 8022.T | $2,681 18.1 USD |
+0.19
|
$205.74B 1.39B USD | $170K 1.15K USD | $2,681 18.1 USD | $2,734 18.46 USD | $205.74B 1.39B USD | 4.49 | $595.99 4.02 USD | |
| Simplex Holdings, Inc. 4373.T | $3,620 24.44 USD |
+0.42
|
$205.4B 1.39B USD | $85K 573.77 USD | $3,585 24.2 USD | $3,645 24.6 USD | $205.4B 1.39B USD | 27.77 | $130.32 0.88 USD | |
| Seria Co., Ltd. 2782.T | $2,729 18.42 USD |
-0.62
|
$205.33B 1.39B USD | $480K 3.24K USD | $2,700 18.23 USD | $2,744 18.52 USD | $205.33B 1.39B USD | 18.31 | $149 1.01 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
+7.19
|
$205.05B 1.38B USD | $247.5K 1.67K USD | $4,195 28.32 USD | $4,570 30.85 USD | $205.05B 1.38B USD | 35.71 | $125.3 0.85 USD | |
| Okamura Corporation 7994.T | $2,159 14.57 USD |
+0.14
|
$204.33B 1.38B USD | $108.3K 731.06 USD | $2,149 14.51 USD | $2,171 14.65 USD | $204.33B 1.38B USD | 9.26 | $232.96 1.57 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,375.5 16.04 USD |
+0.36
|
$203.88B 1.38B USD | $539K 3.64K USD | $2,330.5 15.73 USD | $2,375.5 16.04 USD | $203.88B 1.38B USD | 11.82 | $200.97 1.36 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,280.5 8.64 USD |
+0.2
|
$203.57B 1.37B USD | $519.5K 3.51K USD | $1,279 8.63 USD | $1,289 8.7 USD | $203.57B 1.37B USD | 11.94 | $107.18 0.72 USD | |
| Starts Corporation Inc. 8850.T | $4,120 27.81 USD |
+0.98
|
$203.38B 1.37B USD | $60.8K 410.42 USD | $4,095 27.64 USD | $4,160 28.08 USD | $203.38B 1.37B USD | 8.36 | $492.34 3.32 USD | |
| Nipro Corporation 8086.T | $1,245 8.4 USD |
-0.99
|
$203.05B 1.37B USD | $838K 5.66K USD | $1,243 8.39 USD | $1,260.5 8.51 USD | $203.05B 1.37B USD | 44.84 | $27.76 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,130 21.13 USD |
+0.32
|
$202.21B 1.36B USD | $205.3K 1.39K USD | $3,120 21.06 USD | $3,160 21.33 USD | $202.21B 1.36B USD | 14.26 | $219.41 1.48 USD | |
| Tokuyama Corporation 4043.T | $2,798 18.89 USD |
+0.41
|
$201.3B 1.36B USD | $476.1K 3.21K USD | $2,779.5 18.76 USD | $2,821.5 19.05 USD | $201.3B 1.36B USD | 8.68 | $322.05 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $971.4 6.56 USD |
+2.13
|
$199.94B 1.35B USD | $822.6K 5.55K USD | $955.4 6.45 USD | $975 6.58 USD | $199.94B 1.35B USD | 7.22 | $134.54 0.91 USD | |
| EDION Corporation 2730.T | $1,879 12.68 USD |
+1.73
|
$197.75B 1.33B USD | $322K 2.17K USD | $1,852 12.5 USD | $1,886 12.73 USD | $197.75B 1.33B USD | 14.59 | $128.71 0.87 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,190 41.78 USD |
+1.14
|
$197.14B 1.33B USD | $52K 351.01 USD | $6,130 41.38 USD | $6,210 41.92 USD | $197.14B 1.33B USD | 24.03 | $257.5 1.74 USD | |
| JMDC Inc. 4483.T | $3,012 20.33 USD |
+0.7
|
$196.87B 1.33B USD | $261.6K 1.77K USD | $2,985.5 20.15 USD | $3,043 20.54 USD | $196.87B 1.33B USD | 34.13 | $88.25 0.6 USD | |
| SWCC Corporation 5805.T | $6,630 44.75 USD |
-1.92
|
$196.04B 1.32B USD | $419.5K 2.83K USD | $6,630 44.75 USD | $6,820 46.04 USD | $196.04B 1.32B USD | 17.18 | $385.87 2.6 USD | |
| Fuji Corporation 6134.T | $2,221 14.99 USD |
+0.05
|
$195.84B 1.32B USD | $351.9K 2.38K USD | $2,212.5 14.93 USD | $2,239 15.11 USD | $195.84B 1.32B USD | 18.55 | $119.71 0.81 USD | |
| Ohsho Food Service Corp. 9936.T | $3,455 23.32 USD |
-0.29
|
$195.24B 1.32B USD | $83.2K 561.62 USD | $3,420 23.09 USD | $3,490 23.56 USD | $195.24B 1.32B USD | 24.15 | $143.04 0.97 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,920 46.71 USD |
+4.85
|
$195.23B 1.32B USD | $297.8K 2.01K USD | $6,610 44.62 USD | $6,980 47.12 USD | $195.23B 1.32B USD | 20.66 | $334.93 2.26 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,770 25.45 USD |
+2.86
|
$195.18B 1.32B USD | $209.1K 1.41K USD | $3,665 24.74 USD | $3,805 25.68 USD | $195.18B 1.32B USD | 11.58 | $325.35 2.2 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,277 8.62 USD |
-0.08
|
$194.28B 1.31B USD | $277.8K 1.88K USD | $1,277 8.62 USD | $1,302 8.79 USD | $194.28B 1.31B USD | 11.69 | $109.18 0.74 USD | |
| DTS Corporation 9682.T | $4,800 32.4 USD |
+0.73
|
$193.42B 1.31B USD | $79.9K 539.35 USD | $4,760 32.13 USD | $4,815 32.5 USD | $193.42B 1.31B USD | 18.18 | $264 1.78 USD | |
| Colowide Co.,Ltd. 7616.T | $1,815 12.25 USD |
+0.5
|
$192.9B 1.3B USD | $128.2K 865.39 USD | $1,806.5 12.19 USD | $1,816 12.26 USD | $192.9B 1.3B USD | 243.95 | $7.44 0.05 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,887 32.99 USD |
-0.43
|
$192.9B 1.3B USD | $48.2K 325.36 USD | $4,887 32.99 USD | $4,917 33.19 USD | $192.9B 1.3B USD | 11.00 | $444.23 3 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,100 878.21 USD |
-0.15
|
$192.81B 1.3B USD | $1.5K 10.14 USD | $129,900 876.86 USD | $130,600 881.59 USD | $192.81B 1.3B USD | 22.47 | $5.79K 39.08 USD | |
| Ain Holdings Inc. 9627.T | $5,464 36.88 USD |
+1.45
|
$191.57B 1.29B USD | $107.2K 723.63 USD | $5,366 36.22 USD | $5,467 36.9 USD | $191.57B 1.29B USD | 19.08 | $286.31 1.93 USD | |
| TS TECH Co., Ltd. 7313.T | $1,602 10.81 USD |
-0.09
|
$191.05B 1.29B USD | $334.9K 2.26K USD | $1,596.5 10.78 USD | $1,608 10.85 USD | $191.05B 1.29B USD | 22.67 | $70.65 0.48 USD | |
| Meidensha Corporation 6508.T | $4,185 28.25 USD |
+1.7
|
$189.86B 1.28B USD | $139K 938.29 USD | $4,115 27.78 USD | $4,220 28.49 USD | $189.86B 1.28B USD | 10.26 | $407.62 2.75 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,580 44.42 USD |
-0.3
|
$189.69B 1.28B USD | $13K 87.75 USD | $6,580 44.42 USD | $6,740 45.5 USD | $189.69B 1.28B USD | 10.19 | $645.5 4.36 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,248 15.17 USD |
+0.36
|
$188.23B 1.27B USD | $242.8K 1.64K USD | $2,238 15.11 USD | $2,269 15.32 USD | $188.23B 1.27B USD | 9.61 | $233.79 1.58 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,666 11.25 USD |
+1.34
|
$187.89B 1.27B USD | $74.9K 505.6 USD | $1,642 11.08 USD | $1,666 11.25 USD | $187.89B 1.27B USD | 10.98 | $151.61 1.02 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,482 10 USD |
+2.56
|
$186.52B 1.26B USD | $298.3K 2.01K USD | $1,461 9.86 USD | $1,492 10.07 USD | $186.52B 1.26B USD | 18.18 | $81.51 0.55 USD | |
| LINTEC Corporation 7966.T | $2,793 18.85 USD |
+1.23
|
$186.04B 1.26B USD | $174.2K 1.18K USD | $2,759 18.62 USD | $2,801 18.91 USD | $186.04B 1.26B USD | 12.98 | $215.06 1.45 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,746 18.54 USD |
+1.37
|
$185.25B 1.25B USD | $167.1K 1.13K USD | $2,710 18.29 USD | $2,752 18.58 USD | $185.25B 1.25B USD | 13.33 | $205.95 1.39 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,804 12.18 USD |
+0.33
|
$185.03B 1.25B USD | $184.1K 1.24K USD | $1,794 12.11 USD | $1,814 12.25 USD | $185.03B 1.25B USD | 8.48 | $212.69 1.44 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,270 28.82 USD |
+2.15
|
$183.96B 1.24B USD | $188.4K 1.27K USD | $4,210 28.42 USD | $4,280 28.89 USD | $183.96B 1.24B USD | 15.08 | $283.1 1.91 USD | |
| SAN-A CO.,LTD. 2659.T | $2,949 19.91 USD |
+1.79
|
$182.36B 1.23B USD | $165.9K 1.12K USD | $2,916 19.68 USD | $2,960 19.98 USD | $182.36B 1.23B USD | 15.89 | $185.49 1.25 USD | |
| Shochiku Co., Ltd. 9601.T | $13,250 89.44 USD |
+2.16
|
$182.08B 1.23B USD | $41.6K 280.81 USD | $13,000 87.75 USD | $13,430 90.66 USD | $182.08B 1.23B USD | 0 | -$47.7 -0.3 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
+0.45
|
$181.66B 1.23B USD | $65.4K 441.47 USD | $3,345 22.58 USD | $3,395 22.92 USD | $181.66B 1.23B USD | 9.14 | $366.7 2.48 USD | |
| Tokyu REIT, Inc. 8957.T | $184,800 1247.45 USD |
+0.38
|
$180.66B 1.22B USD | $1.79K 12.05 USD | $184,100 1242.73 USD | $185,200 1250.15 USD | $180.66B 1.22B USD | 19.12 | $9.67K 65.24 USD | |
| Future Corporation 4722.T | $2,033 13.72 USD |
-0.2
|
$180.18B 1.22B USD | $299.7K 2.02K USD | $2,028 13.69 USD | $2,054 13.87 USD | $180.18B 1.22B USD | 17.79 | $114.25 0.77 USD | |
| Token Corporation 1766.T | $13,380 90.32 USD |
-0.07
|
$179.88B 1.21B USD | $18.2K 122.86 USD | $13,380 90.32 USD | $13,510 91.2 USD | $179.88B 1.21B USD | 12.34 | $1.08K 7.32 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,170 28.15 USD |
+0.24
|
$178.99B 1.21B USD | $107.8K 727.68 USD | $4,165 28.11 USD | $4,220 28.49 USD | $178.99B 1.21B USD | 19.15 | $217.67 1.47 USD | |
| Life Corporation 8194.T | $2,061 13.91 USD |
+0.78
|
$178.31B 1.2B USD | $296.6K 2K USD | $2,046 13.81 USD | $2,104 14.2 USD | $178.31B 1.2B USD | 10.55 | $195.18 1.32 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $87.2K 588.62 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,098 14.16 USD |
+0.43
|
$177.49B 1.2B USD | $78.1K 527.2 USD | $2,093 14.13 USD | $2,114 14.27 USD | $177.49B 1.2B USD | 6.38 | $328.34 2.22 USD | |
| Fuji Co., Ltd. 8278.T | $2,048 13.82 USD |
-0.15
|
$177.45B 1.2B USD | $49.7K 335.49 USD | $2,042 13.78 USD | $2,064 13.93 USD | $177.45B 1.2B USD | 46.51 | $44.03 0.3 USD | |
| Hokuetsu Corporation 3865.T | $1,017 6.87 USD |
+0.2
|
$176.99B 1.19B USD | $178.9K 1.21K USD | $1,009 6.81 USD | $1,039 7.01 USD | $176.99B 1.19B USD | 11.02 | $92.24 0.62 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,316 8.88 USD |
+0.3
|
$176.32B 1.19B USD | $138.8K 936.94 USD | $1,310 8.84 USD | $1,319 8.9 USD | $176.32B 1.19B USD | 10.27 | $128.05 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $891 6.01 USD |
0
|
$174.22B 1.18B USD | $148.7K 1K USD | $888 5.99 USD | $894 6.03 USD | $174.22B 1.18B USD | 163.78 | $5.44 0.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,675 11.31 USD |
+3.4
|
$173.91B 1.17B USD | $294.3K 1.99K USD | $1,647 11.12 USD | $1,694 11.43 USD | $173.91B 1.17B USD | 6.34 | $264.15 1.78 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,800 774.93 USD |
+0.09
|
$173.4B 1.17B USD | $3.26K 21.97 USD | $114,200 770.88 USD | $115,400 778.98 USD | $173.4B 1.17B USD | 18.01 | $6.37K 43.01 USD | |
| Denka Company Limited 4061.T | $2,004 13.53 USD |
+1.14
|
$172.7B 1.17B USD | $335.8K 2.27K USD | $1,980 13.37 USD | $2,011 13.57 USD | $172.7B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,800 32.4 USD |
+0.73
|
$172.26B 1.16B USD | $65.7K 443.49 USD | $4,770 32.2 USD | $4,845 32.71 USD | $172.26B 1.16B USD | 8.31 | $577.44 3.9 USD | |
| Japan Excellent, Inc. 8987.T | $130,300 879.56 USD |
+0.77
|
$172.21B 1.16B USD | $2.39K 16.11 USD | $129,600 874.84 USD | $130,700 882.26 USD | $172.21B 1.16B USD | 21.73 | $5.99K 40.46 USD | |
| Duskin Co., Ltd. 4665.T | $3,669 24.77 USD |
+0.19
|
$172.18B 1.16B USD | $56.8K 383.42 USD | $3,658 24.69 USD | $3,690 24.91 USD | $172.18B 1.16B USD | 19.76 | $185.65 1.25 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,140 21.2 USD |
+0.64
|
$170.77B 1.15B USD | $98.8K 666.93 USD | $3,115 21.03 USD | $3,150 21.26 USD | $170.77B 1.15B USD | 8.62 | $363.93 2.46 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $694 4.68 USD |
+1.61
|
$170.67B 1.15B USD | $580.5K 3.92K USD | $689 4.65 USD | $702 4.74 USD | $170.67B 1.15B USD | 9.53 | $72.8 0.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,002 20.26 USD |
+1.83
|
$170.57B 1.15B USD | $301.6K 2.04K USD | $2,962 19.99 USD | $3,010 20.32 USD | $170.57B 1.15B USD | 61.73 | $48.63 0.33 USD | |
| Glory Ltd. 6457.T | $2,949.5 19.91 USD |
-0.24
|
$170.47B 1.15B USD | $367.9K 2.48K USD | $2,925.5 19.75 USD | $2,983 20.14 USD | $170.47B 1.15B USD | 10.24 | $287.87 1.94 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,565 24.06 USD |
-1.11
|
$170.32B 1.15B USD | $122K 823.53 USD | $3,555 24 USD | $3,625 24.47 USD | $170.32B 1.15B USD | 18.45 | $193.22 1.3 USD | |
| Nippn Corporation 2001.T | $2,181 14.72 USD |
+0.51
|
$170.23B 1.15B USD | $154K 1.04K USD | $2,172 14.66 USD | $2,183 14.74 USD | $170.23B 1.15B USD | 7.88 | $276.77 1.87 USD | |
| Mitani Corporation 8066.T | $2,030 13.7 USD |
+4.69
|
$169.84B 1.15B USD | $13.3K 89.78 USD | $1,933 13.05 USD | $2,030 13.7 USD | $169.84B 1.15B USD | 9.13 | $222.29 1.5 USD | |
| Sangetsu Corporation 8130.T | $2,885 19.47 USD |
+0.24
|
$169.55B 1.14B USD | $88.7K 598.75 USD | $2,870 19.37 USD | $2,899 19.57 USD | $169.55B 1.14B USD | 13.49 | $213.78 1.44 USD | |
| KATITAS CO., Ltd. 8919.T | $2,150 14.51 USD |
+2.97
|
$168.12B 1.13B USD | $287K 1.94K USD | $2,090 14.11 USD | $2,182 14.73 USD | $168.12B 1.13B USD | 17.60 | $122.12 0.82 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,777 12 USD |
-0.42
|
$167.66B 1.13B USD | $245.4K 1.66K USD | $1,769.5 11.94 USD | $1,792.5 12.1 USD | $167.66B 1.13B USD | 11.08 | $160.29 1.08 USD | |
| Seiko Group Corporation 8050.T | $4,055 27.37 USD |
+0.75
|
$165.63B 1.12B USD | $92.8K 626.43 USD | $4,030 27.2 USD | $4,095 27.64 USD | $165.63B 1.12B USD | 12.43 | $326.02 2.2 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,855 26.02 USD |
-0.26
|
$165.01B 1.11B USD | $69.2K 467.12 USD | $3,840 25.92 USD | $3,890 26.26 USD | $165.01B 1.11B USD | 14.06 | $274.09 1.85 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,290 35.71 USD |
+1.73
|
$164.82B 1.11B USD | $41.6K 280.81 USD | $5,200 35.1 USD | $5,310 35.84 USD | $164.82B 1.11B USD | 11.75 | $450.18 3.04 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,118.5 14.3 USD |
+0.12
|
$164.09B 1.11B USD | $108.7K 733.76 USD | $2,111.5 14.25 USD | $2,128 14.36 USD | $164.09B 1.11B USD | 7.94 | $266.72 1.8 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
+0.92
|
$163.22B 1.1B USD | $146.7K 990.27 USD | $2,394 16.16 USD | $2,432 16.42 USD | $163.22B 1.1B USD | 14.08 | $171.96 1.16 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,560 10.53 USD |
+0.45
|
$163B 1.1B USD | $312.6K 2.11K USD | $1,556 10.5 USD | $1,565 10.56 USD | $163B 1.1B USD | 9.06 | $172.07 1.16 USD | |
| Kureha Corporation 4023.T | $3,275 22.11 USD |
+2.18
|
$162.91B 1.1B USD | $438.5K 2.96K USD | $3,200 21.6 USD | $3,295 22.24 USD | $162.91B 1.1B USD | 21.92 | $149.34 1.01 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,531 17.08 USD |
+1.16
|
$162.01B 1.09B USD | $94.5K 637.9 USD | $2,501 16.88 USD | $2,558 17.27 USD | $162.01B 1.09B USD | 9.29 | $272.34 1.84 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,340 36.05 USD |
+0.75
|
$161.43B 1.09B USD | $88.2K 595.37 USD | $5,330 35.98 USD | $5,450 36.79 USD | $161.43B 1.09B USD | 7.39 | $722.5 4.88 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
+0.97
|
$159.67B 1.08B USD | $29.2K 197.11 USD | $5,140 34.7 USD | $5,190 35.03 USD | $159.67B 1.08B USD | 10.19 | $508.16 3.43 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+0.26
|
$158.92B 1.07B USD | $127.2K 858.64 USD | $1,885 12.72 USD | $1,907 12.87 USD | $158.92B 1.07B USD | 28.49 | $66.69 0.45 USD | |
| Open Up Group Inc. 2154.T | $1,827 12.33 USD |
+2.07
|
$158.77B 1.07B USD | $157.6K 1.06K USD | $1,792 12.1 USD | $1,832 12.37 USD | $158.77B 1.07B USD | 14.47 | $126.25 0.85 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,243 48.89 USD |
-0.33
|
$158.54B 1.07B USD | $88.3K 596.05 USD | $7,240 48.87 USD | $7,375 49.78 USD | $158.54B 1.07B USD | 4.53 | $1.6K 10.78 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
+0.7
|
$157.77B 1.07B USD | $129.1K 871.46 USD | $4,290 28.96 USD | $4,365 29.46 USD | $157.77B 1.07B USD | 14.20 | $304.13 2.05 USD | |
| ARCS Company Limited 9948.T | $2,918 19.7 USD |
+0.52
|
$157.51B 1.06B USD | $44.8K 302.41 USD | $2,898 19.56 USD | $2,918 19.7 USD | $157.51B 1.06B USD | 14.24 | $204.84 1.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||