Página de resultados 8 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanki Engineering Co., Ltd. 1961.T | $4,170 28.15 USD |
+1.21
|
$215.89B 1.46B USD | $249.1K 1.68K USD | $4,135 27.91 USD | $4,195 28.32 USD | $215.89B 1.46B USD | 12.81 | $325.48 2.2 USD | |
| Okamura Corporation 7994.T | $2,273 15.34 USD |
-0.13
|
$215.11B 1.45B USD | $231.3K 1.56K USD | $2,261 15.26 USD | $2,289 15.45 USD | $215.11B 1.45B USD | 9.76 | $232.83 1.57 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,650 31.39 USD |
-1.9
|
$214.86B 1.45B USD | $342.4K 2.31K USD | $4,645 31.36 USD | $4,740 32 USD | $214.86B 1.45B USD | 8.41 | $552.68 3.73 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,843 12.44 USD |
-0.22
|
$212.78B 1.44B USD | $376.7K 2.54K USD | $1,828 12.34 USD | $1,847 12.47 USD | $212.78B 1.44B USD | 17.44 | $105.65 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,150 21.26 USD |
0
|
$212.24B 1.43B USD | $331.6K 2.24K USD | $3,117 21.04 USD | $3,159 21.32 USD | $212.24B 1.43B USD | 6.51 | $483.21 3.26 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,251 21.95 USD |
-0.31
|
$210.37B 1.42B USD | $731.3K 4.94K USD | $3,244 21.9 USD | $3,303 22.3 USD | $210.37B 1.42B USD | 54.47 | $59.68 0.4 USD | |
| FP Corporation 7947.T | $2,595 17.52 USD |
-0.57
|
$209.81B 1.42B USD | $148.4K 1K USD | $2,583 17.44 USD | $2,613 17.64 USD | $209.81B 1.42B USD | 16.79 | $154.51 1.04 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
-0.31
|
$207.97B 1.4B USD | $48.6K 328.06 USD | $6,480 43.74 USD | $6,560 44.28 USD | $207.97B 1.4B USD | 25.36 | $257.42 1.74 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,321 8.92 USD |
-0.26
|
$207.75B 1.4B USD | $645.2K 4.36K USD | $1,312.5 8.86 USD | $1,321 8.92 USD | $207.75B 1.4B USD | 12.32 | $107.15 0.72 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,215 21.7 USD |
-0.46
|
$207.7B 1.4B USD | $72.3K 488.05 USD | $3,180 21.47 USD | $3,225 21.77 USD | $207.7B 1.4B USD | 14.63 | $219.64 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $197.8K 1.34K USD | $8,730 58.93 USD | $8,910 60.14 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,824 12.31 USD |
+1
|
$205.71B 1.39B USD | $289.8K 1.96K USD | $1,806 12.19 USD | $1,857 12.54 USD | $205.71B 1.39B USD | 12.02 | $151.7 1.02 USD | |
| Daido Steel Co., Ltd. 5471.T | $995.1 6.72 USD |
-1.48
|
$204.82B 1.38B USD | $526.6K 3.55K USD | $992.3 6.7 USD | $1,010 6.82 USD | $204.82B 1.38B USD | 7.39 | $134.53 0.91 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,920 12.96 USD |
-1.23
|
$204.8B 1.38B USD | $230.8K 1.56K USD | $1,892 12.77 USD | $1,952 13.18 USD | $204.8B 1.38B USD | 23.68 | $81.06 0.55 USD | |
| TS TECH Co., Ltd. 7313.T | $1,714 11.57 USD |
-0.78
|
$204.8B 1.38B USD | $300.7K 2.03K USD | $1,709 11.54 USD | $1,727 11.66 USD | $204.8B 1.38B USD | 24.26 | $70.65 0.48 USD | |
| PeptiDream Inc. 4587.T | $1,576 10.64 USD |
+0.03
|
$204.27B 1.38B USD | $565.6K 3.82K USD | $1,556 10.5 USD | $1,585.5 10.7 USD | $204.27B 1.38B USD | 13.79 | $114.22 0.77 USD | |
| Life Corporation 8194.T | $2,348 15.85 USD |
+1.12
|
$203.15B 1.37B USD | $325.5K 2.2K USD | $2,313 15.61 USD | $2,379 16.06 USD | $203.15B 1.37B USD | 11.29 | $207.82 1.4 USD | |
| Mizuno Corporation 8022.T | $2,646 17.86 USD |
-1.45
|
$203.05B 1.37B USD | $332.5K 2.24K USD | $2,620 17.69 USD | $2,716 18.33 USD | $203.05B 1.37B USD | 13.31 | $198.69 1.34 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,670 45.02 USD |
-0.6
|
$201.6B 1.36B USD | $111.4K 751.98 USD | $6,630 44.75 USD | $6,760 45.63 USD | $201.6B 1.36B USD | 9.22 | $722.67 4.88 USD | |
| Heiwa Corporation 6412.T | $2,032 13.72 USD |
-0.44
|
$200.41B 1.35B USD | $241.1K 1.63K USD | $2,027 13.68 USD | $2,040 13.77 USD | $200.41B 1.35B USD | 15.34 | $132.46 0.89 USD | |
| Future Corporation 4722.T | $2,255 15.22 USD |
+0.04
|
$199.86B 1.35B USD | $302K 2.04K USD | $2,210 14.92 USD | $2,258 15.24 USD | $199.86B 1.35B USD | 19.73 | $114.28 0.77 USD | |
| DTS Corporation 9682.T | $4,975 33.58 USD |
-0.9
|
$199.39B 1.35B USD | $183.5K 1.24K USD | $4,900 33.08 USD | $4,985 33.65 USD | $199.39B 1.35B USD | 19.58 | $254.01 1.71 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,374 16.03 USD |
+0.64
|
$198.78B 1.34B USD | $270.4K 1.83K USD | $2,346 15.84 USD | $2,376 16.04 USD | $198.78B 1.34B USD | 10.15 | $233.78 1.58 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,354 15.89 USD |
-1.22
|
$197.79B 1.34B USD | $328.8K 2.22K USD | $2,344.5 15.83 USD | $2,378 16.05 USD | $197.79B 1.34B USD | 11.71 | $200.89 1.36 USD | |
| Glory Ltd. 6457.T | $3,571 24.11 USD |
-1.22
|
$197.19B 1.33B USD | $209.2K 1.41K USD | $3,542 23.91 USD | $3,598 24.29 USD | $197.19B 1.33B USD | 12.41 | $287.75 1.94 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,303 15.55 USD |
+0.17
|
$195.84B 1.32B USD | $212.6K 1.44K USD | $2,291 15.46 USD | $2,320 15.66 USD | $195.84B 1.32B USD | 7.01 | $328.3 2.22 USD | |
| Digital Garage, Inc. 4819.T | $4,260 28.76 USD |
-1.73
|
$195.25B 1.32B USD | $114K 769.53 USD | $4,250 28.69 USD | $4,320 29.16 USD | $195.25B 1.32B USD | 0 | -$155.1 -1.04 USD | |
| Colowide Co.,Ltd. 7616.T | $1,835 12.39 USD |
-1.82
|
$195.03B 1.32B USD | $490.8K 3.31K USD | $1,834 12.38 USD | $1,871.5 12.63 USD | $195.03B 1.32B USD | 245.32 | $7.48 0.05 USD | |
| Ain Holdings Inc. 9627.T | $5,545 37.43 USD |
+0.85
|
$194.41B 1.31B USD | $131.6K 888.34 USD | $5,407 36.5 USD | $5,570 37.6 USD | $194.41B 1.31B USD | 20.96 | $264.45 1.79 USD | |
| Tokyu REIT, Inc. 8957.T | $198,500 1339.93 USD |
+0.56
|
$194.05B 1.31B USD | $1.46K 9.82 USD | $197,200 1331.16 USD | $199,100 1343.98 USD | $194.05B 1.31B USD | 20.52 | $9.67K 65.29 USD | |
| KATITAS CO., Ltd. 8919.T | $2,476 16.71 USD |
-0.36
|
$193.62B 1.31B USD | $297.1K 2.01K USD | $2,462 16.62 USD | $2,498 16.86 USD | $193.62B 1.31B USD | 20.29 | $122.01 0.82 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,045 13.8 USD |
+0.89
|
$192.41B 1.3B USD | $402.6K 2.72K USD | $2,014 13.6 USD | $2,050 13.84 USD | $192.41B 1.3B USD | 12.75 | $160.34 1.08 USD | |
| LINTEC Corporation 7966.T | $2,933 19.8 USD |
+0.17
|
$191.99B 1.3B USD | $207.5K 1.4K USD | $2,916 19.68 USD | $2,953 19.93 USD | $191.99B 1.3B USD | 13.83 | $211.99 1.43 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,854 32.77 USD |
-0.02
|
$191.59B 1.29B USD | $125.8K 849.19 USD | $4,811 32.48 USD | $4,865 32.84 USD | $191.59B 1.29B USD | 10.92 | $444.23 3 USD | |
| Mitani Corporation 8066.T | $2,229 15.05 USD |
-0.62
|
$191.24B 1.29B USD | $17K 114.75 USD | $2,220 14.99 USD | $2,287 15.44 USD | $191.24B 1.29B USD | 10.02 | $222.28 1.5 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,500 867.41 USD |
+0.55
|
$190.44B 1.29B USD | $2.9K 19.58 USD | $127,100 857.96 USD | $128,500 867.41 USD | $190.44B 1.29B USD | 21.34 | $6.02K 40.63 USD | |
| Ohsho Food Service Corp. 9936.T | $3,620 24.44 USD |
-1.23
|
$189.36B 1.28B USD | $116.7K 787.76 USD | $3,610 24.37 USD | $3,665 24.74 USD | $189.36B 1.28B USD | 25.32 | $142.94 0.96 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,405 29.73 USD |
+1.73
|
$189.07B 1.28B USD | $259.6K 1.75K USD | $4,375 29.53 USD | $4,445 30 USD | $189.07B 1.28B USD | 20.22 | $217.8 1.47 USD | |
| Token Corporation 1766.T | $13,980 94.37 USD |
+0.36
|
$187.94B 1.27B USD | $16.2K 109.35 USD | $13,910 93.9 USD | $14,020 94.64 USD | $187.94B 1.27B USD | 11.90 | $1.17K 7.93 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,241 8.38 USD |
+0.24
|
$187.83B 1.27B USD | $535.1K 3.61K USD | $1,231 8.31 USD | $1,245 8.4 USD | $187.83B 1.27B USD | 10.10 | $122.81 0.83 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,340 29.3 USD |
-1.81
|
$186.97B 1.26B USD | $165.1K 1.11K USD | $4,305 29.06 USD | $4,415 29.8 USD | $186.97B 1.26B USD | 10.67 | $406.64 2.74 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,820 12.29 USD |
-0.27
|
$186.67B 1.26B USD | $221.1K 1.49K USD | $1,811 12.22 USD | $1,826 12.33 USD | $186.67B 1.26B USD | 8.56 | $212.61 1.44 USD | |
| Duskin Co., Ltd. 4665.T | $3,958 26.72 USD |
+0.2
|
$185.74B 1.25B USD | $115.5K 779.66 USD | $3,923 26.48 USD | $3,961 26.74 USD | $185.74B 1.25B USD | 21.31 | $185.65 1.25 USD | |
| Chudenko Corporation 1941.T | $3,400 22.95 USD |
+0.59
|
$184.08B 1.24B USD | $78K 526.52 USD | $3,360 22.68 USD | $3,410 23.02 USD | $184.08B 1.24B USD | 9.27 | $366.73 2.48 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,110 34.49 USD |
-1.16
|
$183.38B 1.24B USD | $121.3K 818.81 USD | $5,070 34.22 USD | $5,180 34.97 USD | $183.38B 1.24B USD | 8.84 | $577.49 3.9 USD | |
| Shochiku Co., Ltd. 9601.T | $13,310 89.85 USD |
0
|
$182.9B 1.23B USD | $27.5K 185.63 USD | $13,180 88.97 USD | $13,370 90.25 USD | $182.9B 1.23B USD | 0 | -$47.92 -0.3 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,610 44.62 USD |
-0.6
|
$182.62B 1.23B USD | $11.3K 76.28 USD | $6,560 44.28 USD | $6,650 44.89 USD | $182.62B 1.23B USD | 10.23 | $645.72 4.36 USD | |
| SAN-A CO.,LTD. 2659.T | $2,951 19.92 USD |
+0.37
|
$182.48B 1.23B USD | $167.4K 1.13K USD | $2,932 19.79 USD | $2,969 20.04 USD | $182.48B 1.23B USD | 15.70 | $187.87 1.27 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,358 9.17 USD |
-0.44
|
$181.96B 1.23B USD | $247.3K 1.67K USD | $1,353 9.13 USD | $1,367 9.23 USD | $181.96B 1.23B USD | 10.49 | $129.44 0.87 USD | |
| Cybozu, Inc. 4776.T | $3,925 26.49 USD |
-0.88
|
$181.36B 1.22B USD | $217.8K 1.47K USD | $3,870 26.12 USD | $3,970 26.8 USD | $181.36B 1.22B USD | 42.35 | $92.66 0.63 USD | |
| Matsui Securities Co., Ltd. 8628.T | $701 4.73 USD |
0
|
$180.47B 1.22B USD | $532.6K 3.6K USD | $699 4.72 USD | $702 4.74 USD | $180.47B 1.22B USD | 17.21 | $40.73 0.27 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,280 22.14 USD |
+0.61
|
$180.3B 1.22B USD | $202.6K 1.37K USD | $3,250 21.94 USD | $3,295 22.24 USD | $180.3B 1.22B USD | 12.03 | $272.54 1.84 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,483 57.26 USD |
-0.2
|
$179.63B 1.21B USD | $133.5K 901.16 USD | $8,410 56.77 USD | $8,536 57.62 USD | $179.63B 1.21B USD | 4.00 | $2.12K 14.31 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,728 11.66 USD |
+0.23
|
$179.41B 1.21B USD | $175.2K 1.18K USD | $1,715 11.58 USD | $1,734 11.7 USD | $179.41B 1.21B USD | 6.54 | $264.12 1.78 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,700 801.26 USD |
-0.25
|
$179.29B 1.21B USD | $2.47K 16.69 USD | $118,400 799.23 USD | $119,100 803.96 USD | $179.29B 1.21B USD | 18.60 | $6.38K 43.06 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,147 21.24 USD |
-0.94
|
$178.81B 1.21B USD | $204K 1.38K USD | $3,130 21.13 USD | $3,183 21.49 USD | $178.81B 1.21B USD | 64.73 | $48.61 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $17.4K 117.45 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $726 4.9 USD |
+0.55
|
$177.48B 1.2B USD | $709K 4.79K USD | $716 4.83 USD | $731 4.93 USD | $177.48B 1.2B USD | 9.97 | $72.78 0.49 USD | |
| United Super Markets Holdings Inc. 3222.T | $907 6.12 USD |
0
|
$177.34B 1.2B USD | $446.6K 3.01K USD | $904 6.1 USD | $920 6.21 USD | $177.34B 1.2B USD | 166.72 | $5.44 0.04 USD | |
| Denka Company Limited 4061.T | $2,054.5 13.87 USD |
-1.49
|
$177.05B 1.2B USD | $509.4K 3.44K USD | $2,053 13.86 USD | $2,085.5 14.08 USD | $177.05B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,295 22.24 USD |
+0.46
|
$176.84B 1.19B USD | $151.9K 1.03K USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.84B 1.19B USD | 9.05 | $363.75 2.46 USD | |
| Japan Excellent, Inc. 8987.T | $133,700 902.51 USD |
+0.53
|
$176.7B 1.19B USD | $1.87K 12.62 USD | $132,600 895.09 USD | $133,700 902.51 USD | $176.7B 1.19B USD | 22.28 | $6K 40.49 USD | |
| Sangetsu Corporation 8130.T | $2,975 20.08 USD |
-0.2
|
$174.84B 1.18B USD | $103.6K 699.33 USD | $2,960 19.98 USD | $2,993 20.2 USD | $174.84B 1.18B USD | 13.91 | $213.74 1.44 USD | |
| CKD Corporation 6407.T | $2,613 17.64 USD |
+0.89
|
$174.55B 1.18B USD | $347.2K 2.34K USD | $2,591 17.49 USD | $2,621 17.69 USD | $174.55B 1.18B USD | 12.90 | $202.54 1.37 USD | |
| Ichigo Inc. 2337.T | $415 2.8 USD |
-0.72
|
$174.14B 1.18B USD | $1.04M 7.02K USD | $412 2.78 USD | $420 2.84 USD | $174.14B 1.18B USD | 11.93 | $34.78 0.23 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,780 45.77 USD |
-0.88
|
$173.97B 1.17B USD | $219.3K 1.48K USD | $6,740 45.5 USD | $6,860 46.31 USD | $173.97B 1.17B USD | 11.66 | $581.4 3.92 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,580 37.67 USD |
+0.9
|
$173.26B 1.17B USD | $69.1K 466.44 USD | $5,510 37.19 USD | $5,590 37.73 USD | $173.26B 1.17B USD | 12.39 | $450.14 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,718 18.35 USD |
-0.62
|
$173.09B 1.17B USD | $168.2K 1.14K USD | $2,710 18.29 USD | $2,743 18.52 USD | $173.09B 1.17B USD | 13.19 | $205.95 1.39 USD | |
| Fuji Co., Ltd. 8278.T | $1,985 13.4 USD |
-0.65
|
$171.99B 1.16B USD | $140.9K 951.11 USD | $1,977 13.35 USD | $2,006 13.54 USD | $171.99B 1.16B USD | 44.95 | $44.16 0.3 USD | |
| Lifenet Insurance Company 7157.T | $2,138 14.43 USD |
+1.57
|
$171.72B 1.16B USD | $122.9K 829.61 USD | $2,100 14.18 USD | $2,139 14.44 USD | $171.72B 1.16B USD | 28.60 | $74.73 0.5 USD | |
| AS ONE Corporation 7476.T | $2,387.5 16.12 USD |
+0.1
|
$171.07B 1.15B USD | $219.5K 1.48K USD | $2,376.5 16.04 USD | $2,409 16.26 USD | $171.07B 1.15B USD | 20.81 | $114.72 0.77 USD | |
| Orient Corporation 8585.T | $999 6.74 USD |
-1.67
|
$171.03B 1.15B USD | $527.9K 3.56K USD | $996 6.72 USD | $1,013 6.84 USD | $171.03B 1.15B USD | 12.26 | $81.48 0.55 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,900 924.11 USD |
+0.37
|
$170.98B 1.15B USD | $1.22K 8.26 USD | $136,100 918.71 USD | $136,900 924.11 USD | $170.98B 1.15B USD | 19.95 | $6.86K 46.31 USD | |
| Hokuetsu Corporation 3865.T | $1,016 6.86 USD |
-1.93
|
$170.88B 1.15B USD | $264.1K 1.78K USD | $1,015 6.85 USD | $1,034 6.98 USD | $170.88B 1.15B USD | 11.00 | $92.31 0.62 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,402 16.21 USD |
-2.36
|
$170.36B 1.15B USD | $339.3K 2.29K USD | $2,388 16.12 USD | $2,509 16.94 USD | $170.36B 1.15B USD | 12.98 | $184.99 1.25 USD | |
| Nippn Corporation 2001.T | $2,110 14.24 USD |
+0.24
|
$169.46B 1.14B USD | $285.1K 1.92K USD | $2,100 14.18 USD | $2,114 14.27 USD | $169.46B 1.14B USD | 7.62 | $276.81 1.87 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,160 115.83 USD |
+3.25
|
$169.31B 1.14B USD | $2.68M 18.06K USD | $17,030 114.96 USD | $17,730 119.68 USD | $169.31B 1.14B USD | 26.20 | $654.83 4.42 USD | |
| Seiko Group Corporation 8050.T | $4,140 27.95 USD |
-1.78
|
$169.1B 1.14B USD | $133K 897.79 USD | $4,105 27.71 USD | $4,175 28.18 USD | $169.1B 1.14B USD | 12.69 | $326.24 2.2 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,648 11.12 USD |
+1.42
|
$168.93B 1.14B USD | $398K 2.69K USD | $1,625 10.97 USD | $1,648 11.12 USD | $168.93B 1.14B USD | 8.32 | $197.93 1.34 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,628.5 10.99 USD |
+0.03
|
$168.67B 1.14B USD | $409K 2.76K USD | $1,611 10.87 USD | $1,636 11.04 USD | $168.67B 1.14B USD | 9.46 | $172.08 1.16 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,499 16.87 USD |
+1.5
|
$168.04B 1.13B USD | $147.6K 996.34 USD | $2,466 16.65 USD | $2,499 16.87 USD | $168.04B 1.13B USD | 15.30 | $163.23 1.1 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,025 27.17 USD |
+0.37
|
$166.78B 1.13B USD | $65.2K 440.12 USD | $3,970 26.8 USD | $4,025 27.17 USD | $166.78B 1.13B USD | 14.67 | $274.28 1.85 USD | |
| ARCS Company Limited 9948.T | $3,085 20.82 USD |
+0.65
|
$166.53B 1.12B USD | $94.7K 639.25 USD | $3,060 20.66 USD | $3,095 20.89 USD | $166.53B 1.12B USD | 14.86 | $207.5 1.4 USD | |
| Kanadevia Corporation 7004.T | $990 6.68 USD |
-0.8
|
$166.51B 1.12B USD | $472.8K 3.19K USD | $985 6.65 USD | $1,000 6.75 USD | $166.51B 1.12B USD | 7.53 | $131.34 0.89 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,390 36.38 USD |
+0.94
|
$166.14B 1.12B USD | $58.3K 393.54 USD | $5,310 35.84 USD | $5,400 36.45 USD | $166.14B 1.12B USD | 10.61 | $507.83 3.43 USD | |
| Taikisha Ltd. 1979.T | $2,580 17.42 USD |
-0.73
|
$165.93B 1.12B USD | $218.8K 1.48K USD | $2,566 17.32 USD | $2,605 17.58 USD | $165.93B 1.12B USD | 15.22 | $169.45 1.14 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,576 17.39 USD |
+0.16
|
$165.03B 1.11B USD | $119.7K 808.01 USD | $2,554 17.24 USD | $2,584 17.44 USD | $165.03B 1.11B USD | 9.45 | $272.37 1.84 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,041 7.03 USD |
+1.36
|
$164.99B 1.11B USD | $313.5K 2.12K USD | $1,015 6.85 USD | $1,041 7.03 USD | $164.99B 1.11B USD | 25.65 | $40.57 0.27 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,465 23.39 USD |
-1.42
|
$163.81B 1.11B USD | $196.6K 1.33K USD | $3,450 23.29 USD | $3,505 23.66 USD | $163.81B 1.11B USD | 18.35 | $188.76 1.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
-1.46
|
$163.22B 1.1B USD | $196.4K 1.33K USD | $2,414 16.3 USD | $2,451 16.54 USD | $163.22B 1.1B USD | 14.07 | $172.06 1.16 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $3,065 20.69 USD |
+0.16
|
$162.67B 1.1B USD | $125.2K 845.14 USD | $3,050 20.59 USD | $3,095 20.89 USD | $162.67B 1.1B USD | 11.57 | $264.69 1.79 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,124 7.59 USD |
-0.62
|
$162.51B 1.1B USD | $248.2K 1.68K USD | $1,113 7.51 USD | $1,126 7.6 USD | $162.51B 1.1B USD | 12.06 | $93.19 0.63 USD | |
| MTG Co., Ltd. 7806.T | $4,135 27.91 USD |
-0.36
|
$162.28B 1.1B USD | $219.9K 1.48K USD | $4,085 27.57 USD | $4,295 28.99 USD | $162.28B 1.1B USD | 28.46 | $145.25 0.98 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 7716.T | $1,936 13.07 USD |
-0.05
|
$161.42B 1.09B USD | $160.3K 1.08K USD | $1,931 13.03 USD | $1,963 13.25 USD | $161.42B 1.09B USD | 29.05 | $66.63 0.45 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6622.T | $6,730 45.43 USD |
-1.03
|
$160.87B 1.09B USD | $86.7K 585.25 USD | $6,720 45.36 USD | $6,820 46.04 USD | $160.87B 1.09B USD | 13.65 | $493 3.33 USD | |
| Belc CO., LTD. 9974.T | $7,660 51.71 USD |
+1.32
|
$159.68B 1.08B USD | $65K 438.77 USD | $7,590 51.23 USD | $7,700 51.98 USD | $159.68B 1.08B USD | 12.89 | $594.22 4.01 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,000 607.53 USD |
+0.22
|
$159.15B 1.07B USD | $2.22K 15.01 USD | $89,500 604.15 USD | $90,300 609.55 USD | $159.15B 1.07B USD | 16.75 | $5.37K 36.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||