País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (231)
- {{country.name}}
- Todos os países
- Japão (231)
Tokyo (231)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telecomunicações (231)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥6,461 43.61 USD |
-8.33
|
¥37T 248.55B USD | ¥65M 441.02K USD | ¥6,315 42.63 USD | ¥6,730 45.43 USD | ¥37T 248.55B USD | 7.40 | ¥873 5.89 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥11,380 76.82 USD |
+1.74
|
¥16T 106.91B USD | ¥6M 40.99K USD | ¥11,125 75.1 USD | ¥11,755 79.35 USD | ¥16T 106.91B USD | 32.71 | ¥348 2.35 USD | ||
| NTT, Inc. 9432.T | ¥149 1.01 USD |
+1.57
|
¥12T 81.9B USD | ¥257M 1.73M USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥12T 81.9B USD | 11.80 | ¥13 0.09 USD | ||
| SoftBank Corp. 9434.T | ¥215 1.45 USD |
+1.56
|
¥10T 69.31B USD | ¥72M 489.43K USD | ¥211 1.42 USD | ¥215 1.45 USD | ¥10T 69.31B USD | 19.05 | ¥11 0.08 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,215 48.7 USD |
-6.76
|
¥8T 56.15B USD | ¥17M 116.76K USD | ¥7,073 47.74 USD | ¥7,307 49.32 USD | ¥8T 56.15B USD | 19.79 | ¥364 2.46 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,207 14.9 USD |
+0.59
|
¥2T 11.78B USD | ¥2M 16.79K USD | ¥2,160 14.58 USD | ¥2,227 15.03 USD | ¥2T 11.78B USD | 19.34 | ¥114 0.77 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,869 19.37 USD |
-0.05
|
¥1T 8.1B USD | ¥2M 14.63K USD | ¥2,796 18.88 USD | ¥2,870 19.38 USD | ¥1T 8.1B USD | 19.79 | ¥145 0.98 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,318 8.9 USD |
+3.37
|
¥1T 7.4B USD | ¥4M 24.61K USD | ¥1,282 8.66 USD | ¥1,318 8.9 USD | ¥1T 7.4B USD | 21.53 | ¥61 0.41 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,165 21.36 USD |
-3.65
|
¥897B 6.06B USD | ¥4M 25.65K USD | ¥3,105 20.96 USD | ¥3,230 21.8 USD | ¥897B 6.06B USD | 38.53 | ¥82 0.55 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,480 16.74 USD |
+0.34
|
¥894B 6.04B USD | ¥1M 7.33K USD | ¥2,434 16.43 USD | ¥2,484 16.77 USD | ¥894B 6.04B USD | 30.22 | ¥82 0.55 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,123 21.08 USD |
+0.45
|
¥811B 5.47B USD | ¥1M 9.48K USD | ¥3,071 20.73 USD | ¥3,151 21.27 USD | ¥811B 5.47B USD | 0 | -¥1,261 -8.5 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,398 9.43 USD |
+0.29
|
¥709B 4.78B USD | ¥3M 18.96K USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥709B 4.78B USD | 17.40 | ¥80 0.54 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,353 22.63 USD |
+0.09
|
¥663B 4.48B USD | ¥1M 7.06K USD | ¥3,340 22.55 USD | ¥3,364 22.71 USD | ¥663B 4.48B USD | 35.24 | ¥95 0.64 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,122 27.82 USD |
-0.36
|
¥587B 3.96B USD | ¥543K 3.67K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥587B 3.96B USD | 126.13 | ¥33 0.22 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,487 10.04 USD |
+0.34
|
¥497B 3.35B USD | ¥1M 7.64K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥497B 3.35B USD | 11.29 | ¥132 0.89 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,220 14.98 USD |
-2.82
|
¥450B 3.04B USD | ¥1M 7.47K USD | ¥2,178 14.71 USD | ¥2,279 15.38 USD | ¥450B 3.04B USD | 0 | -¥27 -0.1 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,190 8.03 USD |
+0.46
|
¥427B 2.88B USD | ¥1M 6.85K USD | ¥1,181 7.97 USD | ¥1,220 8.24 USD | ¥427B 2.88B USD | 25.82 | ¥46 0.31 USD | ||
| m-up holdings, Inc. 3661.T | ¥675 4.56 USD |
-0.44
|
¥47B 317.48M USD | ¥864K 5.84K USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥47B 317.48M USD | 16.16 | ¥42 0.28 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
0
|
¥25B 166.34M USD | ¥669K 4.51K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥2M 12.47K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
| KLab Inc. 3656.T | ¥236 1.59 USD |
-6.35
|
¥19B 126.2M USD | ¥7M 45.25K USD | ¥233 1.57 USD | ¥258 1.74 USD | ¥19B 126.2M USD | 0 | -¥74 -0.4 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥195 1.32 USD |
-5.34
|
¥16B 107.82M USD | ¥2M 10.93K USD | ¥192 1.3 USD | ¥204 1.38 USD | ¥16B 107.82M USD | 0 | -¥86 -0.5 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥178 1.2 USD |
-1.11
|
¥5B 36M USD | ¥120K 811.38 USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
| Wize Inc. 3664.T | ¥22 0.15 USD |
-4.35
|
¥2B 12.57M USD | ¥998K 6.73K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
0
|
¥1B 9.23M USD | ¥5M 36.73K USD | ¥30 0.2 USD | ¥35 0.24 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| CRAVIA Inc. 6573.T | ¥25 0.17 USD |
0
|
¥1B 7.76M USD | ¥563K 3.8K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥53 0.36 USD |
-8.62
|
¥1B 7.27M USD | ¥1M 7.03K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥1B 7.27M USD | 0 | -¥55 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥19,425 131.12 USD |
+0.21
|
¥3T 17.77B USD | ¥669K 4.52K USD | ¥18,525 125.05 USD | ¥19,425 131.12 USD | ¥3T 17.77B USD | 26.30 | ¥739 4.99 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,913 39.91 USD |
+0.92
|
¥927B 6.26B USD | ¥318K 2.14K USD | ¥5,769 38.94 USD | ¥5,950 40.16 USD | ¥927B 6.26B USD | 21.65 | ¥273 1.84 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,886 19.48 USD |
+0.7
|
¥706B 4.77B USD | ¥650K 4.38K USD | ¥2,858 19.29 USD | ¥2,904 19.61 USD | ¥706B 4.77B USD | 12.76 | ¥226 1.53 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,107 20.97 USD |
-1.21
|
¥551B 3.72B USD | ¥700K 4.72K USD | ¥3,036 20.49 USD | ¥3,143 21.22 USD | ¥551B 3.72B USD | 22.86 | ¥136 0.92 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,401 16.21 USD |
+1.48
|
¥491B 3.31B USD | ¥241K 1.63K USD | ¥2,378 16.05 USD | ¥2,416 16.31 USD | ¥491B 3.31B USD | 19.59 | ¥123 0.83 USD | ||
| Kadokawa Corporation 9468.T | ¥3,268 22.06 USD |
-1.06
|
¥480B 3.24B USD | ¥418K 2.82K USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥480B 3.24B USD | 380.44 | ¥9 0.06 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,620 37.94 USD |
+1.63
|
¥351B 2.37B USD | ¥100K 677.73 USD | ¥5,530 37.33 USD | ¥5,650 38.14 USD | ¥351B 2.37B USD | 15.01 | ¥374 2.53 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,705 25.01 USD |
-0.67
|
¥341B 2.3B USD | ¥155K 1.05K USD | ¥3,690 24.91 USD | ¥3,805 25.68 USD | ¥341B 2.3B USD | 26.07 | ¥142 0.96 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,360 22.68 USD |
-1.47
|
¥338B 2.28B USD | ¥333K 2.25K USD | ¥3,335 22.51 USD | ¥3,415 23.05 USD | ¥338B 2.28B USD | 13.22 | ¥254 1.71 USD | ||
| Visional, Inc. 4194.T | ¥8,011 54.08 USD |
+0.49
|
¥322B 2.17B USD | ¥345K 2.33K USD | ¥7,965 53.77 USD | ¥8,144 54.97 USD | ¥322B 2.17B USD | 18.60 | ¥430 2.91 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,171 21.41 USD |
-0.84
|
¥312B 2.11B USD | ¥259K 1.75K USD | ¥3,132 21.14 USD | ¥3,208 21.65 USD | ¥312B 2.11B USD | 19.51 | ¥162 1.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,700 18.23 USD |
+0.19
|
¥176B 1.19B USD | ¥142K 955.84 USD | ¥2,669 18.02 USD | ¥2,708 18.28 USD | ¥176B 1.19B USD | 10.46 | ¥258 1.74 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,550 71.22 USD |
+2.33
|
¥145B 978.76M USD | ¥36K 240.31 USD | ¥10,360 69.93 USD | ¥10,570 71.35 USD | ¥145B 978.76M USD | 27.65 | ¥381 2.58 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,257 15.24 USD |
-0.62
|
¥118B 797.83M USD | ¥195K 1.32K USD | ¥2,238 15.11 USD | ¥2,275 15.36 USD | ¥118B 797.83M USD | 88.71 | ¥25 0.17 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥484 3.27 USD |
-2.02
|
¥100B 677.75M USD | ¥514K 3.47K USD | ¥484 3.27 USD | ¥498 3.36 USD | ¥100B 677.75M USD | 28.80 | ¥17 0.11 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,630 24.5 USD |
+0.41
|
¥97B 652.43M USD | ¥47K 314.56 USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥97B 652.43M USD | 12.55 | ¥289 1.95 USD | ||
| DIP Corporation 2379.T | ¥1,781 12.02 USD |
+1.31
|
¥93B 629.42M USD | ¥201K 1.36K USD | ¥1,739 11.74 USD | ¥1,782 12.03 USD | ¥93B 629.42M USD | 15.65 | ¥114 0.77 USD | ||
| Weathernews Inc. 4825.T | ¥2,089 14.1 USD |
+0.67
|
¥93B 626.3M USD | ¥133K 900.49 USD | ¥2,062 13.92 USD | ¥2,092 14.12 USD | ¥93B 626.3M USD | 25.61 | ¥82 0.55 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥538 3.63 USD |
+0.56
|
¥74B 499.7M USD | ¥26K 176.18 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥74B 499.7M USD | 10.63 | ¥51 0.34 USD | ||
| GREE Holdings, Inc. 3632.T | ¥396 2.67 USD |
-0.25
|
¥68B 459.25M USD | ¥451K 3.05K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 459.25M USD | 46.37 | ¥9 0.06 USD | ||
| Vector Inc. 6058.T | ¥1,435 9.69 USD |
+1.85
|
¥67B 454.35M USD | ¥349K 2.36K USD | ¥1,398 9.44 USD | ¥1,466 9.9 USD | ¥67B 454.35M USD | 13.17 | ¥109 0.74 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,705 11.51 USD |
+0.41
|
¥65B 439.77M USD | ¥28K 188.33 USD | ¥1,699 11.47 USD | ¥1,715 11.58 USD | ¥65B 439.77M USD | 24.02 | ¥71 0.48 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,458 9.84 USD |
-0.34
|
¥60B 404.03M USD | ¥156K 1.05K USD | ¥1,439 9.71 USD | ¥1,479 9.98 USD | ¥60B 404.03M USD | 14.98 | ¥97 0.66 USD | ||
| Avex Inc. 7860.T | ¥1,189 8.03 USD |
+1.8
|
¥51B 341.18M USD | ¥125K 841.08 USD | ¥1,172 7.91 USD | ¥1,189 8.03 USD | ¥51B 341.18M USD | 14.21 | ¥84 0.56 USD | ||
| Vision Inc. 9416.T | ¥1,009 6.81 USD |
-0.2
|
¥50B 335.68M USD | ¥337K 2.28K USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥50B 335.68M USD | 10.96 | ¥92 0.62 USD | ||
| IPS, Inc. 4390.T | ¥3,775 25.48 USD |
-1.05
|
¥49B 333.36M USD | ¥116K 779.66 USD | ¥3,655 24.67 USD | ¥3,835 25.89 USD | ¥49B 333.36M USD | 11.96 | ¥316 2.13 USD | ||
| COLOPL, Inc. 3668.T | ¥374 2.52 USD |
+0.54
|
¥48B 324.58M USD | ¥504K 3.4K USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥48B 324.58M USD | 141.66 | ¥3 0.02 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥857 5.78 USD |
+0.59
|
¥46B 308.84M USD | ¥181K 1.22K USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥46B 308.84M USD | 16.70 | ¥51 0.35 USD | ||
| Akatsuki Inc. 3932.T | ¥3,020 20.39 USD |
-1.31
|
¥44B 294.01M USD | ¥57K 385.44 USD | ¥2,975 20.08 USD | ¥3,040 20.52 USD | ¥44B 294.01M USD | 7.70 | ¥392 2.65 USD | ||
| PIA Corporation 4337.T | ¥2,616 17.66 USD |
-1.99
|
¥40B 271.01M USD | ¥28K 191.71 USD | ¥2,605 17.58 USD | ¥2,669 18.02 USD | ¥40B 271.01M USD | 12.08 | ¥216 1.46 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥397 2.68 USD |
+2.85
|
¥39B 265.76M USD | ¥351K 2.37K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥39B 265.76M USD | 9.53 | ¥42 0.28 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Bushiroad Inc. 7803.T | ¥271 1.83 USD |
+5.04
|
¥37B 248.45M USD | ¥952K 6.42K USD | ¥255 1.72 USD | ¥272 1.84 USD | ¥37B 248.45M USD | 7.87 | ¥34 0.23 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥805 5.43 USD |
+0.63
|
¥34B 227.08M USD | ¥57K 387.47 USD | ¥798 5.39 USD | ¥808 5.45 USD | ¥34B 227.08M USD | 7.54 | ¥107 0.72 USD | ||
| Speee, Inc. 4499.T | ¥2,810 18.97 USD |
+12.09
|
¥32B 218.98M USD | ¥397K 2.68K USD | ¥2,638 17.81 USD | ¥2,858 19.29 USD | ¥32B 218.98M USD | 0 | -¥127 -0.8 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,443 9.74 USD |
+1.19
|
¥31B 212.56M USD | ¥49K 330.76 USD | ¥1,427 9.63 USD | ¥1,457 9.84 USD | ¥31B 212.56M USD | 9.60 | ¥150 1.01 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,070 7.22 USD |
+1.13
|
¥31B 209.9M USD | ¥37K 247.06 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥31B 209.9M USD | 13.43 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,231 15.06 USD |
+0.41
|
¥30B 203.43M USD | ¥37K 247.06 USD | ¥2,218 14.97 USD | ¥2,285 15.42 USD | ¥30B 203.43M USD | 12.77 | ¥175 1.18 USD | ||
| Amuse Inc. 4301.T | ¥1,814 12.25 USD |
+0.5
|
¥29B 198.56M USD | ¥31K 209.26 USD | ¥1,798 12.14 USD | ¥1,821 12.29 USD | ¥29B 198.56M USD | 10.92 | ¥166 1.12 USD | ||
| Wowow Inc. 4839.T | ¥1,004 6.78 USD |
+0.8
|
¥28B 192.05M USD | ¥63K 425.94 USD | ¥989 6.68 USD | ¥1,004 6.78 USD | ¥28B 192.05M USD | 21.91 | ¥46 0.31 USD | ||
| Marvelous Inc. 7844.T | ¥454 3.06 USD |
-0.44
|
¥28B 185.63M USD | ¥114K 768.18 USD | ¥449 3.03 USD | ¥456 3.08 USD | ¥28B 185.63M USD | 13.79 | ¥33 0.22 USD | ||
| FAN Communications, Inc. 2461.T | ¥411 2.77 USD |
0
|
¥27B 182.15M USD | ¥67K 450.92 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
| Port Inc. 7047.T | ¥1,996 13.47 USD |
+1.47
|
¥26B 176.74M USD | ¥177K 1.2K USD | ¥1,951 13.17 USD | ¥1,997 13.48 USD | ¥26B 176.74M USD | 9.81 | ¥203 1.37 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥465 3.14 USD |
+0.65
|
¥26B 176.08M USD | ¥200K 1.35K USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥26B 176.08M USD | 10.76 | ¥43 0.29 USD | ||
| IG Port, Inc. 3791.T | ¥1,205 8.13 USD |
-0.9
|
¥24B 164.48M USD | ¥127K 855.94 USD | ¥1,191 8.04 USD | ¥1,222 8.25 USD | ¥24B 164.48M USD | 38.41 | ¥31 0.21 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥982 6.63 USD |
-0.2
|
¥24B 158.63M USD | ¥104K 701.35 USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥24B 158.63M USD | 15.88 | ¥62 0.42 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,288 15.44 USD |
0
|
¥23B 152.39M USD | ¥9K 59.4 USD | ¥2,225 15.02 USD | ¥2,320 15.66 USD | ¥23B 152.39M USD | 14.90 | ¥154 1.04 USD | ||
| ITmedia Inc. 2148.T | ¥1,157 7.81 USD |
+0.43
|
¥23B 152.11M USD | ¥84K 570.4 USD | ¥1,126 7.6 USD | ¥1,189 8.03 USD | ¥23B 152.11M USD | 18.94 | ¥61 0.41 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,311 8.85 USD |
0
|
¥20B 134.33M USD | ¥37K 250.44 USD | ¥1,298 8.76 USD | ¥1,323 8.93 USD | ¥20B 134.33M USD | 10.94 | ¥120 0.81 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥4,975 33.58 USD |
-1.49
|
¥20B 133.47M USD | ¥30K 205.88 USD | ¥4,915 33.18 USD | ¥5,050 34.09 USD | ¥20B 133.47M USD | 11.60 | ¥429 2.89 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
-0.08
|
¥20B 131.67M USD | ¥21K 141.08 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.86 | ¥102 0.69 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥998 6.74 USD |
+1.22
|
¥19B 130.04M USD | ¥48K 326.71 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥19B 130.04M USD | 14.68 | ¥68 0.46 USD | ||
| Renaissance,Incorporated 2378.T | ¥994 6.71 USD |
+1.84
|
¥19B 126.92M USD | ¥33K 222.08 USD | ¥979 6.61 USD | ¥994 6.71 USD | ¥19B 126.92M USD | 0 | -¥112 -0.7 USD | ||
| DMS Inc. 9782.T | ¥3,220 21.74 USD |
-0.77
|
¥17B 117.95M USD | ¥20K 137.71 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥17B 117.95M USD | 16.05 | ¥201 1.35 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥281 1.9 USD |
+5.64
|
¥17B 116.58M USD | ¥1M 10.07K USD | ¥256 1.73 USD | ¥282 1.9 USD | ¥17B 116.58M USD | 57.46 | ¥5 0.03 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥122K 825.56 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| f-code Inc. 9211.T | ¥1,394 9.41 USD |
-2.18
|
¥17B 115.17M USD | ¥131K 882.26 USD | ¥1,392 9.4 USD | ¥1,435 9.69 USD | ¥17B 115.17M USD | 12.39 | ¥112 0.76 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥917 6.19 USD |
+0.55
|
¥17B 115.05M USD | ¥49K 333.46 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥17B 115.05M USD | 28.56 | ¥32 0.22 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,316 8.88 USD |
+1.31
|
¥17B 113.23M USD | ¥78K 527.2 USD | ¥1,300 8.78 USD | ¥1,321 8.92 USD | ¥17B 113.23M USD | 11.33 | ¥116 0.78 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥902 6.09 USD |
-0.55
|
¥16B 108.59M USD | ¥10K 67.5 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥16B 108.59M USD | 14.12 | ¥64 0.43 USD | ||
| Asahi Net, Inc. 3834.T | ¥609 4.11 USD |
+0.83
|
¥16B 106.52M USD | ¥30K 201.83 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥16B 106.52M USD | 10.76 | ¥57 0.38 USD | ||
| KeyHolder, Inc. 4712.T | ¥796 5.37 USD |
0
|
¥15B 101.12M USD | ¥14K 95.18 USD | ¥792 5.35 USD | ¥801 5.41 USD | ¥15B 101.12M USD | 17.48 | ¥46 0.31 USD | ||
| Fibergate Inc. 9450.T | ¥743 5.02 USD |
-0.27
|
¥15B 100.92M USD | ¥115K 775.61 USD | ¥738 4.98 USD | ¥757 5.11 USD | ¥15B 100.92M USD | 11.66 | ¥64 0.43 USD | ||
| TOW Co.,Ltd. 4767.T | ¥354 2.39 USD |
+0.85
|
¥15B 98.82M USD | ¥96K 650.73 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥15B 98.82M USD | 12.03 | ¥29 0.2 USD | ||
| WILLs Inc. 4482.T | ¥719 4.85 USD |
+0.14
|
¥15B 98.15M USD | ¥10K 65.48 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥15B 98.15M USD | 17.35 | ¥41 0.28 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,167 7.88 USD |
+0.78
|
¥15B 98.13M USD | ¥67K 454.97 USD | ¥1,144 7.72 USD | ¥1,172 7.91 USD | ¥15B 98.13M USD | 5.80 | ¥201 1.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥307 2.07 USD |
+1.66
|
¥14B 94.4M USD | ¥287K 1.94K USD | ¥297 2 USD | ¥310 2.09 USD | ¥14B 94.4M USD | 10.68 | ¥29 0.19 USD | ||
| Jimoty, Inc. 7082.T | ¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥190K 1.28K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,577 10.65 USD |
-0.19
|
¥14B 92.75M USD | ¥300 2.03 USD | ¥1,577 10.65 USD | ¥1,588 10.72 USD | ¥14B 92.75M USD | 29.79 | ¥53 0.36 USD | ||
| Temairazu, Inc. 2477.T | ¥2,324 15.69 USD |
-0.43
|
¥14B 92.61M USD | ¥11K 74.25 USD | ¥2,302 15.54 USD | ¥2,345 15.83 USD | ¥14B 92.61M USD | 13.29 | ¥175 1.18 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,216 14.96 USD |
+1.19
|
¥13B 88.18M USD | ¥2K 13.5 USD | ¥2,190 14.78 USD | ¥2,219 14.98 USD | ¥13B 88.18M USD | 13.15 | ¥168 1.14 USD | ||
| Brangista Inc. 6176.T | ¥897 6.06 USD |
+0.45
|
¥13B 87.62M USD | ¥49K 332.11 USD | ¥884 5.97 USD | ¥907 6.12 USD | ¥13B 87.62M USD | 6.08 | ¥148 1 USD | ||
| gumi Inc. 3903.T | ¥253 1.71 USD |
-0.78
|
¥13B 87.1M USD | ¥608K 4.1K USD | ¥246 1.66 USD | ¥258 1.74 USD | ¥13B 87.1M USD | 4.42 | ¥57 0.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}