Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,440 83.97 USD |
+4.14
|
$14.48T 97.77B USD | $6.43M 43.38K USD | $11,925 80.5 USD | $12,440 83.97 USD | $14.48T 97.77B USD | 52.07 | $238.9 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.5 1.04 USD |
-0.97
|
$12.7T 85.73B USD | $131.46M 887.4K USD | $153.4 1.04 USD | $154.9 1.05 USD | $12.7T 85.73B USD | 12.82 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,692 58.67 USD |
+2.27
|
$12.41T 83.74B USD | $8.88M 59.92K USD | $8,565 57.82 USD | $8,736 58.97 USD | $12.41T 83.74B USD | 11.15 | $779.36 5.26 USD | |
| SoftBank Corp. 9434.T | $222 1.5 USD |
+0.54
|
$10.52T 70.99B USD | $47.58M 321.16K USD | $219.5 1.48 USD | $222.4 1.5 USD | $10.52T 70.99B USD | 20.47 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,448 16.52 USD |
+0.41
|
$9.74T 65.74B USD | $5.5M 37.13K USD | $2,416 16.31 USD | $2,451.5 16.55 USD | $9.74T 65.74B USD | 14.46 | $169.2 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,724 18.39 USD |
+0.06
|
$2.18T 14.74B USD | $1.37M 9.25K USD | $2,680 18.09 USD | $2,731 18.44 USD | $2.18T 14.74B USD | 18.09 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,640 31.32 USD |
+0.32
|
$1.94T 13.1B USD | $1.09M 7.33K USD | $4,576 30.89 USD | $4,666 31.5 USD | $1.94T 13.1B USD | 40.12 | $115.63 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,704 65.5 USD |
+1.2
|
$1.17T 7.87B USD | $619.1K 4.18K USD | $9,462 63.87 USD | $9,720 65.61 USD | $1.17T 7.87B USD | 47.73 | $203.29 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,102 20.94 USD |
+1.01
|
$805.19B 5.44B USD | $688.2K 4.65K USD | $3,066 20.7 USD | $3,116 21.03 USD | $805.19B 5.44B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,509.5 10.19 USD |
+0.1
|
$764.56B 5.16B USD | $1.86M 12.59K USD | $1,501 10.13 USD | $1,529 10.32 USD | $764.56B 5.16B USD | 35.49 | $42.53 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,128 21.11 USD |
+0.58
|
$668.92B 4.52B USD | $781.3K 5.27K USD | $3,099 20.92 USD | $3,141 21.2 USD | $668.92B 4.52B USD | 14.96 | $208.99 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,002 20.26 USD |
-0.63
|
$622.81B 4.2B USD | $762.2K 5.15K USD | $2,992 20.2 USD | $3,019 20.38 USD | $622.81B 4.2B USD | 0 | -$95.76 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,864 26.08 USD |
+0.92
|
$566.15B 3.82B USD | $399.5K 2.7K USD | $3,809 25.71 USD | $3,908 26.38 USD | $566.15B 3.82B USD | 76.45 | $50.54 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,666 18 USD |
-0.04
|
$527.28B 3.56B USD | $644.3K 4.35K USD | $2,658.5 17.95 USD | $2,699.5 18.22 USD | $527.28B 3.56B USD | 26.30 | $101.35 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,346 9.09 USD |
-0.44
|
$381.4B 2.57B USD | $582.7K 3.93K USD | $1,331 8.98 USD | $1,358 9.17 USD | $381.4B 2.57B USD | 21.83 | $61.65 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,766.5 18.67 USD |
+3.53
|
$308.1B 2.08B USD | $6.18M 41.7K USD | $2,672 18.04 USD | $2,775.5 18.74 USD | $308.1B 2.08B USD | 12.75 | $216.97 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,584 17.44 USD |
-1.67
|
$272.15B 1.84B USD | $464.7K 3.14K USD | $2,566 17.32 USD | $2,627 17.73 USD | $272.15B 1.84B USD | 10.16 | $254.13 1.72 USD | |
| Bushiroad Inc. 7803.T | $768 5.18 USD |
+2.94
|
$51.97B 350.79M USD | $754.6K 5.09K USD | $751 5.07 USD | $778 5.25 USD | $51.97B 350.79M USD | 26.46 | $29.02 0.2 USD | |
| gumi Inc. 3903.T | $825 5.57 USD |
+2.36
|
$40.83B 275.62M USD | $46.64M 314.84K USD | $763 5.15 USD | $865 5.84 USD | $40.83B 275.62M USD | 19.09 | $43.2 0.29 USD | |
| Japan Communications Inc. 9424.T | $157 1.06 USD |
+0.64
|
$26.05B 175.83M USD | $1.29M 8.68K USD | $155 1.05 USD | $158 1.07 USD | $26.05B 175.83M USD | 32.70 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
0
|
$24.47B 165.2M USD | $1.08M 7.27K USD | $188 1.27 USD | $197 1.33 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $192 1.3 USD |
+2.14
|
$15B 101.25M USD | $476.7K 3.22K USD | $186 1.26 USD | $192 1.3 USD | $15B 101.25M USD | 15.05 | $12.75 0.09 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
+1.84
|
$12.93B 87.28M USD | $837.5K 5.65K USD | $269 1.82 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $410 2.77 USD |
-3.3
|
$9.7B 65.51M USD | $1.14M 7.73K USD | $401 2.71 USD | $428 2.89 USD | $9.7B 65.51M USD | 37.78 | $10.85 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $76 0.51 USD |
0
|
$6.13B 41.4M USD | $378K 2.55K USD | $74 0.5 USD | $76 0.51 USD | $6.13B 41.4M USD | 55.47 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+0.87
|
$5.84B 39.42M USD | $1.67M 11.3K USD | $114 0.77 USD | $117 0.79 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $135 0.91 USD |
+0.75
|
$3.98B 26.83M USD | $16.61M 112.09K USD | $133 0.9 USD | $154 1.04 USD | $3.98B 26.83M USD | 0 | -$13.98 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $257 1.73 USD |
+10.82
|
$3.65B 24.66M USD | $1.19M 8.03K USD | $233 1.57 USD | $259 1.75 USD | $3.65B 24.66M USD | 0 | -$28.28 -0.1 USD | |
| enish,inc. 3667.T | $120 0.81 USD |
-0.83
|
$3.48B 23.51M USD | $2.92M 19.69K USD | $114 0.77 USD | $124 0.84 USD | $3.48B 23.51M USD | 0 | -$36.09 -0.2 USD | |
| Axel Mark Inc. 3624.T | $188 1.27 USD |
+30.28
|
$3.14B 21.2M USD | $35.4M 238.93K USD | $148 1 USD | $193 1.3 USD | $3.14B 21.2M USD | 0 | -$53.32 -0.3 USD | |
| Def consulting, inc. 4833.T | $104 0.7 USD |
+3
|
$3.05B 20.57M USD | $875.1K 5.91K USD | $98 0.66 USD | $105 0.71 USD | $3.05B 20.57M USD | 0 | -$10.83 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $144 0.97 USD |
-4.64
|
$2.87B 19.36M USD | $1.4M 9.44K USD | $141 0.95 USD | $151 1.02 USD | $2.87B 19.36M USD | 0 | -$41.53 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
0
|
$2.13B 14.4M USD | $46.8K 315.91 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
0
|
$2.04B 13.75M USD | $4.48M 30.25K USD | $37 0.25 USD | $42 0.28 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| AppBank Inc. 6177.T | $138 0.93 USD |
+23.42
|
$2.03B 13.7M USD | $28.58M 192.92K USD | $107 0.72 USD | $145 0.98 USD | $2.03B 13.7M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $86 0.58 USD |
+11.54
|
$1.86B 12.59M USD | $12.63M 85.25K USD | $77 0.52 USD | $95 0.64 USD | $1.86B 12.59M USD | 0 | -$20.3 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
+2.12
|
$1.8B 12.16M USD | $76.1K 513.7 USD | $234 1.58 USD | $242 1.63 USD | $1.8B 12.16M USD | 0 | -$21.48 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,280 143.65 USD |
+2.24
|
$2.88T 19.47B USD | $427.7K 2.89K USD | $20,820 140.54 USD | $21,320 143.92 USD | $2.88T 19.47B USD | 38.57 | $551.6 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,041 54.28 USD |
+0.96
|
$1.36T 9.2B USD | $360.1K 2.43K USD | $7,900 53.33 USD | $8,056 54.38 USD | $1.36T 9.2B USD | 31.54 | $254.88 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,201 21.61 USD |
-2.22
|
$802.78B 5.42B USD | $550.3K 3.71K USD | $3,180 21.47 USD | $3,272 22.09 USD | $802.78B 5.42B USD | 17.45 | $183.34 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,649 31.38 USD |
+0.91
|
$744.06B 5.02B USD | $264.1K 1.78K USD | $4,580 30.92 USD | $4,705 31.76 USD | $744.06B 5.02B USD | 17.01 | $273.2 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,336.5 15.77 USD |
-0.06
|
$737.99B 4.98B USD | $303K 2.05K USD | $2,316.5 15.64 USD | $2,343 15.82 USD | $737.99B 4.98B USD | 20.56 | $113.63 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,210 21.67 USD |
-1.83
|
$656.43B 4.43B USD | $179.8K 1.21K USD | $3,200 21.6 USD | $3,255 21.97 USD | $656.43B 4.43B USD | 27.80 | $115.43 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,822 19.05 USD |
-0.11
|
$499.26B 3.37B USD | $190.2K 1.28K USD | $2,805 18.93 USD | $2,835.5 19.14 USD | $499.26B 3.37B USD | 25.16 | $112.15 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,171.5 7.91 USD |
+0.09
|
$430.39B 2.91B USD | $539.7K 3.64K USD | $1,165 7.86 USD | $1,179 7.96 USD | $430.39B 2.91B USD | 40.03 | $29.26 0.2 USD | |
| Visional, Inc. 4194.T | $10,375 70.03 USD |
-1.94
|
$412.5B 2.78B USD | $304.3K 2.05K USD | $10,310 69.6 USD | $10,545 71.18 USD | $412.5B 2.78B USD | 29.62 | $350.2 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,170 14.65 USD |
-0.32
|
$391.41B 2.64B USD | $182.6K 1.23K USD | $2,165 14.61 USD | $2,185 14.75 USD | $391.41B 2.64B USD | 24.37 | $89.04 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,533 23.85 USD |
+0.92
|
$359.67B 2.43B USD | $160.1K 1.08K USD | $3,456 23.33 USD | $3,544 23.92 USD | $359.67B 2.43B USD | 28.10 | $125.69 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,955 33.45 USD |
-0.2
|
$306.77B 2.07B USD | $99.6K 672.33 USD | $4,905 33.11 USD | $5,010 33.82 USD | $306.77B 2.07B USD | 19.53 | $253.71 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,975 33.58 USD |
+0.3
|
$233.8B 1.58B USD | $38K 256.51 USD | $4,960 33.48 USD | $5,000 33.75 USD | $233.8B 1.58B USD | 19.10 | $260.4 1.76 USD | |
| MIXI, Inc. 2121.T | $3,355 22.65 USD |
+1.51
|
$227.35B 1.53B USD | $271.3K 1.83K USD | $3,330 22.48 USD | $3,385 22.85 USD | $227.35B 1.53B USD | 13.28 | $252.5 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,800 93.15 USD |
+1.4
|
$189.63B 1.28B USD | $23.1K 155.93 USD | $13,650 92.14 USD | $13,870 93.63 USD | $189.63B 1.28B USD | 0 | -$49 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,786.5 18.81 USD |
+2.79
|
$150.97B 1.02B USD | $298.5K 2.01K USD | $2,701 18.23 USD | $2,816 19.01 USD | $150.97B 1.02B USD | 19.57 | $142.33 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,430 23.15 USD |
-1.29
|
$91.36B 616.7M USD | $37.3K 251.79 USD | $3,430 23.15 USD | $3,490 23.56 USD | $91.36B 616.7M USD | 17.04 | $201.2 1.36 USD | |
| GREE Holdings, Inc. 3632.T | $513 3.46 USD |
+1.59
|
$87.86B 593.06M USD | $285.6K 1.93K USD | $505 3.41 USD | $513 3.46 USD | $87.86B 593.06M USD | 38.05 | $13.48 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $418 2.82 USD |
+4.24
|
$86.7B 585.27M USD | $1.37M 9.26K USD | $408 2.75 USD | $420 2.84 USD | $86.7B 585.27M USD | 24.35 | $17.16 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| Weathernews Inc. 4825.T | $3,795 25.62 USD |
-1.43
|
$84.09B 567.62M USD | $39.3K 265.29 USD | $3,785 25.55 USD | $3,855 26.02 USD | $84.09B 567.62M USD | 29.59 | $128.21 0.87 USD | |
| m-up holdings, Inc. 3661.T | $2,092 14.12 USD |
-0.48
|
$74.28B 501.43M USD | $154.6K 1.04K USD | $2,087 14.09 USD | $2,129 14.37 USD | $74.28B 501.43M USD | 45.44 | $46.03 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $533 3.6 USD |
-0.37
|
$71.92B 485.48M USD | $36K 243.01 USD | $530 3.58 USD | $538 3.63 USD | $71.92B 485.48M USD | 8.60 | $61.95 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,770 11.95 USD |
+1.67
|
$67.59B 456.22M USD | $58.5K 394.89 USD | $1,730 11.68 USD | $1,782 12.03 USD | $67.59B 456.22M USD | 19.51 | $90.71 0.61 USD | |
| COLOPL, Inc. 3668.T | $522 3.52 USD |
+0.39
|
$67.05B 452.62M USD | $111.4K 751.98 USD | $518 3.5 USD | $523 3.53 USD | $67.05B 452.62M USD | 0 | -$14.56 -0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,738 11.73 USD |
+14.3
|
$64.2B 433.36M USD | $1.07M 7.22K USD | $1,568 10.58 USD | $1,742 11.76 USD | $64.2B 433.36M USD | 21.29 | $81.62 0.55 USD | |
| Vision Inc. 9416.T | $1,212 8.18 USD |
-0.33
|
$59.34B 400.56M USD | $350.7K 2.37K USD | $1,203 8.12 USD | $1,221 8.24 USD | $59.34B 400.56M USD | 17.36 | $69.8 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,074 7.25 USD |
+0.09
|
$57.33B 386.98M USD | $123.7K 835.01 USD | $1,059 7.15 USD | $1,078 7.28 USD | $57.33B 386.98M USD | 18.00 | $59.66 0.4 USD | |
| Avex Inc. 7860.T | $1,275 8.61 USD |
+1.67
|
$54.04B 364.76M USD | $111.5K 752.66 USD | $1,257 8.49 USD | $1,279 8.63 USD | $54.04B 364.76M USD | 48.88 | $26.08 0.18 USD | |
| Carta Holdings, Inc. 3688.T | $1,931 13.03 USD |
+35.37
|
$48.86B 329.79M USD | $45.1K 304.44 USD | $1,931 13.03 USD | $1,931 13.03 USD | $48.86B 329.79M USD | 28.92 | $66.75 0.45 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $470 3.17 USD |
+1.3
|
$47.83B 322.86M USD | $277.5K 1.87K USD | $464 3.13 USD | $472 3.19 USD | $47.83B 322.86M USD | 12.33 | $38.09 0.26 USD | |
| LITALICO Inc. 7366.T | $1,240 8.37 USD |
-0.8
|
$44.19B 298.29M USD | $92K 621.03 USD | $1,238 8.36 USD | $1,255 8.47 USD | $44.19B 298.29M USD | 20.16 | $61.5 0.42 USD | |
| Vector Inc. 6058.T | $938 6.33 USD |
-0.42
|
$44B 296.99M USD | $78.2K 527.87 USD | $935 6.31 USD | $943 6.37 USD | $44B 296.99M USD | 10.49 | $89.4 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,880 73.44 USD |
+0.93
|
$43.24B 291.89M USD | $144.5K 975.42 USD | $10,600 71.55 USD | $11,330 76.48 USD | $43.24B 291.89M USD | 0 | -$85.15 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,983 20.14 USD |
-1.71
|
$43.01B 290.35M USD | $29K 195.76 USD | $2,969 20.04 USD | $3,010 20.32 USD | $43.01B 290.35M USD | 26.13 | $114.12 0.77 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,455 9.82 USD |
+1.04
|
$42.28B 285.43M USD | $116.4K 785.73 USD | $1,429 9.65 USD | $1,474 9.95 USD | $42.28B 285.43M USD | 25.77 | $56.45 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,805 18.93 USD |
-1.51
|
$38.92B 262.75M USD | $346.2K 2.34K USD | $2,793 18.85 USD | $2,851 19.25 USD | $38.92B 262.75M USD | 71.88 | $39.02 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $658 4.44 USD |
+5.29
|
$38.04B 256.8M USD | $688.2K 4.65K USD | $625 4.22 USD | $662 4.47 USD | $38.04B 256.8M USD | 13.98 | $47.06 0.32 USD | |
| IG Port, Inc. 3791.T | $1,871 12.63 USD |
-0.85
|
$35.79B 241.61M USD | $104.1K 702.7 USD | $1,864 12.58 USD | $1,908 12.88 USD | $35.79B 241.61M USD | 33.49 | $55.86 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $386.8K 2.61K USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| ITmedia Inc. 2148.T | $1,628 10.99 USD |
+0.8
|
$31.57B 213.09M USD | $38K 256.51 USD | $1,600 10.8 USD | $1,633 11.02 USD | $31.57B 213.09M USD | 21.22 | $76.71 0.52 USD | |
| IPS, Inc. 4390.T | $2,406 16.24 USD |
+1.95
|
$31.11B 209.98M USD | $24.3K 164.03 USD | $2,360 15.93 USD | $2,428 16.39 USD | $31.11B 209.98M USD | 11.12 | $216.18 1.46 USD | |
| Marvelous Inc. 7844.T | $512 3.46 USD |
+1.6
|
$31.01B 209.35M USD | $131.3K 886.31 USD | $505 3.41 USD | $515 3.48 USD | $31.01B 209.35M USD | 0 | -$25.6 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,261 15.26 USD |
+0.49
|
$30.48B 205.73M USD | $4.9K 33.08 USD | $2,244 15.15 USD | $2,272 15.34 USD | $30.48B 205.73M USD | 27.45 | $82.35 0.56 USD | |
| Speee, Inc. 4499.T | $2,607 17.6 USD |
+2.8
|
$29.94B 202.1M USD | $474K 3.2K USD | $2,536 17.12 USD | $2,750 18.56 USD | $29.94B 202.1M USD | 193.97 | $13.44 0.09 USD | |
| f-code Inc. 9211.T | $2,360 15.93 USD |
+3.48
|
$28.79B 194.36M USD | $189.6K 1.28K USD | $2,259 15.25 USD | $2,360 15.93 USD | $28.79B 194.36M USD | 32.84 | $71.85 0.49 USD | |
| FreeBit Co., Ltd. 3843.T | $1,420 9.59 USD |
+0.64
|
$28.66B 193.45M USD | $124.7K 841.76 USD | $1,413 9.54 USD | $1,438 9.71 USD | $28.66B 193.45M USD | 8.54 | $166.22 1.12 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $683 4.61 USD |
+1.19
|
$28.51B 192.45M USD | $54K 364.52 USD | $674 4.55 USD | $683 4.61 USD | $28.51B 192.45M USD | 0 | -$25.44 -0.1 USD | |
| Wowow Inc. 4839.T | $1,004 6.78 USD |
+0.1
|
$28.38B 191.56M USD | $11.2K 75.6 USD | $1,000 6.75 USD | $1,005 6.78 USD | $28.38B 191.56M USD | 147.21 | $6.82 0.05 USD | |
| FAN Communications, Inc. 2461.T | $421 2.84 USD |
-0.24
|
$27.89B 188.27M USD | $92.8K 626.43 USD | $419 2.83 USD | $425 2.87 USD | $27.89B 188.27M USD | 19.63 | $21.44 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,780 12.02 USD |
+0.28
|
$26.97B 182.05M USD | $28.8K 194.41 USD | $1,767 11.93 USD | $1,790 12.08 USD | $26.97B 182.05M USD | 19.77 | $89.99 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,099 7.42 USD |
+0.55
|
$26.29B 177.5M USD | $187.2K 1.26K USD | $1,082 7.3 USD | $1,115 7.53 USD | $26.29B 177.5M USD | 17.42 | $63.07 0.43 USD | |
| Amuse Inc. 4301.T | $1,618 10.92 USD |
-0.25
|
$26.18B 176.7M USD | $16.1K 108.68 USD | $1,616 10.91 USD | $1,628 10.99 USD | $26.18B 176.7M USD | 37.49 | $43.15 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,222 8.25 USD |
-3.25
|
$26.01B 175.61M USD | $177.8K 1.2K USD | $1,217 8.22 USD | $1,250 8.44 USD | $26.01B 175.61M USD | 16.65 | $73.38 0.5 USD | |
| Port Inc. 7047.T | $1,928 13.01 USD |
+4.97
|
$25.59B 172.73M USD | $319.8K 2.16K USD | $1,833 12.37 USD | $1,928 13.01 USD | $25.59B 172.73M USD | 13.88 | $138.88 0.94 USD | |
| MarkLines Co., Ltd. 3901.T | $1,915 12.93 USD |
+0.79
|
$25.33B 171M USD | $40.2K 271.36 USD | $1,895 12.79 USD | $1,920 12.96 USD | $25.33B 171M USD | 16.04 | $119.32 0.81 USD | |
| Geniee, Inc. 6562.T | $1,829 12.35 USD |
+14.46
|
$22.14B 149.46M USD | $970.4K 6.55K USD | $1,602 10.81 USD | $1,893 12.78 USD | $22.14B 149.46M USD | 17.28 | $105.79 0.71 USD | |
| Digital Holdings, Inc. 2389.T | $1,248 8.42 USD |
-0.24
|
$21.79B 147.09M USD | $58.2K 392.87 USD | $1,239 8.36 USD | $1,259 8.5 USD | $21.79B 147.09M USD | 8.36 | $149.12 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,042 7.03 USD |
-0.86
|
$21.16B 142.82M USD | $723.1K 4.88K USD | $1,028 6.94 USD | $1,109 7.49 USD | $21.16B 142.82M USD | 24.00 | $43.41 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,090 20.86 USD |
0
|
$19.64B 132.55M USD | $9.9K 66.83 USD | $3,090 20.86 USD | $3,140 21.2 USD | $19.64B 132.55M USD | 19.72 | $156.66 1.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}