Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.8 0.97 USD |
+0.91
|
$11.91T 80.43B USD | $125.7M 848.48K USD | $141.5 0.96 USD | $144.2 0.97 USD | $11.91T 80.43B USD | 10.77 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,938 67.08 USD |
-1.41
|
$11.57T 78.1B USD | $4.97M 33.58K USD | $9,876 66.67 USD | $10,110 68.25 USD | $11.57T 78.1B USD | 36.24 | $274.18 1.85 USD | |
| SoftBank Corp. 9434.T | $206.6 1.39 USD |
+0.34
|
$9.79T 66.07B USD | $39.01M 263.34K USD | $202.7 1.37 USD | $207.5 1.4 USD | $9.79T 66.07B USD | 19.29 | $10.71 0.07 USD | |
| SoftBank Group Corp. 9984.T | $6,700 45.23 USD |
-6.58
|
$9.65T 65.14B USD | $8.75M 59.04K USD | $6,695 45.19 USD | $7,031 47.46 USD | $9.65T 65.14B USD | 11.54 | $580.21 3.92 USD | |
| KDDI Corporation 9433.T | $2,358 15.92 USD |
+3.63
|
$9.6T 64.78B USD | $7.36M 49.7K USD | $2,272.5 15.34 USD | $2,376.5 16.04 USD | $9.6T 64.78B USD | 15.30 | $154.05 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,012.5 13.58 USD |
+0.3
|
$1.64T 11.1B USD | $933.8K 6.3K USD | $1,982 13.38 USD | $2,054 13.87 USD | $1.64T 11.1B USD | 12.49 | $161.12 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,637 24.55 USD |
-0.36
|
$1.54T 10.4B USD | $1.01M 6.84K USD | $3,571 24.11 USD | $3,670 24.77 USD | $1.54T 10.4B USD | 47.90 | $75.92 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,114 21.02 USD |
-2.38
|
$808.3B 5.46B USD | $714.8K 4.83K USD | $3,092 20.87 USD | $3,195 21.57 USD | $808.3B 5.46B USD | 0 | -$734.6 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,862.5 19.32 USD |
-4.57
|
$593.87B 4.01B USD | $10.06M 67.92K USD | $2,810.5 18.97 USD | $3,110 20.99 USD | $593.87B 4.01B USD | 14.61 | $195.87 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,759 18.62 USD |
-2.78
|
$589.84B 3.98B USD | $262.4K 1.77K USD | $2,743.5 18.52 USD | $2,805 18.93 USD | $589.84B 3.98B USD | 15.00 | $183.9 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,103.5 7.45 USD |
-2.95
|
$558.84B 3.77B USD | $2.11M 14.23K USD | $1,102 7.44 USD | $1,142 7.71 USD | $558.84B 3.77B USD | 27.88 | $39.57 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,239 15.11 USD |
+0.72
|
$442.72B 2.99B USD | $560.8K 3.79K USD | $2,205 14.88 USD | $2,249 15.18 USD | $442.72B 2.99B USD | 21.61 | $103.59 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,076 7.26 USD |
-0.28
|
$395.31B 2.67B USD | $408.7K 2.76K USD | $1,068 7.21 USD | $1,086 7.33 USD | $395.31B 2.67B USD | 11.34 | $94.84 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,232 21.82 USD |
-5.94
|
$359.94B 2.43B USD | $8.66M 58.43K USD | $3,230 21.8 USD | $3,418 23.07 USD | $359.94B 2.43B USD | 19.67 | $164.24 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,139 7.69 USD |
-3.64
|
$322.74B 2.18B USD | $677.8K 4.58K USD | $1,131 7.63 USD | $1,168 7.88 USD | $322.74B 2.18B USD | 17.11 | $66.55 0.45 USD | |
| Vision Inc. 9416.T | $1,118 7.55 USD |
-4.53
|
$54.74B 369.49M USD | $438.4K 2.96K USD | $1,118 7.55 USD | $1,161 7.84 USD | $54.74B 369.49M USD | 16.12 | $69.32 0.47 USD | |
| Japan Communications Inc. 9424.T | $133 0.9 USD |
-5
|
$22.07B 148.95M USD | $1.64M 11.1K USD | $132 0.89 USD | $138 0.93 USD | $22.07B 148.95M USD | 27.70 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $437 2.95 USD |
-6.42
|
$21.63B 145.99M USD | $672.9K 4.54K USD | $432 2.92 USD | $459 3.1 USD | $21.63B 145.99M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $492 3.32 USD |
-7.52
|
$14.14B 95.42M USD | $430.5K 2.91K USD | $490 3.31 USD | $522 3.52 USD | $14.14B 95.42M USD | 0 | -$26.12 -0.1 USD | |
| KLab Inc. 3656.T | $126 0.85 USD |
-5.97
|
$6.03B 40.71M USD | $799.3K 5.4K USD | $125 0.84 USD | $132 0.89 USD | $6.03B 40.71M USD | 0 | -$67.76 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $264 1.78 USD |
-4
|
$1.98B 13.37M USD | $170.8K 1.15K USD | $264 1.78 USD | $275 1.86 USD | $1.98B 13.37M USD | 0 | -$21.48 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.38B 9.34M USD | $1.02M 6.87K USD | $31 0.21 USD | $33 0.22 USD | $1.38B 9.34M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $97 0.65 USD |
-6.73
|
$1.32B 8.9M USD | $460.1K 3.11K USD | $97 0.65 USD | $102 0.69 USD | $1.32B 8.9M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
-4
|
$1.04B 7.03M USD | $338.4K 2.28K USD | $47 0.32 USD | $49 0.33 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,430 117.66 USD |
-1.13
|
$2.4T 16.21B USD | $218.8K 1.48K USD | $16,830 113.61 USD | $17,560 118.53 USD | $2.4T 16.21B USD | 30.41 | $572.98 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,620 51.44 USD |
+0.94
|
$1.29T 8.72B USD | $393.6K 2.66K USD | $7,593 51.25 USD | $7,725 52.15 USD | $1.29T 8.72B USD | 25.61 | $297.43 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,982 47.13 USD |
+1.16
|
$852.8B 5.76B USD | $198.4K 1.34K USD | $6,850 46.24 USD | $7,035 47.49 USD | $852.8B 5.76B USD | 65.26 | $106.98 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,106 20.97 USD |
-0.96
|
$778.95B 5.26B USD | $428.3K 2.89K USD | $3,085 20.82 USD | $3,155 21.3 USD | $778.95B 5.26B USD | 25.13 | $123.56 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,283 28.91 USD |
-0.81
|
$682.65B 4.61B USD | $149.6K 1.01K USD | $4,223 28.51 USD | $4,368 29.49 USD | $682.65B 4.61B USD | 15.79 | $271.17 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,127.5 14.36 USD |
+0.52
|
$671.94B 4.54B USD | $575.7K 3.89K USD | $2,106 14.22 USD | $2,166 14.62 USD | $671.94B 4.54B USD | 20.76 | $102.44 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,150 21.26 USD |
+1.61
|
$644.16B 4.35B USD | $159.3K 1.08K USD | $3,115 21.03 USD | $3,190 21.53 USD | $644.16B 4.35B USD | 30.51 | $103.23 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,774 25.48 USD |
-0.89
|
$552.96B 3.73B USD | $578K 3.9K USD | $3,756 25.35 USD | $3,844 25.95 USD | $552.96B 3.73B USD | 41.46 | $91.01 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,758.5 18.62 USD |
+4.07
|
$488.03B 3.29B USD | $404.6K 2.73K USD | $2,670 18.02 USD | $2,769.5 18.69 USD | $488.03B 3.29B USD | 23.76 | $116.09 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,744 11.77 USD |
-0.4
|
$314.57B 2.12B USD | $268.2K 1.81K USD | $1,733 11.7 USD | $1,777 12 USD | $314.57B 2.12B USD | 20.00 | $87.2 0.59 USD | |
| Toei Company, Ltd. 9605.T | $4,995 33.72 USD |
-0.7
|
$309.25B 2.09B USD | $48.3K 326.04 USD | $4,970 33.55 USD | $5,030 33.95 USD | $309.25B 2.09B USD | 21.35 | $233.9 1.58 USD | |
| GMO internet group, Inc. 9449.T | $2,956 19.95 USD |
-3.46
|
$308.67B 2.08B USD | $135.8K 916.69 USD | $2,943 19.87 USD | $3,010 20.32 USD | $308.67B 2.08B USD | 23.66 | $124.93 0.84 USD | |
| Visional, Inc. 4194.T | $7,484 50.52 USD |
+1.34
|
$297.56B 2.01B USD | $103.4K 697.98 USD | $7,315 49.38 USD | $7,535 50.86 USD | $297.56B 2.01B USD | 23.24 | $321.99 2.17 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,397 16.18 USD |
-4.96
|
$244.37B 1.65B USD | $81.9K 552.85 USD | $2,386 16.11 USD | $2,474 16.7 USD | $244.37B 1.65B USD | 11.24 | $213.11 1.44 USD | |
| MIXI, Inc. 2121.T | $3,075 20.76 USD |
-3.76
|
$208.38B 1.41B USD | $93.7K 632.5 USD | $3,065 20.69 USD | $3,145 21.23 USD | $208.38B 1.41B USD | 16.85 | $182.43 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,165 28.11 USD |
-1.54
|
$196.11B 1.32B USD | $30.8K 207.91 USD | $4,140 27.95 USD | $4,205 28.38 USD | $196.11B 1.32B USD | 16.57 | $251.26 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,240 82.62 USD |
+0.82
|
$168.2B 1.14B USD | $16.8K 113.4 USD | $12,100 81.68 USD | $12,330 83.23 USD | $168.2B 1.14B USD | 0 | -$36.42 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,835 19.14 USD |
-1.55
|
$156.91B 1.06B USD | $73K 492.77 USD | $2,812.5 18.99 USD | $2,879.5 19.44 USD | $156.91B 1.06B USD | 15.67 | $180.83 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $550 3.71 USD |
-3
|
$94.19B 635.84M USD | $301.2K 2.03K USD | $546 3.69 USD | $560 3.78 USD | $94.19B 635.84M USD | 19.55 | $28.12 0.19 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,460 23.36 USD |
-3.22
|
$92.47B 624.2M USD | $23.7K 159.98 USD | $3,450 23.29 USD | $3,535 23.86 USD | $92.47B 624.2M USD | 17.19 | $201.27 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,080 14.04 USD |
-0.19
|
$83.85B 566.02M USD | $14.8K 99.9 USD | $2,080 14.04 USD | $2,087 14.09 USD | $83.85B 566.02M USD | 16.25 | $127.96 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $355 2.4 USD |
-2.74
|
$73.64B 497.06M USD | $291.7K 1.97K USD | $352 2.38 USD | $362 2.44 USD | $73.64B 497.06M USD | 22.31 | $15.91 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $538 3.63 USD |
-1.65
|
$72.59B 490.03M USD | $38.6K 260.56 USD | $535 3.61 USD | $554 3.74 USD | $72.59B 490.03M USD | 16.67 | $32.27 0.22 USD | |
| Weathernews Inc. 4825.T | $3,070 20.72 USD |
-2.54
|
$67.98B 458.86M USD | $39.9K 269.34 USD | $3,065 20.69 USD | $3,110 20.99 USD | $67.98B 458.86M USD | 26.62 | $115.29 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,592 10.75 USD |
-2.21
|
$60.79B 410.34M USD | $13K 87.75 USD | $1,581 10.67 USD | $1,608 10.85 USD | $60.79B 410.34M USD | 17.55 | $90.68 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,678 11.33 USD |
-3.01
|
$59.84B 403.96M USD | $329.7K 2.23K USD | $1,666 11.25 USD | $1,731 11.68 USD | $59.84B 403.96M USD | 30.89 | $54.32 0.37 USD | |
| COLOPL, Inc. 3668.T | $454 3.06 USD |
-2.58
|
$58.28B 393.39M USD | $130.6K 881.59 USD | $452 3.05 USD | $460 3.11 USD | $58.28B 393.39M USD | 0 | -$10.16 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $1,088 7.34 USD |
-0.46
|
$58.07B 392.02M USD | $133.4K 900.49 USD | $1,074 7.25 USD | $1,103 7.45 USD | $58.07B 392.02M USD | 18.23 | $59.68 0.4 USD | |
| Avex Inc. 7860.T | $1,254 8.46 USD |
-2.56
|
$53.97B 364.33M USD | $41.7K 281.49 USD | $1,250 8.44 USD | $1,279 8.63 USD | $53.97B 364.33M USD | 32.15 | $39 0.26 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
-0.31
|
$48.2B 325.38M USD | $44.8K 302.41 USD | $1,270 8.57 USD | $1,278 8.63 USD | $48.2B 325.38M USD | 17.06 | $74.4 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,228 8.29 USD |
-4.36
|
$45.36B 306.2M USD | $261.4K 1.76K USD | $1,218 8.22 USD | $1,291 8.71 USD | $45.36B 306.2M USD | 24.71 | $49.69 0.34 USD | |
| Vector Inc. 6058.T | $901 6.08 USD |
-5.75
|
$42.26B 285.27M USD | $185K 1.25K USD | $900 6.08 USD | $934 6.3 USD | $42.26B 285.27M USD | 11.40 | $78.97 0.53 USD | |
| Akatsuki Inc. 3932.T | $2,912 19.66 USD |
-6.06
|
$41.99B 283.44M USD | $28.4K 191.71 USD | $2,903 19.6 USD | $3,030 20.45 USD | $41.99B 283.44M USD | 30.01 | $97.03 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $405 2.73 USD |
-2.88
|
$40.67B 274.55M USD | $226K 1.53K USD | $403 2.72 USD | $413 2.79 USD | $40.67B 274.55M USD | 10.87 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,093 7.38 USD |
-3.19
|
$39.03B 263.47M USD | $83K 560.27 USD | $1,092 7.37 USD | $1,120 7.56 USD | $39.03B 263.47M USD | 17.04 | $64.13 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,701 18.23 USD |
-7.4
|
$37.48B 253.01M USD | $99.3K 670.3 USD | $2,691 18.17 USD | $2,885 19.47 USD | $37.48B 253.01M USD | 69.61 | $38.8 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,285 8.67 USD |
-7.29
|
$37.34B 252.08M USD | $366.6K 2.47K USD | $1,254 8.46 USD | $1,357 9.16 USD | $37.34B 252.08M USD | 22.77 | $56.41 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,423 9.61 USD |
-2.2
|
$36B 243.03M USD | $10.8K 72.9 USD | $1,418 9.57 USD | $1,445 9.75 USD | $36B 243.03M USD | 21.30 | $66.78 0.45 USD | |
| IG Port, Inc. 3791.T | $1,821 12.29 USD |
-3.34
|
$34.84B 235.15M USD | $108.6K 733.08 USD | $1,821 12.29 USD | $1,883 12.71 USD | $34.84B 235.15M USD | 32.11 | $56.71 0.38 USD | |
| Bushiroad Inc. 7803.T | $501 3.38 USD |
-5.83
|
$33.9B 228.83M USD | $853.3K 5.76K USD | $503 3.4 USD | $525 3.54 USD | $33.9B 228.83M USD | 17.24 | $29.05 0.2 USD | |
| PR TIMES Corporation 3922.T | $2,289 15.45 USD |
-2.3
|
$30.82B 208.03M USD | $26.2K 176.86 USD | $2,265 15.29 USD | $2,330 15.73 USD | $30.82B 208.03M USD | 25.98 | $88.1 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,255 15.22 USD |
-3.8
|
$29.83B 201.36M USD | $34.7K 234.23 USD | $2,251 15.19 USD | $2,307 15.57 USD | $29.83B 201.36M USD | 18.90 | $119.31 0.81 USD | |
| Bank of Innovation,Inc. 4393.T | $7,380 49.82 USD |
-9
|
$29.33B 197.99M USD | $96.2K 649.38 USD | $7,350 49.61 USD | $7,910 53.39 USD | $29.33B 197.99M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $500 3.38 USD |
-3.66
|
$28.91B 195.13M USD | $164.4K 1.11K USD | $498 3.36 USD | $516 3.48 USD | $28.91B 195.13M USD | 11.28 | $44.32 0.3 USD | |
| Wowow Inc. 4839.T | $993 6.7 USD |
-1.68
|
$28.07B 189.46M USD | $26.1K 176.18 USD | $993 6.7 USD | $1,009 6.81 USD | $28.07B 189.46M USD | 146.67 | $6.77 0.05 USD | |
| FreeBit Co., Ltd. 3843.T | $1,359 9.17 USD |
-4.97
|
$27.43B 185.14M USD | $190K 1.28K USD | $1,339 9.04 USD | $1,378 9.3 USD | $27.43B 185.14M USD | 8.17 | $166.31 1.12 USD | |
| Marvelous Inc. 7844.T | $451 3.04 USD |
-2.38
|
$27.32B 184.41M USD | $153.9K 1.04K USD | $447 3.02 USD | $454 3.06 USD | $27.32B 184.41M USD | 0 | -$25.58 -0.1 USD | |
| ITmedia Inc. 2148.T | $1,376 9.29 USD |
-4.64
|
$26.68B 180.11M USD | $57K 384.77 USD | $1,374 9.27 USD | $1,417 9.57 USD | $26.68B 180.11M USD | 18.77 | $73.3 0.49 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $628 4.24 USD |
-2.48
|
$26.21B 176.95M USD | $56.4K 380.72 USD | $626 4.23 USD | $637 4.3 USD | $26.21B 176.95M USD | 0 | -$25.5 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $394 2.66 USD |
-1.01
|
$26.1B 176.19M USD | $47.1K 317.94 USD | $393 2.65 USD | $397 2.68 USD | $26.1B 176.19M USD | 18.40 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $1,991 13.44 USD |
-4.37
|
$25.74B 173.76M USD | $44.2K 298.36 USD | $1,988 13.42 USD | $2,067 13.95 USD | $25.74B 173.76M USD | 9.21 | $216.11 1.46 USD | |
| Amuse Inc. 4301.T | $1,541 10.4 USD |
-3.69
|
$25.58B 172.7M USD | $13.7K 92.48 USD | $1,536 10.37 USD | $1,582 10.68 USD | $25.58B 172.7M USD | 35.67 | $43.2 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,596 10.77 USD |
-4.66
|
$24.18B 163.24M USD | $59K 398.27 USD | $1,590 10.73 USD | $1,684 11.37 USD | $24.18B 163.24M USD | 0 | -$17.57 -0.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,301 8.78 USD |
-3.7
|
$22.72B 153.33M USD | $39K 263.26 USD | $1,283 8.66 USD | $1,341 9.05 USD | $22.72B 153.33M USD | 16.95 | $76.74 0.52 USD | |
| IMAGICA GROUP Inc. 6879.T | $509 3.44 USD |
-1.17
|
$22.55B 152.2M USD | $89.9K 606.85 USD | $502 3.39 USD | $515 3.48 USD | $22.55B 152.2M USD | 31.38 | $16.22 0.11 USD | |
| Sharingtechnology, Inc. 3989.T | $970 6.55 USD |
-4.43
|
$22.42B 151.32M USD | $252.2K 1.7K USD | $960 6.48 USD | $1,006 6.79 USD | $22.42B 151.32M USD | 15.34 | $63.23 0.43 USD | |
| Port Inc. 7047.T | $1,614 10.89 USD |
-7.13
|
$21.42B 144.6M USD | $133K 897.79 USD | $1,610 10.87 USD | $1,697 11.46 USD | $21.42B 144.6M USD | 12.13 | $132.96 0.9 USD | |
| Speee, Inc. 4499.T | $1,857 12.54 USD |
-5.74
|
$21.24B 143.36M USD | $180.8K 1.22K USD | $1,822 12.3 USD | $1,921 12.97 USD | $21.24B 143.36M USD | 81.26 | $22.85 0.15 USD | |
| f-code Inc. 9211.T | $1,563 10.55 USD |
-6.74
|
$19.16B 129.35M USD | $143.9K 971.37 USD | $1,557 10.51 USD | $1,640 11.07 USD | $19.16B 129.35M USD | 24.93 | $62.68 0.42 USD | |
| Fibergate Inc. 9450.T | $911 6.15 USD |
+0.89
|
$18.47B 124.66M USD | $44.5K 300.39 USD | $890 6.01 USD | $923 6.23 USD | $18.47B 124.66M USD | 12.42 | $73.32 0.49 USD | |
| Temairazu, Inc. 2477.T | $2,779 18.76 USD |
-2.53
|
$17.95B 121.19M USD | $14.7K 99.23 USD | $2,756 18.6 USD | $2,821 19.04 USD | $17.95B 121.19M USD | 17.72 | $156.81 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $846 5.71 USD |
-7.24
|
$17.54B 118.43M USD | $106.6K 719.58 USD | $845 5.7 USD | $915 6.18 USD | $17.54B 118.43M USD | 19.48 | $43.41 0.29 USD | |
| LIFULL Co.,Ltd. 2120.T | $137 0.92 USD |
-6.16
|
$17.54B 118.37M USD | $600.7K 4.05K USD | $135 0.91 USD | $143 0.97 USD | $17.54B 118.37M USD | 0 | -$60.01 -0.4 USD | |
| Asahi Net, Inc. 3834.T | $644 4.35 USD |
-3.16
|
$17.29B 116.71M USD | $46.7K 315.24 USD | $644 4.35 USD | $656 4.43 USD | $17.29B 116.71M USD | 10.29 | $62.58 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $781 5.27 USD |
-2.86
|
$16.92B 114.2M USD | $150.1K 1.01K USD | $780 5.27 USD | $799 5.39 USD | $16.92B 114.2M USD | 6.89 | $113.2 0.76 USD | |
| Ateam Inc. 3662.T | $905 6.11 USD |
-3.93
|
$16.8B 113.43M USD | $64.7K 436.74 USD | $901 6.08 USD | $941 6.35 USD | $16.8B 113.43M USD | 9.93 | $91.09 0.61 USD | |
| Geniee, Inc. 6562.T | $1,387 9.36 USD |
-7.22
|
$16.79B 113.34M USD | $138.1K 932.21 USD | $1,384 9.34 USD | $1,465 9.89 USD | $16.79B 113.34M USD | 13.12 | $105.7 0.71 USD | |
| OpenDoor Inc. 3926.T | $515 3.48 USD |
-7.71
|
$15.97B 107.82M USD | $99.7K 673 USD | $515 3.48 USD | $550 3.71 USD | $15.97B 107.82M USD | 0 | -$9.21 -0.06 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $874 5.9 USD |
-0.91
|
$15.57B 105.11M USD | $17.1K 115.43 USD | $871 5.88 USD | $881 5.95 USD | $15.57B 105.11M USD | 10.71 | $81.59 0.55 USD | |
| Cookpad Inc. 2193.T | $187 1.26 USD |
+0.54
|
$15.43B 104.15M USD | $1.13M 7.65K USD | $184 1.24 USD | $191 1.29 USD | $15.43B 104.15M USD | 11.99 | $15.59 0.11 USD | |
| Gurunavi, Inc. 2440.T | $273 1.84 USD |
-3.87
|
$15.4B 103.94M USD | $219.9K 1.48K USD | $272 1.84 USD | $282 1.9 USD | $15.4B 103.94M USD | 42.00 | $6.5 0.04 USD | |
| DMS Inc. 9782.T | $2,615 17.65 USD |
-8.98
|
$14.53B 98.11M USD | $57.7K 389.49 USD | $2,572 17.36 USD | $2,809 18.96 USD | $14.53B 98.11M USD | 11.53 | $226.68 1.53 USD | |
| Starts Publishing Corporation 7849.T | $3,520 23.76 USD |
-6.75
|
$13.52B 91.23M USD | $7.1K 47.93 USD | $3,520 23.76 USD | $3,715 25.08 USD | $13.52B 91.23M USD | 7.40 | $475.65 3.21 USD | |
| KeyHolder, Inc. 4712.T | $704 4.75 USD |
-3.56
|
$13.25B 89.43M USD | $28K 189.01 USD | $704 4.75 USD | $720 4.86 USD | $13.25B 89.43M USD | 5.29 | $133.01 0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}