Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,200 89.1 USD |
0
|
$15.37T 103.74B USD | $2M 13.5K USD | $13,080 88.29 USD | $13,220 89.24 USD | $15.37T 103.74B USD | 55.24 | $238.92 1.61 USD | |
| SoftBank Group Corp. 9984.T | $10,585 71.45 USD |
-1.07
|
$15.11T 101.98B USD | $4.9M 33.05K USD | $10,430 70.41 USD | $10,670 72.03 USD | $15.11T 101.98B USD | 13.58 | $778.96 5.26 USD | |
| NTT, Inc. 9432.T | $155.3 1.05 USD |
+0.91
|
$12.85T 86.74B USD | $127.29M 859.27K USD | $154.2 1.04 USD | $156.4 1.06 USD | $12.85T 86.74B USD | 12.98 | $11.96 0.08 USD | |
| SoftBank Corp. 9434.T | $222.2 1.5 USD |
0
|
$10.58T 71.42B USD | $35.27M 238.09K USD | $221 1.49 USD | $223.1 1.51 USD | $10.58T 71.42B USD | 20.49 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,487 16.79 USD |
+0.08
|
$9.89T 66.79B USD | $3.77M 25.44K USD | $2,476.5 16.72 USD | $2,503 16.9 USD | $9.89T 66.79B USD | 14.69 | $169.23 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,825.5 19.07 USD |
-0.32
|
$2.27T 15.29B USD | $1.21M 8.2K USD | $2,803 18.92 USD | $2,850 19.24 USD | $2.27T 15.29B USD | 18.77 | $150.51 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,450 30.04 USD |
-0.69
|
$1.86T 12.56B USD | $1.53M 10.3K USD | $4,412 29.78 USD | $4,478 30.23 USD | $1.86T 12.56B USD | 38.34 | $116.06 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,904 66.85 USD |
-2.23
|
$1.19T 8.03B USD | $1.12M 7.57K USD | $9,855 66.52 USD | $10,140 68.45 USD | $1.19T 8.03B USD | 48.64 | $203.61 1.37 USD | |
| CyberAgent, Inc. 4751.T | $1,541.5 10.41 USD |
-0.23
|
$780.77B 5.27B USD | $2.24M 15.13K USD | $1,537 10.38 USD | $1,556.5 10.51 USD | $780.77B 5.27B USD | 36.27 | $42.49 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,981 20.12 USD |
-3.62
|
$773.78B 5.22B USD | $1.3M 8.79K USD | $2,981 20.12 USD | $3,089 20.85 USD | $773.78B 5.22B USD | 0 | -$731.4 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,313 22.36 USD |
-0.15
|
$708.49B 4.78B USD | $748.6K 5.05K USD | $3,275 22.11 USD | $3,357 22.66 USD | $708.49B 4.78B USD | 15.84 | $209.03 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,396 22.92 USD |
-0.15
|
$704.51B 4.76B USD | $3.32M 22.41K USD | $3,388 22.87 USD | $3,552 23.98 USD | $704.51B 4.76B USD | 0 | -$95.9 -0.6 USD | |
| Kakaku.com, Inc. 2371.T | $2,634.5 17.78 USD |
+1.25
|
$521.05B 3.52B USD | $317.1K 2.14K USD | $2,600 17.55 USD | $2,652 17.9 USD | $521.05B 3.52B USD | 26.02 | $101.22 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,352 9.13 USD |
-0.07
|
$383.1B 2.59B USD | $693.2K 4.68K USD | $1,348 9.1 USD | $1,371 9.25 USD | $383.1B 2.59B USD | 20.06 | $67.38 0.45 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,694 18.19 USD |
+0.9
|
$272.58B 1.84B USD | $304.1K 2.05K USD | $2,667 18 USD | $2,706 18.27 USD | $272.58B 1.84B USD | 10.60 | $253.92 1.71 USD | |
| DeNA Co., Ltd. 2432.T | $2,409.5 16.26 USD |
-0.64
|
$268.42B 1.81B USD | $4.12M 27.78K USD | $2,387.5 16.12 USD | $2,452 16.55 USD | $268.42B 1.81B USD | 11.10 | $217.04 1.47 USD | |
| gumi Inc. 3903.T | $593 4 USD |
+2.6
|
$29.35B 198.11M USD | $3.82M 25.77K USD | $571 3.85 USD | $596 4.02 USD | $29.35B 198.11M USD | 13.71 | $43.23 0.29 USD | |
| Japan Communications Inc. 9424.T | $149 1.01 USD |
0
|
$24.72B 166.87M USD | $2.27M 15.31K USD | $146 0.99 USD | $151 1.02 USD | $24.72B 166.87M USD | 29.04 | $5.13 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
+1.13
|
$22.94B 154.83M USD | $608.7K 4.11K USD | $174 1.17 USD | $182 1.23 USD | $22.94B 154.83M USD | 0 | -$68.21 -0.4 USD | |
| Aiming Inc. 3911.T | $243 1.64 USD |
0
|
$11.34B 76.57M USD | $91.3K 616.3 USD | $243 1.64 USD | $247 1.67 USD | $11.34B 76.57M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $355 2.4 USD |
+3.5
|
$8.4B 56.72M USD | $364.5K 2.46K USD | $345 2.33 USD | $358 2.42 USD | $8.4B 56.72M USD | 32.74 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $84 0.57 USD |
-1.18
|
$6.78B 45.75M USD | $628.2K 4.24K USD | $84 0.57 USD | $86 0.58 USD | $6.78B 45.75M USD | 61.31 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
-0.89
|
$5.54B 37.4M USD | $1.22M 8.22K USD | $110 0.74 USD | $113 0.76 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $112 0.76 USD |
+5.66
|
$3.3B 22.26M USD | $3.54M 23.9K USD | $107 0.72 USD | $119 0.8 USD | $3.3B 22.26M USD | 0 | -$13.98 -0.09 USD | |
| enish,inc. 3667.T | $108 0.73 USD |
+1.89
|
$3.13B 21.16M USD | $498.2K 3.36K USD | $104 0.7 USD | $109 0.74 USD | $3.13B 21.16M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+1.55
|
$3.1B 20.94M USD | $213.6K 1.44K USD | $127 0.86 USD | $134 0.9 USD | $3.1B 20.94M USD | 0 | -$39.27 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $208 1.4 USD |
+0.97
|
$2.96B 19.95M USD | $172.4K 1.16K USD | $205 1.38 USD | $213 1.44 USD | $2.96B 19.95M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $196 1.32 USD |
+1.55
|
$2.93B 19.8M USD | $186.2K 1.26K USD | $193 1.3 USD | $202 1.36 USD | $2.93B 19.8M USD | 0 | -$1.02 -0.006 USD | |
| Def consulting, inc. 4833.T | $92 0.62 USD |
+2.22
|
$2.7B 18.2M USD | $505.3K 3.41K USD | $88 0.59 USD | $93 0.63 USD | $2.7B 18.2M USD | 0 | -$14.59 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $111 0.75 USD |
-5.13
|
$2.37B 15.99M USD | $398.7K 2.69K USD | $110 0.74 USD | $120 0.81 USD | $2.37B 15.99M USD | 0 | -$6.15 -0.04 USD | |
| Mobcast Holdings Inc. 3664.T | $45 0.3 USD |
+4.65
|
$2.35B 15.87M USD | $6.01M 40.56K USD | $40 0.27 USD | $46 0.31 USD | $2.35B 15.87M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $108 0.73 USD |
+4.85
|
$1.8B 12.18M USD | $1.49M 10.09K USD | $103 0.7 USD | $113 0.76 USD | $1.8B 12.18M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+5.71
|
$1.63B 11.02M USD | $3.25M 21.94K USD | $105 0.71 USD | $113 0.76 USD | $1.63B 11.02M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $73 0.49 USD |
+4.29
|
$1.58B 10.69M USD | $1.41M 9.53K USD | $69 0.47 USD | $75 0.51 USD | $1.58B 10.69M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,585 138.95 USD |
+0.37
|
$2.79T 18.84B USD | $325.7K 2.2K USD | $20,330 137.23 USD | $20,690 139.66 USD | $2.79T 18.84B USD | 37.31 | $551.72 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,232 55.57 USD |
+2.08
|
$1.4T 9.42B USD | $476.3K 3.22K USD | $8,064 54.43 USD | $8,275 55.86 USD | $1.4T 9.42B USD | 32.30 | $254.82 1.72 USD | |
| TBS Holdings,Inc. 9401.T | $4,839 32.66 USD |
+1.4
|
$774.47B 5.23B USD | $231.2K 1.56K USD | $4,772 32.21 USD | $4,938 33.33 USD | $774.47B 5.23B USD | 17.72 | $272.96 1.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,038 20.51 USD |
-0.39
|
$760.6B 5.13B USD | $504.7K 3.41K USD | $3,023 20.41 USD | $3,081 20.8 USD | $760.6B 5.13B USD | 16.57 | $183.31 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,158.5 14.57 USD |
-0.46
|
$681.76B 4.6B USD | $650.1K 4.39K USD | $2,151.5 14.52 USD | $2,195.5 14.82 USD | $681.76B 4.6B USD | 18.99 | $113.63 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,285 22.17 USD |
+1.55
|
$671.77B 4.53B USD | $125.1K 844.46 USD | $3,245 21.9 USD | $3,295 22.24 USD | $671.77B 4.53B USD | 28.44 | $115.49 0.78 USD | |
| Kadokawa Corporation 9468.T | $3,863 26.08 USD |
+0.1
|
$566.11B 3.82B USD | $258.2K 1.74K USD | $3,828 25.84 USD | $3,909 26.39 USD | $566.11B 3.82B USD | 73.60 | $52.48 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,825 19.07 USD |
+1.13
|
$499.85B 3.37B USD | $253K 1.71K USD | $2,778 18.75 USD | $2,825 19.07 USD | $499.85B 3.37B USD | 25.21 | $112.02 0.76 USD | |
| Visional, Inc. 4194.T | $10,885 73.48 USD |
+2.25
|
$432.78B 2.92B USD | $127.4K 859.99 USD | $10,760 72.63 USD | $10,885 73.48 USD | $432.78B 2.92B USD | 31.17 | $349.16 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,160.5 7.83 USD |
-0.85
|
$426.35B 2.88B USD | $513.5K 3.47K USD | $1,159 7.82 USD | $1,184 7.99 USD | $426.35B 2.88B USD | 39.66 | $29.26 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,269 15.32 USD |
+0.58
|
$409.27B 2.76B USD | $300.7K 2.03K USD | $2,248 15.17 USD | $2,276 15.36 USD | $409.27B 2.76B USD | 25.46 | $89.11 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,577 24.15 USD |
+1.94
|
$363.84B 2.46B USD | $199.4K 1.35K USD | $3,515 23.73 USD | $3,580 24.17 USD | $363.84B 2.46B USD | 28.39 | $125.97 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,040 34.02 USD |
+1
|
$312.03B 2.11B USD | $37.4K 252.46 USD | $4,985 33.65 USD | $5,050 34.09 USD | $312.03B 2.11B USD | 19.84 | $253.99 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,040 34.02 USD |
+0.6
|
$236.85B 1.6B USD | $20.9K 141.08 USD | $5,000 33.75 USD | $5,040 34.02 USD | $236.85B 1.6B USD | 19.34 | $260.52 1.76 USD | |
| MIXI, Inc. 2121.T | $3,355 22.65 USD |
-0.74
|
$226.74B 1.53B USD | $224.4K 1.51K USD | $3,350 22.61 USD | $3,450 23.29 USD | $226.74B 1.53B USD | 13.28 | $252.49 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,220 89.24 USD |
+0.23
|
$181.66B 1.23B USD | $26K 175.51 USD | $13,100 88.43 USD | $13,250 89.44 USD | $181.66B 1.23B USD | 0 | -$48.79 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,668.5 18.01 USD |
+0.3
|
$144.58B 975.97M USD | $157.1K 1.06K USD | $2,660 17.96 USD | $2,697 18.21 USD | $144.58B 975.97M USD | 18.74 | $142.34 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,355 22.65 USD |
-1.32
|
$89.04B 601.06M USD | $48K 324.01 USD | $3,355 22.65 USD | $3,410 23.02 USD | $89.04B 601.06M USD | 14.95 | $224.4 1.51 USD | |
| Weathernews Inc. 4825.T | $4,015 27.1 USD |
+4.15
|
$88.96B 600.52M USD | $384.2K 2.59K USD | $3,920 26.46 USD | $4,100 27.68 USD | $88.96B 600.52M USD | 31.27 | $128.37 0.87 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $417 2.81 USD |
0
|
$86.5B 583.87M USD | $461.1K 3.11K USD | $412 2.78 USD | $423 2.86 USD | $86.5B 583.87M USD | 24.32 | $17.14 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $489 3.3 USD |
-0.2
|
$83.75B 565.32M USD | $139.7K 943.01 USD | $486 3.28 USD | $493 3.33 USD | $83.75B 565.32M USD | 36.27 | $13.48 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,928 13.01 USD |
+2.77
|
$79.07B 533.74M USD | $220K 1.49K USD | $1,843 12.44 USD | $1,939 13.09 USD | $79.07B 533.74M USD | 23.62 | $81.61 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | $548 3.7 USD |
-1.62
|
$75.43B 509.2M USD | $19.7K 132.98 USD | $548 3.7 USD | $555 3.75 USD | $75.43B 509.2M USD | 8.84 | $61.94 0.42 USD | |
| m-up holdings, Inc. 3661.T | $1,997 13.48 USD |
+4.61
|
$70.91B 478.66M USD | $435.8K 2.94K USD | $1,908 12.88 USD | $1,998 13.49 USD | $70.91B 478.66M USD | 43.40 | $46.01 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,798 12.14 USD |
+1.7
|
$68.65B 463.44M USD | $19.9K 134.33 USD | $1,763 11.9 USD | $1,807 12.2 USD | $68.65B 463.44M USD | 19.82 | $90.7 0.61 USD | |
| COLOPL, Inc. 3668.T | $507 3.42 USD |
-0.2
|
$65.13B 439.61M USD | $89.4K 603.48 USD | $506 3.42 USD | $514 3.47 USD | $65.13B 439.61M USD | 0 | -$14.52 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,027 6.93 USD |
+0.88
|
$54.82B 370.04M USD | $163.1K 1.1K USD | $1,017 6.87 USD | $1,037 7 USD | $54.82B 370.04M USD | 21.01 | $48.86 0.33 USD | |
| Vision Inc. 9416.T | $1,102 7.44 USD |
-0.09
|
$53.95B 364.2M USD | $413.5K 2.79K USD | $1,096 7.4 USD | $1,106 7.47 USD | $53.95B 364.2M USD | 15.80 | $69.71 0.47 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $150.9K 1.02K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| Avex Inc. 7860.T | $1,223 8.26 USD |
-0.16
|
$51.83B 349.89M USD | $177.5K 1.2K USD | $1,213 8.19 USD | $1,226 8.28 USD | $51.83B 349.89M USD | 46.87 | $26.09 0.18 USD | |
| Vector Inc. 6058.T | $1,068 7.21 USD |
+0.47
|
$50.09B 338.15M USD | $265.6K 1.79K USD | $1,053 7.11 USD | $1,079 7.28 USD | $50.09B 338.15M USD | 11.94 | $89.4 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $467 3.15 USD |
-0.64
|
$46.73B 315.44M USD | $168.8K 1.14K USD | $466 3.15 USD | $472 3.19 USD | $46.73B 315.44M USD | 12.26 | $38.07 0.26 USD | |
| Bushiroad Inc. 7803.T | $685 4.62 USD |
-0.72
|
$46.35B 312.87M USD | $262.2K 1.77K USD | $681 4.6 USD | $701 4.73 USD | $46.35B 312.87M USD | 23.58 | $29.05 0.2 USD | |
| LITALICO Inc. 7366.T | $1,265 8.54 USD |
-0.47
|
$45.08B 304.3M USD | $139.8K 943.69 USD | $1,256 8.48 USD | $1,279 8.63 USD | $45.08B 304.3M USD | 20.56 | $61.52 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,470 9.92 USD |
-0.54
|
$42.72B 288.37M USD | $58.3K 393.54 USD | $1,456 9.83 USD | $1,490 10.06 USD | $42.72B 288.37M USD | 21.16 | $69.47 0.47 USD | |
| Bank of Innovation,Inc. 4393.T | $10,520 71.01 USD |
+0.86
|
$41.81B 282.23M USD | $92.4K 623.73 USD | $10,350 69.87 USD | $10,790 72.84 USD | $41.81B 282.23M USD | 0 | -$85.53 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,887 19.49 USD |
-0.24
|
$41.63B 281.01M USD | $37.5K 253.14 USD | $2,878 19.43 USD | $2,908 19.63 USD | $41.63B 281.01M USD | 25.25 | $114.31 0.77 USD | |
| IG Port, Inc. 3791.T | $2,004 13.53 USD |
-1.04
|
$40.2B 271.35M USD | $171.3K 1.16K USD | $1,995 13.47 USD | $2,050 13.84 USD | $40.2B 271.35M USD | 35.85 | $55.89 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $652 4.4 USD |
+0.15
|
$36.54B 246.63M USD | $148K 999.04 USD | $650 4.39 USD | $657 4.43 USD | $36.54B 246.63M USD | 13.85 | $47.07 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,602 17.56 USD |
+0.66
|
$36.11B 243.74M USD | $118.8K 801.93 USD | $2,583 17.44 USD | $2,626 17.73 USD | $36.11B 243.74M USD | 66.66 | $39.03 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $796 5.37 USD |
+0.51
|
$35.26B 238.02M USD | $40.5K 273.39 USD | $792 5.35 USD | $796 5.37 USD | $35.26B 238.02M USD | 0 | -$83.95 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,348 15.85 USD |
+2
|
$31.65B 213.64M USD | $28.7K 193.73 USD | $2,272 15.34 USD | $2,356 15.9 USD | $31.65B 213.64M USD | 28.49 | $82.41 0.56 USD | |
| ITmedia Inc. 2148.T | $1,608 10.85 USD |
+0.56
|
$30.96B 208.99M USD | $26.6K 179.56 USD | $1,599 10.79 USD | $1,610 10.87 USD | $30.96B 208.99M USD | 20.95 | $76.75 0.52 USD | |
| Marvelous Inc. 7844.T | $497 3.35 USD |
-0.2
|
$30.1B 203.22M USD | $172K 1.16K USD | $496 3.35 USD | $502 3.39 USD | $30.1B 203.22M USD | 36.81 | $13.5 0.09 USD | |
| Speee, Inc. 4499.T | $2,580 17.42 USD |
+2.18
|
$29.63B 200.01M USD | $93.5K 631.15 USD | $2,480 16.74 USD | $2,628 17.74 USD | $29.63B 200.01M USD | 192.82 | $13.38 0.09 USD | |
| FAN Communications, Inc. 2461.T | $446 3.01 USD |
+0.68
|
$29.55B 199.45M USD | $93.6K 631.83 USD | $443 2.99 USD | $452 3.05 USD | $29.55B 199.45M USD | 20.80 | $21.44 0.14 USD | |
| Wowow Inc. 4839.T | $1,037 7 USD |
-0.67
|
$29.31B 197.84M USD | $87.9K 593.35 USD | $1,031 6.96 USD | $1,074 7.25 USD | $29.31B 197.84M USD | 45.98 | $22.55 0.15 USD | |
| IPS, Inc. 4390.T | $2,247 15.17 USD |
+0.18
|
$29.13B 196.66M USD | $131K 884.29 USD | $2,224 15.01 USD | $2,256 15.23 USD | $29.13B 196.66M USD | 11.64 | $192.9 1.3 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $673 4.54 USD |
+0.15
|
$28.09B 189.59M USD | $25.1K 169.43 USD | $670 4.52 USD | $677 4.57 USD | $28.09B 189.59M USD | 11.22 | $59.94 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,362 9.19 USD |
+0.22
|
$27.49B 185.55M USD | $39.7K 267.99 USD | $1,358 9.17 USD | $1,378 9.3 USD | $27.49B 185.55M USD | 8.19 | $166.21 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,280 8.64 USD |
+1.19
|
$27.25B 183.94M USD | $149.2K 1.01K USD | $1,269 8.57 USD | $1,290 8.71 USD | $27.25B 183.94M USD | 17.44 | $73.37 0.5 USD | |
| f-code Inc. 9211.T | $2,224 15.01 USD |
+5
|
$27.13B 183.16M USD | $182.6K 1.23K USD | $2,059 13.9 USD | $2,255 15.22 USD | $27.13B 183.16M USD | 30.88 | $72.01 0.49 USD | |
| Amuse Inc. 4301.T | $1,615 10.9 USD |
-0.12
|
$26.13B 176.37M USD | $14.6K 98.55 USD | $1,605 10.83 USD | $1,623 10.96 USD | $26.13B 176.37M USD | 37.41 | $43.17 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,715 11.58 USD |
+0.35
|
$25.98B 175.4M USD | $31.6K 213.31 USD | $1,708 11.53 USD | $1,735 11.71 USD | $25.98B 175.4M USD | 19.04 | $90.06 0.61 USD | |
| MarkLines Co., Ltd. 3901.T | $1,874 12.65 USD |
-0.69
|
$24.79B 167.34M USD | $22.1K 149.18 USD | $1,874 12.65 USD | $1,897 12.81 USD | $24.79B 167.34M USD | 15.71 | $119.26 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,008 6.8 USD |
+2.23
|
$24.12B 162.8M USD | $181.5K 1.23K USD | $996 6.72 USD | $1,020 6.89 USD | $24.12B 162.8M USD | 15.97 | $63.1 0.43 USD | |
| Port Inc. 7047.T | $1,791 12.09 USD |
-2.13
|
$23.6B 159.29M USD | $125.4K 846.49 USD | $1,791 12.09 USD | $1,837 12.4 USD | $23.6B 159.29M USD | 12.89 | $138.9 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,178 7.95 USD |
+0.6
|
$20.57B 138.84M USD | $28.3K 191.03 USD | $1,161 7.84 USD | $1,187 8.01 USD | $20.57B 138.84M USD | 7.90 | $149.07 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $973 6.57 USD |
+5.42
|
$19.6B 132.28M USD | $130.9K 883.61 USD | $937 6.33 USD | $973 6.57 USD | $19.6B 132.28M USD | 22.42 | $43.38 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,030 20.45 USD |
-0.66
|
$19.14B 129.2M USD | $4.4K 29.7 USD | $3,030 20.45 USD | $3,065 20.69 USD | $19.14B 129.2M USD | 19.32 | $156.77 1.06 USD | |
| Geniee, Inc. 6562.T | $1,525 10.29 USD |
+1.53
|
$18.46B 124.62M USD | $262.9K 1.77K USD | $1,486 10.03 USD | $1,563 10.55 USD | $18.46B 124.62M USD | 11.19 | $136.23 0.92 USD | |
| Asahi Net, Inc. 3834.T | $681 4.6 USD |
+0.29
|
$17.6B 118.82M USD | $32K 216.01 USD | $678 4.58 USD | $683 4.61 USD | $17.6B 118.82M USD | 10.48 | $64.98 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}