Página de resultados 24 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
+0.89
|
$2.07B 287.56M USD | $7.73M 1.08M USD | $6.64 0.92 USD | $6.91 0.96 USD | $2.07B 287.56M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.42 1.17 USD |
+4.99
|
$2.07B 287.4M USD | $7.05M 980.86K USD | $7.79 1.08 USD | $8.55 1.19 USD | $2.07B 287.4M USD | 0 | -$1.07 -0.1 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.94 2.22 USD |
-0.06
|
$2.05B 285.47M USD | $2.5M 347.78K USD | $15.63 2.17 USD | $16.03 2.23 USD | $2.05B 285.47M USD | 24.90 | $0.64 0.09 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.45 2.29 USD |
+2.81
|
$2.05B 285.34M USD | $5.01M 696.48K USD | $16.08 2.24 USD | $16.93 2.35 USD | $2.05B 285.34M USD | 0 | -$1.36 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.52 2.85 USD |
+1.18
|
$2.05B 285.32M USD | $1.29M 178.81K USD | $19.59 2.72 USD | $20.76 2.89 USD | $2.05B 285.32M USD | 27.35 | $0.75 0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.46 0.76 USD |
+3.21
|
$2.05B 284.99M USD | $6.63M 921.62K USD | $5.27 0.73 USD | $5.55 0.77 USD | $2.05B 284.99M USD | 0 | -$0.96 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.32 0.88 USD |
+1.94
|
$2.05B 284.99M USD | $6.81M 946.41K USD | $6.22 0.86 USD | $6.39 0.89 USD | $2.05B 284.99M USD | 0 | -$0.6 -0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.95 0.55 USD |
+1.8
|
$2.05B 284.75M USD | $16.97M 2.36M USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.05B 284.75M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.53 1.19 USD |
-2.51
|
$2.05B 284.65M USD | $5.1M 708.76K USD | $8.39 1.17 USD | $8.75 1.22 USD | $2.05B 284.65M USD | 34.11 | $0.25 0.03 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
+2.84
|
$2.05B 284.51M USD | $2.55M 354.39K USD | $14.37 2 USD | $14.99 2.08 USD | $2.05B 284.51M USD | 114.07 | $0.13 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.43 0.34 USD |
+0.83
|
$2.04B 283.82M USD | $21.14M 2.94M USD | $2.36 0.33 USD | $2.46 0.34 USD | $2.04B 283.82M USD | 0 | -$0.05 -0.006 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.06 0.43 USD |
-1.61
|
$2.04B 283.73M USD | $15.2M 2.11M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.04B 283.73M USD | 102.00 | $0.03 0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.59 1.89 USD |
+5.68
|
$2.04B 283.44M USD | $7.49M 1.04M USD | $12.63 1.76 USD | $13.77 1.91 USD | $2.04B 283.44M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.98 1.67 USD |
+3.01
|
$2.04B 282.97M USD | $6.76M 939.29K USD | $11.53 1.6 USD | $12.07 1.68 USD | $2.04B 282.97M USD | 119.79 | $0.1 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.74 1.35 USD |
+4.96
|
$2.03B 282.39M USD | $3.19M 444.17K USD | $9.3 1.29 USD | $9.78 1.36 USD | $2.03B 282.39M USD | 57.29 | $0.17 0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.62 0.36 USD |
+2.75
|
$2.03B 282.02M USD | $32.89M 4.57M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.03B 282.02M USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.83 2.34 USD |
+2.06
|
$2.03B 281.7M USD | $1.03M 142.56K USD | $16.48 2.29 USD | $17.04 2.37 USD | $2.03B 281.7M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.77 0.94 USD |
+1.5
|
$2.02B 281.55M USD | $5.02M 697.64K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.02B 281.55M USD | 39.82 | $0.17 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.55 1.47 USD |
+1.05
|
$2.01B 279.71M USD | $3.25M 451.43K USD | $10.4 1.45 USD | $10.66 1.48 USD | $2.01B 279.71M USD | 52.75 | $0.2 0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.71 1.91 USD |
+1.41
|
$2.01B 279.59M USD | $3.35M 465.2K USD | $13.46 1.87 USD | $13.92 1.94 USD | $2.01B 279.59M USD | 685.50 | $0.02 0.002 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.13 2.66 USD |
+3.63
|
$2.01B 279.44M USD | $1.29M 179.71K USD | $18.2 2.53 USD | $19.21 2.67 USD | $2.01B 279.44M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.65 0.51 USD |
+1.67
|
$2B 278.68M USD | $14.02M 1.95M USD | $3.51 0.49 USD | $3.69 0.51 USD | $2B 278.68M USD | 365.00 | $0.01 0.001 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.94 0.69 USD |
+1.44
|
$2B 278.65M USD | $27.61M 3.84M USD | $4.78 0.66 USD | $5.08 0.71 USD | $2B 278.65M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $20.9 2.91 USD |
+3.16
|
$2B 278.59M USD | $2.14M 298.15K USD | $20.4 2.84 USD | $21.35 2.97 USD | $2B 278.59M USD | 149.28 | $0.14 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.29 3.38 USD |
+0.41
|
$2B 278.35M USD | $1.14M 157.9K USD | $23.84 3.31 USD | $24.8 3.45 USD | $2B 278.35M USD | 41.16 | $0.59 0.08 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.51 2.57 USD |
+1.15
|
$2B 277.93M USD | $2.53M 352.28K USD | $18.15 2.52 USD | $18.6 2.59 USD | $2B 277.93M USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.17 0.86 USD |
+2.32
|
$2B 277.44M USD | $8.13M 1.13M USD | $6 0.83 USD | $6.23 0.87 USD | $2B 277.44M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.3 0.46 USD |
+3.45
|
$1.99B 276.85M USD | $9.1M 1.27M USD | $3.13 0.44 USD | $3.35 0.47 USD | $1.99B 276.85M USD | 0 | -$0.19 -0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.22 1.7 USD |
+3.21
|
$1.99B 276.76M USD | $8.27M 1.15M USD | $12.04 1.67 USD | $13 1.81 USD | $1.99B 276.76M USD | 34.91 | $0.35 0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.97 1.39 USD |
+0.71
|
$1.99B 276.44M USD | $2.69M 374.04K USD | $9.73 1.35 USD | $10.05 1.4 USD | $1.99B 276.44M USD | 0 | -$1.59 -0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.04 2.93 USD |
+3.39
|
$1.98B 275.74M USD | $1.63M 227.16K USD | $20.22 2.81 USD | $22 3.06 USD | $1.98B 275.74M USD | 0 | -$0.92 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.82 2.62 USD |
-0.37
|
$1.98B 275.66M USD | $1.85M 257.84K USD | $18.75 2.61 USD | $19.09 2.65 USD | $1.98B 275.66M USD | 19.20 | $0.98 0.14 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.5 0.9 USD |
+5.01
|
$1.98B 274.71M USD | $9.24M 1.28M USD | $6.11 0.85 USD | $6.56 0.91 USD | $1.98B 274.71M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.31 0.18 USD |
+4.8
|
$1.97B 274.6M USD | $62.51M 8.69M USD | $1.24 0.17 USD | $1.31 0.18 USD | $1.97B 274.6M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.57 1.19 USD |
+1.66
|
$1.97B 274.55M USD | $10.55M 1.47M USD | $8.37 1.16 USD | $8.64 1.2 USD | $1.97B 274.55M USD | 28.56 | $0.3 0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2 0.28 USD |
+3.09
|
$1.97B 274.43M USD | $17.62M 2.45M USD | $1.94 0.27 USD | $2.01 0.28 USD | $1.97B 274.43M USD | 0 | -$0.11 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.83 2.34 USD |
-1.29
|
$1.97B 273.79M USD | $4.5M 625.15K USD | $16.71 2.32 USD | $17.17 2.39 USD | $1.97B 273.79M USD | 56.10 | $0.3 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $19.67 2.73 USD |
+2.98
|
$1.97B 273.5M USD | $4.87M 677.5K USD | $19.21 2.67 USD | $20.15 2.8 USD | $1.97B 273.5M USD | 0 | -$1.56 -0.2 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.38 1.3 USD |
+3.19
|
$1.96B 273.2M USD | $5.28M 733.86K USD | $9.1 1.27 USD | $9.68 1.35 USD | $1.96B 273.2M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.98 2.22 USD |
+3.9
|
$1.96B 273.02M USD | $1.76M 245.01K USD | $15.16 2.11 USD | $16.16 2.25 USD | $1.96B 273.02M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.31 1.16 USD |
+2.72
|
$1.96B 272.4M USD | $3.79M 526.74K USD | $8.02 1.12 USD | $8.41 1.17 USD | $1.96B 272.4M USD | 207.75 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.76 0.24 USD |
-4.86
|
$1.95B 271.42M USD | $5.75M 799.53K USD | $1.85 0.26 USD | $1.85 0.26 USD | $1.95B 271.42M USD | 0 | -$0.03 -0.004 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $8.65 1.2 USD |
-5.05
|
$1.95B 271.37M USD | $724.4K 100.72K USD | $9 1.25 USD | $9.34 1.3 USD | $1.95B 271.37M USD | 0 | -$0.32 -0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.93 2.08 USD |
-0.2
|
$1.95B 271.27M USD | $4.36M 605.73K USD | $14.75 2.05 USD | $15.21 2.11 USD | $1.95B 271.27M USD | 64.91 | $0.23 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.73 1.91 USD |
+2.62
|
$1.95B 271.25M USD | $5.56M 773.38K USD | $13.26 1.84 USD | $13.87 1.93 USD | $1.95B 271.25M USD | 196.14 | $0.07 0.009 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.05 0.7 USD |
+1.2
|
$1.94B 270.41M USD | $10.69M 1.49M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.94B 270.41M USD | 168.33 | $0.03 0.004 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.02 1.25 USD |
+2.15
|
$1.94B 269.67M USD | $3.21M 445.93K USD | $8.79 1.22 USD | $9.07 1.26 USD | $1.94B 269.67M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.28 1.71 USD |
+5.59
|
$1.94B 269.07M USD | $35.03M 4.87M USD | $11.31 1.57 USD | $12.79 1.78 USD | $1.94B 269.07M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.27 0.73 USD |
0
|
$1.93B 269.01M USD | $22.91M 3.19M USD | $5.03 0.7 USD | $5.42 0.75 USD | $1.93B 269.01M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.15 3.36 USD |
+2.16
|
$1.93B 268.63M USD | $989.9K 137.64K USD | $23.36 3.25 USD | $24.35 3.39 USD | $1.93B 268.63M USD | 25.69 | $0.94 0.13 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.64 1.34 USD |
-1.33
|
$1.93B 268.08M USD | $2.44M 339.79K USD | $9.5 1.32 USD | $9.77 1.36 USD | $1.93B 268.08M USD | 0 | -$0.25 -0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.57 0.77 USD |
+2.58
|
$1.93B 267.97M USD | $5.86M 814.89K USD | $5.38 0.75 USD | $5.62 0.78 USD | $1.93B 267.97M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.79 0.81 USD |
+3.02
|
$1.93B 267.9M USD | $8.39M 1.17M USD | $5.56 0.77 USD | $5.84 0.81 USD | $1.93B 267.9M USD | 64.33 | $0.09 0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.83 1.92 USD |
+2.44
|
$1.93B 267.83M USD | $1.4M 194.91K USD | $13.4 1.86 USD | $13.94 1.94 USD | $1.93B 267.83M USD | 23.84 | $0.58 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.64 1.06 USD |
+3.1
|
$1.91B 266.23M USD | $6.2M 862.05K USD | $7.36 1.02 USD | $7.76 1.08 USD | $1.91B 266.23M USD | 69.45 | $0.11 0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.32 0.74 USD |
0
|
$1.91B 265.28M USD | $6.75M 938.63K USD | $5.15 0.72 USD | $5.39 0.75 USD | $1.91B 265.28M USD | 266.00 | $0.02 0.002 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.02 1.81 USD |
+1.72
|
$1.9B 264.12M USD | $3.08M 427.86K USD | $12.75 1.77 USD | $13.1 1.82 USD | $1.9B 264.12M USD | 35.18 | $0.37 0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.72 1.49 USD |
+1.71
|
$1.89B 263.47M USD | $3.1M 430.45K USD | $10.45 1.45 USD | $10.79 1.5 USD | $1.89B 263.47M USD | 67.00 | $0.16 0.02 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.55 1.61 USD |
-0.09
|
$1.89B 263.25M USD | $4.98M 692.1K USD | $11.42 1.59 USD | $11.75 1.63 USD | $1.89B 263.25M USD | 0 | -$0.24 -0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.72 0.8 USD |
0
|
$1.89B 262.48M USD | $21.52M 2.99M USD | $5.43 0.76 USD | $5.94 0.83 USD | $1.89B 262.48M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.6 0.78 USD |
+3.32
|
$1.89B 262.16M USD | $5.48M 761.44K USD | $5.37 0.75 USD | $5.6 0.78 USD | $1.89B 262.16M USD | 0 | -$0.25 -0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.37 0.75 USD |
+2.29
|
$1.88B 261.22M USD | $5.11M 709.9K USD | $5.21 0.72 USD | $5.43 0.76 USD | $1.88B 261.22M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.65 0.65 USD |
+0.65
|
$1.87B 259.77M USD | $6.83M 949.22K USD | $4.5 0.63 USD | $4.71 0.65 USD | $1.87B 259.77M USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.17 1.69 USD |
-2.64
|
$1.85B 257.64M USD | $15.32M 2.13M USD | $11.78 1.64 USD | $12.86 1.79 USD | $1.85B 257.64M USD | 243.40 | $0.05 0.006 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.97 0.97 USD |
+3.72
|
$1.84B 256.41M USD | $9.58M 1.33M USD | $6.59 0.92 USD | $7 0.97 USD | $1.84B 256.41M USD | 0 | -$0.23 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.27 1.71 USD |
+10.04
|
$1.84B 255.91M USD | $4.52M 628.78K USD | $11.41 1.59 USD | $12.27 1.71 USD | $1.84B 255.91M USD | 245.40 | $0.05 0.006 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $5.25 0.73 USD |
+5.42
|
$1.84B 255.74M USD | $16.04M 2.23M USD | $4.94 0.69 USD | $5.25 0.73 USD | $1.84B 255.74M USD | 0 | -$1.83 -0.2 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.86 0.54 USD |
+19.88
|
$1.84B 255.17M USD | $109.54M 15.23M USD | $3 0.42 USD | $3.86 0.54 USD | $1.84B 255.17M USD | 64.33 | $0.06 0.008 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.15 1.27 USD |
+1.89
|
$1.83B 254.97M USD | $4.76M 662.16K USD | $9 1.25 USD | $9.43 1.31 USD | $1.83B 254.97M USD | 152.50 | $0.06 0.008 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.54 1.47 USD |
+4.67
|
$1.83B 254.96M USD | $5.21M 724.45K USD | $10.43 1.45 USD | $10.93 1.52 USD | $1.83B 254.96M USD | 0 | -$0.57 -0.07 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.07 0.84 USD |
+2.88
|
$1.83B 254.94M USD | $5.61M 780.17K USD | $5.89 0.82 USD | $6.13 0.85 USD | $1.83B 254.94M USD | 151.75 | $0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.77 0.8 USD |
+3.78
|
$1.83B 254.26M USD | $6.93M 964.26K USD | $5.52 0.77 USD | $5.81 0.81 USD | $1.83B 254.26M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.81 2.2 USD |
+2.46
|
$1.82B 253.42M USD | $2.46M 342.06K USD | $15.18 2.11 USD | $15.95 2.22 USD | $1.82B 253.42M USD | 0 | -$0.24 -0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.89 0.82 USD |
+4.06
|
$1.82B 253.21M USD | $11.74M 1.63M USD | $5.55 0.77 USD | $5.99 0.83 USD | $1.82B 253.21M USD | 0 | -$0.34 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.45 2.98 USD |
+1.9
|
$1.8B 250.53M USD | $2.01M 279.51K USD | $21.07 2.93 USD | $21.72 3.02 USD | $1.8B 250.53M USD | 61.28 | $0.35 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.31 1.29 USD |
+2.76
|
$1.8B 250.41M USD | $5.66M 786.93K USD | $8.97 1.25 USD | $9.42 1.31 USD | $1.8B 250.41M USD | 0 | -$0.05 -0.006 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.52 0.49 USD |
-0.28
|
$1.8B 249.95M USD | $19.91M 2.77M USD | $3.52 0.49 USD | $3.67 0.51 USD | $1.8B 249.95M USD | 0 | -$0.5 -0.06 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.18 0.72 USD |
+2.37
|
$1.79B 249.47M USD | $10.75M 1.49M USD | $5.01 0.7 USD | $5.21 0.72 USD | $1.79B 249.47M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.63 4.12 USD |
+3.78
|
$1.79B 249.28M USD | $1.43M 198.89K USD | $28.28 3.93 USD | $30.68 4.27 USD | $1.79B 249.28M USD | 0 | -$3.72 -0.5 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.35 0.47 USD |
+0.3
|
$1.78B 248.19M USD | $14.81M 2.06M USD | $3.23 0.45 USD | $3.37 0.47 USD | $1.78B 248.19M USD | 1.70 | $1.97 0.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.11 1.54 USD |
+0.09
|
$1.78B 247.84M USD | $3.18M 441.88K USD | $10.96 1.52 USD | $11.23 1.56 USD | $1.78B 247.84M USD | 0 | -$1.7 -0.2 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.86 1.79 USD |
+4.21
|
$1.78B 247.75M USD | $4.34M 602.77K USD | $12.34 1.72 USD | $12.9 1.79 USD | $1.78B 247.75M USD | 0 | -$0.31 -0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.65 3.15 USD |
+2.49
|
$1.78B 247.54M USD | $2.55M 354.55K USD | $22.1 3.07 USD | $22.8 3.17 USD | $1.78B 247.54M USD | 41.18 | $0.55 0.08 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.78 1.92 USD |
+0.36
|
$1.78B 247.49M USD | $3.83M 533.08K USD | $13.28 1.85 USD | $13.9 1.93 USD | $1.78B 247.49M USD | 275.59 | $0.05 0.006 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.42 0.48 USD |
+3.01
|
$1.78B 247.22M USD | $7.64M 1.06M USD | $3.28 0.46 USD | $3.44 0.48 USD | $1.78B 247.22M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.69 1.76 USD |
+4.27
|
$1.77B 246.15M USD | $4.77M 662.71K USD | $12.13 1.69 USD | $12.77 1.78 USD | $1.77B 246.15M USD | 0 | -$0.88 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.28 1.57 USD |
+1.44
|
$1.77B 245.83M USD | $2.98M 414.02K USD | $11.04 1.54 USD | $11.36 1.58 USD | $1.77B 245.83M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.5 1.32 USD |
+9.95
|
$1.77B 245.48M USD | $17.37M 2.41M USD | $8.64 1.2 USD | $9.5 1.32 USD | $1.77B 245.48M USD | 0 | -$0.88 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.67 0.79 USD |
+6.78
|
$1.76B 245.18M USD | $28M 3.89M USD | $5.3 0.74 USD | $6.09 0.85 USD | $1.76B 245.18M USD | 113.40 | $0.05 0.006 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.54 0.77 USD |
+2.03
|
$1.76B 244.65M USD | $4.86M 675.62K USD | $5.37 0.75 USD | $5.66 0.79 USD | $1.76B 244.65M USD | 0 | -$0.36 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.43 1.87 USD |
+3.15
|
$1.76B 244.59M USD | $2.87M 399.04K USD | $12.96 1.8 USD | $13.53 1.88 USD | $1.76B 244.59M USD | 55.95 | $0.24 0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.35 1.86 USD |
+3.25
|
$1.75B 244M USD | $2.59M 360.64K USD | $12.85 1.79 USD | $13.54 1.88 USD | $1.75B 244M USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.58 2.44 USD |
+4.71
|
$1.75B 243.19M USD | $4.44M 617.74K USD | $16.18 2.25 USD | $17.72 2.46 USD | $1.75B 243.19M USD | 159.81 | $0.11 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.84 2.06 USD |
+3.85
|
$1.74B 242.22M USD | $4.43M 616.12K USD | $14.27 1.98 USD | $14.95 2.08 USD | $1.74B 242.22M USD | 47.87 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.51 2.02 USD |
+2.76
|
$1.74B 242.1M USD | $1.85M 257.8K USD | $14.12 1.96 USD | $14.67 2.04 USD | $1.74B 242.1M USD | 43.96 | $0.33 0.05 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.19 3.78 USD |
+6
|
$1.73B 240.39M USD | $1.58M 219.59K USD | $25.73 3.58 USD | $27.7 3.85 USD | $1.73B 240.39M USD | 0 | -$2.2 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.65 3.43 USD |
+3.18
|
$1.73B 239.92M USD | $1.2M 166.77K USD | $23.61 3.28 USD | $24.83 3.45 USD | $1.73B 239.92M USD | 164.33 | $0.15 0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.28 1.15 USD |
+1.85
|
$1.72B 239.53M USD | $5.19M 721.91K USD | $8.08 1.12 USD | $8.47 1.18 USD | $1.72B 239.53M USD | 0 | $0 0 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.89 1.79 USD |
+3.12
|
$1.72B 238.98M USD | $2.65M 367.83K USD | $12.41 1.73 USD | $12.92 1.8 USD | $1.72B 238.98M USD | 42.96 | $0.3 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.07 0.29 USD |
+5.08
|
$1.71B 238.35M USD | $33.79M 4.7M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.71B 238.35M USD | 103.50 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||