Página de resultados 22 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.1 0.85 USD |
+0.99
|
$2.56B 355.32M USD | $19.38M 2.69M USD | $5.91 0.82 USD | $6.23 0.87 USD | $2.56B 355.32M USD | 610.00 | $0.01 0.001 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.13 0.3 USD |
+4.93
|
$2.55B 355M USD | $12.64M 1.76M USD | $2.02 0.28 USD | $2.13 0.3 USD | $2.55B 355M USD | 0 | -$0.39 -0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.58 0.5 USD |
0
|
$2.55B 354.81M USD | $22.29M 3.1M USD | $3.48 0.48 USD | $3.6 0.5 USD | $2.55B 354.81M USD | 0 | -$0.07 -0.009 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.08 0.43 USD |
-5.23
|
$2.54B 353.22M USD | $36.63M 5.09M USD | $3.06 0.43 USD | $3.21 0.45 USD | $2.54B 353.22M USD | 0 | -$0.1 -0.01 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10 1.39 USD |
+0.81
|
$2.54B 352.98M USD | $4.39M 610.15K USD | $9.68 1.35 USD | $10.11 1.41 USD | $2.54B 352.98M USD | 45.45 | $0.22 0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.08 1.4 USD |
+1.51
|
$2.54B 352.84M USD | $6.25M 868.56K USD | $9.75 1.36 USD | $10.2 1.42 USD | $2.54B 352.84M USD | 168.00 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.94 2.36 USD |
+2.48
|
$2.53B 352.4M USD | $2.67M 370.59K USD | $16.38 2.28 USD | $17.04 2.37 USD | $2.53B 352.4M USD | 188.22 | $0.09 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.18 4.89 USD |
+1.71
|
$2.53B 352.39M USD | $972.1K 135.16K USD | $34 4.73 USD | $35.44 4.93 USD | $2.53B 352.39M USD | 0 | -$1.08 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.56 0.49 USD |
+0.56
|
$2.53B 352M USD | $4.95M 688.57K USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.53B 352M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.65 1.76 USD |
-0.16
|
$2.53B 351.78M USD | $6.87M 954.89K USD | $12.58 1.75 USD | $12.92 1.8 USD | $2.53B 351.78M USD | 14.37 | $0.88 0.12 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $9.01 1.25 USD |
+5.01
|
$2.53B 351.1M USD | $4.37M 607.98K USD | $8.97 1.25 USD | $9.01 1.25 USD | $2.53B 351.1M USD | 0 | -$0.07 -0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.03 0.42 USD |
-1.94
|
$2.52B 350.69M USD | $30.18M 4.2M USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.52B 350.69M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.17 2.25 USD |
+1.51
|
$2.52B 350.42M USD | $1.04M 144.03K USD | $15.84 2.2 USD | $16.21 2.25 USD | $2.52B 350.42M USD | 35.15 | $0.46 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.54 1.19 USD |
0
|
$2.51B 349.38M USD | $2.16M 299.66K USD | $8.48 1.18 USD | $8.61 1.2 USD | $2.51B 349.38M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.78 2.33 USD |
+2.25
|
$2.51B 349.02M USD | $1.42M 196.9K USD | $16.37 2.28 USD | $16.85 2.34 USD | $2.51B 349.02M USD | 20.71 | $0.81 0.11 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
+0.88
|
$2.51B 348.97M USD | $4.38M 608.97K USD | $6.77 0.94 USD | $6.92 0.96 USD | $2.51B 348.97M USD | 0 | -$0.25 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.49 0.62 USD |
+7.93
|
$2.51B 348.59M USD | $25.59M 3.56M USD | $4.1 0.57 USD | $4.6 0.64 USD | $2.51B 348.59M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
0
|
$2.51B 348.54M USD | $60.97M 8.48M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.51B 348.54M USD | 0 | -$0.32 -0.04 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.95 0.55 USD |
+1.8
|
$2.51B 348.51M USD | $15.4M 2.14M USD | $3.82 0.53 USD | $3.99 0.55 USD | $2.51B 348.51M USD | 0 | -$0.17 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.08 1.26 USD |
+3.3
|
$2.51B 348.32M USD | $6.71M 932.54K USD | $8.87 1.23 USD | $9.23 1.28 USD | $2.51B 348.32M USD | 0 | -$2.35 -0.3 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.6 0.64 USD |
+2
|
$2.5B 347.95M USD | $4.89M 680.03K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.5B 347.95M USD | 0 | -$0.14 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20 2.78 USD |
+0.96
|
$2.5B 347.73M USD | $1.18M 164.24K USD | $19.71 2.74 USD | $20.24 2.81 USD | $2.5B 347.73M USD | 43.47 | $0.46 0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.68 3.57 USD |
+1.1
|
$2.5B 347.19M USD | $2.42M 336.22K USD | $25.65 3.57 USD | $26.38 3.67 USD | $2.5B 347.19M USD | 214.00 | $0.12 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.74 1.35 USD |
+2.74
|
$2.49B 346.91M USD | $6.32M 878.17K USD | $9.48 1.32 USD | $9.81 1.36 USD | $2.49B 346.91M USD | 11.45 | $0.85 0.12 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.77 1.5 USD |
+2.18
|
$2.49B 345.92M USD | $3.55M 493.1K USD | $10.49 1.46 USD | $10.85 1.51 USD | $2.49B 345.92M USD | 43.07 | $0.25 0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.27 1.43 USD |
-0.29
|
$2.49B 345.64M USD | $5.05M 701.49K USD | $10.16 1.41 USD | $10.44 1.45 USD | $2.49B 345.64M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.17 0.72 USD |
0
|
$2.49B 345.54M USD | $13.92M 1.94M USD | $5.12 0.71 USD | $5.34 0.74 USD | $2.49B 345.54M USD | 0 | -$0.91 -0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.5 5.08 USD |
+1.61
|
$2.48B 345.31M USD | $1.54M 214.09K USD | $35.62 4.95 USD | $36.56 5.08 USD | $2.48B 345.31M USD | 0 | -$0.59 -0.08 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.96 1.94 USD |
+1.9
|
$2.48B 345.25M USD | $2.59M 359.76K USD | $13.55 1.88 USD | $14.08 1.96 USD | $2.48B 345.25M USD | 93.06 | $0.15 0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.65 0.37 USD |
+1.92
|
$2.48B 344.99M USD | $21.24M 2.95M USD | $2.56 0.36 USD | $2.65 0.37 USD | $2.48B 344.99M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.96 0.69 USD |
+0.61
|
$2.48B 344.29M USD | $6.98M 969.92K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.48B 344.29M USD | 38.15 | $0.13 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-1.45
|
$2.48B 344.19M USD | $4.42M 614.72K USD | $23.6 3.28 USD | $24.29 3.38 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.38 0.89 USD |
+1.43
|
$2.47B 343.56M USD | $5.12M 712.43K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.47B 343.56M USD | 91.14 | $0.07 0.009 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $14.81 2.06 USD |
+1.02
|
$2.47B 342.87M USD | $1.96M 271.99K USD | $14.51 2.02 USD | $15.05 2.09 USD | $2.47B 342.87M USD | 246.83 | $0.06 0.008 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.24 0.31 USD |
+0.45
|
$2.47B 342.75M USD | $11.88M 1.65M USD | $2.2 0.31 USD | $2.26 0.31 USD | $2.47B 342.75M USD | 0 | -$0.24 -0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.63 0.78 USD |
-0.18
|
$2.46B 342.65M USD | $2.33M 323.32K USD | $5.63 0.78 USD | $5.76 0.8 USD | $2.46B 342.65M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.52 2.85 USD |
+2.09
|
$2.46B 342.38M USD | $1.44M 199.89K USD | $19.82 2.76 USD | $20.73 2.88 USD | $2.46B 342.38M USD | 0 | -$0.46 -0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.58 0.78 USD |
+0.72
|
$2.46B 342.29M USD | $5.6M 778.11K USD | $5.52 0.77 USD | $5.67 0.79 USD | $2.46B 342.29M USD | 0 | -$0.26 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.21 1.84 USD |
-2.37
|
$2.46B 342.16M USD | $36.08M 5.02M USD | $13.13 1.83 USD | $13.9 1.93 USD | $2.46B 342.16M USD | 330.25 | $0.04 0.005 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.88 1.93 USD |
+3.5
|
$2.46B 342.14M USD | $12.38M 1.72M USD | $13.43 1.87 USD | $14.08 1.96 USD | $2.46B 342.14M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
-2.47
|
$2.46B 341.58M USD | $11M 1.53M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.46B 341.58M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.58 3.42 USD |
+1.24
|
$2.45B 341.2M USD | $2.23M 310.62K USD | $23.72 3.3 USD | $24.96 3.47 USD | $2.45B 341.2M USD | 0 | -$0.6 -0.08 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.58 1.89 USD |
+2.18
|
$2.45B 340.73M USD | $5.13M 713.74K USD | $13.1 1.82 USD | $13.65 1.9 USD | $2.45B 340.73M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.82 1.92 USD |
-10.03
|
$2.44B 339.73M USD | $4.16M 577.92K USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.44B 339.73M USD | 35.43 | $0.39 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.48 1.04 USD |
+1.63
|
$2.44B 339.07M USD | $4.02M 559.55K USD | $7.28 1.01 USD | $7.53 1.05 USD | $2.44B 339.07M USD | 249.33 | $0.03 0.004 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.89 2.21 USD |
+1.73
|
$2.44B 339.05M USD | $3.03M 421.64K USD | $15.5 2.16 USD | $15.96 2.22 USD | $2.44B 339.05M USD | 23.71 | $0.67 0.09 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.03 1.12 USD |
+2.95
|
$2.44B 338.85M USD | $4.46M 620.82K USD | $7.77 1.08 USD | $8.08 1.12 USD | $2.44B 338.85M USD | 0 | -$1.69 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.54 1.47 USD |
+2.43
|
$2.44B 338.76M USD | $2.45M 340.52K USD | $10.23 1.42 USD | $10.57 1.47 USD | $2.44B 338.76M USD | 43.91 | $0.24 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
0
|
$2.43B 338.42M USD | $7.84M 1.09M USD | $3.36 0.47 USD | $3.36 0.47 USD | $2.43B 338.42M USD | 0 | -$0.54 -0.07 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.11 0.43 USD |
+0.97
|
$2.43B 337.98M USD | $9.79M 1.36M USD | $3.06 0.43 USD | $3.16 0.44 USD | $2.43B 337.98M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.28 2.68 USD |
-5.02
|
$2.43B 337.9M USD | $9.94M 1.38M USD | $18.51 2.57 USD | $19.7 2.74 USD | $2.43B 337.9M USD | 214.22 | $0.09 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.46 0.9 USD |
+1.89
|
$2.43B 337.46M USD | $4.66M 648.32K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.43B 337.46M USD | 22.27 | $0.29 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28 3.89 USD |
+0.43
|
$2.43B 337.41M USD | $980.7K 136.36K USD | $27.1 3.77 USD | $28 3.89 USD | $2.43B 337.41M USD | 233.33 | $0.12 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.88 1.1 USD |
+0.77
|
$2.42B 336.91M USD | $11.66M 1.62M USD | $7.73 1.07 USD | $7.95 1.11 USD | $2.42B 336.91M USD | 197.00 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.54 0.77 USD |
+2.03
|
$2.42B 336.84M USD | $5.92M 823.19K USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.42B 336.84M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.24 0.45 USD |
+1.89
|
$2.42B 335.92M USD | $19.93M 2.77M USD | $3.16 0.44 USD | $3.27 0.45 USD | $2.42B 335.92M USD | 64.79 | $0.05 0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.68 0.79 USD |
+2.71
|
$2.41B 335.26M USD | $5.39M 749.54K USD | $5.48 0.76 USD | $5.76 0.8 USD | $2.41B 335.26M USD | 47.33 | $0.12 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.45 2.15 USD |
+1.64
|
$2.41B 335.12M USD | $2.57M 357.95K USD | $15.11 2.1 USD | $15.6 2.17 USD | $2.41B 335.12M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.52 2.44 USD |
+1.98
|
$2.4B 334.15M USD | $2.71M 376.88K USD | $17.05 2.37 USD | $17.55 2.44 USD | $2.4B 334.15M USD | 584.00 | $0.03 0.004 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.76 2.19 USD |
+1.35
|
$2.4B 333.58M USD | $1.6M 222.82K USD | $15.51 2.16 USD | $15.88 2.21 USD | $2.4B 333.58M USD | 0 | -$0.16 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.11 0.43 USD |
+0.97
|
$2.4B 333.52M USD | $5.12M 711.27K USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.4B 333.52M USD | 0 | -$0.32 -0.04 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.43 0.89 USD |
+1.26
|
$2.39B 332.57M USD | $12.41M 1.73M USD | $6.42 0.89 USD | $6.75 0.94 USD | $2.39B 332.57M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.23 0.73 USD |
+5.87
|
$2.39B 332.56M USD | $25.96M 3.61M USD | $5.01 0.7 USD | $5.3 0.74 USD | $2.39B 332.56M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.94 1.38 USD |
+0.2
|
$2.39B 331.7M USD | $3.65M 507.73K USD | $9.78 1.36 USD | $10.11 1.41 USD | $2.39B 331.7M USD | 62.12 | $0.16 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5 0.7 USD |
+0.81
|
$2.39B 331.63M USD | $21.64M 3.01M USD | $4.97 0.69 USD | $5.08 0.71 USD | $2.39B 331.63M USD | 50.00 | $0.1 0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.79 0.67 USD |
+0.63
|
$2.38B 331.52M USD | $15.34M 2.13M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.38B 331.52M USD | 68.42 | $0.07 0.009 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.46 2.01 USD |
+0.91
|
$2.38B 331.44M USD | $13.01M 1.81M USD | $14.18 1.97 USD | $14.65 2.04 USD | $2.38B 331.44M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.43 2.01 USD |
+2.7
|
$2.38B 331.26M USD | $4.61M 641.46K USD | $14.01 1.95 USD | $14.5 2.02 USD | $2.38B 331.26M USD | 36.07 | $0.4 0.06 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.24 0.59 USD |
+1.68
|
$2.38B 330.87M USD | $20.89M 2.9M USD | $4.1 0.57 USD | $4.31 0.6 USD | $2.38B 330.87M USD | 0 | -$0.1 -0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.82 2.48 USD |
+2.77
|
$2.38B 330.38M USD | $3.57M 495.81K USD | $17.15 2.38 USD | $17.97 2.5 USD | $2.38B 330.38M USD | 148.50 | $0.12 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
+1.94
|
$2.37B 329.97M USD | $7.58M 1.05M USD | $4.11 0.57 USD | $4.24 0.59 USD | $2.37B 329.97M USD | 35.08 | $0.12 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.88 1.79 USD |
+1.18
|
$2.37B 329.55M USD | $4.45M 618.44K USD | $12.6 1.75 USD | $13.01 1.81 USD | $2.37B 329.55M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.82 0.95 USD |
+1.94
|
$2.36B 328.53M USD | $13.23M 1.84M USD | $6.66 0.93 USD | $6.92 0.96 USD | $2.36B 328.53M USD | 42.62 | $0.16 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.38 1.03 USD |
+2.22
|
$2.36B 328.41M USD | $3.66M 508.69K USD | $7.2 1 USD | $7.41 1.03 USD | $2.36B 328.41M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.67 3.43 USD |
+1.15
|
$2.36B 328.16M USD | $1.34M 186.18K USD | $23.95 3.33 USD | $24.85 3.46 USD | $2.36B 328.16M USD | 205.58 | $0.12 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.16 1.13 USD |
+0.74
|
$2.36B 327.96M USD | $4.84M 673.08K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.36B 327.96M USD | 26.32 | $0.31 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.78 1.22 USD |
+1.27
|
$2.36B 327.85M USD | $4.17M 579.85K USD | $8.67 1.21 USD | $8.96 1.25 USD | $2.36B 327.85M USD | 0 | -$2.54 -0.3 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.93 1.38 USD |
+0.71
|
$2.35B 326.89M USD | $3.34M 464.7K USD | $9.73 1.35 USD | $10.1 1.4 USD | $2.35B 326.89M USD | 62.06 | $0.16 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.2 0.44 USD |
-3.32
|
$2.35B 326.88M USD | $8.98M 1.25M USD | $3.19 0.44 USD | $3.35 0.47 USD | $2.35B 326.88M USD | 0 | -$2.5 -0.3 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.49 2.15 USD |
-2.02
|
$2.34B 325.65M USD | $8.22M 1.14M USD | $15.31 2.13 USD | $15.77 2.19 USD | $2.34B 325.65M USD | 1549.00 | $0.01 0.001 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.47 1.04 USD |
+1.49
|
$2.34B 325.61M USD | $4.94M 687.43K USD | $7.31 1.02 USD | $7.53 1.05 USD | $2.34B 325.61M USD | 16.97 | $0.44 0.06 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.61 2.17 USD |
+2.83
|
$2.34B 325.57M USD | $6.3M 875.47K USD | $15.03 2.09 USD | $15.77 2.19 USD | $2.34B 325.57M USD | 91.82 | $0.17 0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.06 4.04 USD |
-0.41
|
$2.32B 323.25M USD | $2.04M 283.92K USD | $28.76 4 USD | $29.61 4.12 USD | $2.32B 323.25M USD | 170.94 | $0.17 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.28 1.29 USD |
+2.54
|
$2.32B 323.13M USD | $2.9M 402.68K USD | $9.03 1.26 USD | $9.33 1.3 USD | $2.32B 323.13M USD | 116.00 | $0.08 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.43 2.15 USD |
+0.46
|
$2.32B 322.85M USD | $2.94M 408.58K USD | $14.86 2.07 USD | $15.58 2.17 USD | $2.32B 322.85M USD | 24.10 | $0.64 0.09 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $4.16 0.58 USD |
-19.85
|
$2.32B 322.71M USD | $167.67M 23.31M USD | $4.15 0.58 USD | $4.5 0.63 USD | $2.32B 322.71M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.74 3.02 USD |
+0.42
|
$2.32B 322.47M USD | $1.87M 260.26K USD | $21.35 2.97 USD | $21.99 3.06 USD | $2.32B 322.47M USD | 67.93 | $0.32 0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.39 1.03 USD |
+1.51
|
$2.32B 322.33M USD | $10.07M 1.4M USD | $6.93 0.96 USD | $7.43 1.03 USD | $2.32B 322.33M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.93 1.1 USD |
+2.72
|
$2.32B 321.9M USD | $7.33M 1.02M USD | $7.67 1.07 USD | $8.01 1.11 USD | $2.32B 321.9M USD | 0 | -$0.24 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.47 1.18 USD |
+1.93
|
$2.31B 321M USD | $4.27M 593.24K USD | $8.23 1.14 USD | $8.59 1.19 USD | $2.31B 321M USD | 0 | $0 0 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.21 2.67 USD |
+0.68
|
$2.31B 320.52M USD | $1.64M 227.59K USD | $18.97 2.64 USD | $19.32 2.69 USD | $2.31B 320.52M USD | 54.88 | $0.35 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.44 2.29 USD |
+4.65
|
$2.3B 320.29M USD | $3.98M 553.73K USD | $16.04 2.23 USD | $17.37 2.42 USD | $2.3B 320.29M USD | 56.68 | $0.29 0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.96 0.97 USD |
+1.46
|
$2.3B 320.28M USD | $5M 695.79K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.3B 320.28M USD | 53.53 | $0.13 0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.76 1.08 USD |
+1.31
|
$2.3B 319.81M USD | $5.36M 745.28K USD | $7.59 1.06 USD | $7.83 1.09 USD | $2.3B 319.81M USD | 40.84 | $0.19 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.57 0.64 USD |
+2.01
|
$2.3B 319.73M USD | $6.38M 886.81K USD | $4.46 0.62 USD | $4.61 0.64 USD | $2.3B 319.73M USD | 91.40 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.5 1.6 USD |
+0.79
|
$2.3B 319.5M USD | $2.44M 339.35K USD | $11.28 1.57 USD | $11.61 1.61 USD | $2.3B 319.5M USD | 88.46 | $0.13 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.88 0.68 USD |
+2.09
|
$2.3B 319.45M USD | $5.88M 817.38K USD | $4.65 0.65 USD | $4.88 0.68 USD | $2.3B 319.45M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.18 1.14 USD |
+5.68
|
$2.3B 319.38M USD | $27.14M 3.77M USD | $7.51 1.04 USD | $8.33 1.16 USD | $2.3B 319.38M USD | 0 | -$0.48 -0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
+3.87
|
$2.29B 319.08M USD | $44.99M 6.26M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.05 0.42 USD |
+2.35
|
$2.29B 319.05M USD | $12.67M 1.76M USD | $2.96 0.41 USD | $3.12 0.43 USD | $2.29B 319.05M USD | 101.66 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||