Página de resultados 22 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.53 0.19 USD |
-0.68
|
HK$3.43B 439.13M USD | HK$11.50K 1.47K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$3.43B 439.13M USD | 145.00 | HK$0.01 0.001 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.91 1.22 USD |
+1.48
|
CN¥3.16B 438.87M USD | CN¥309.60K 43.05K USD | CN¥8.70 1.21 USD | CN¥8.79 1.22 USD | CN¥3.16B 438.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥4.42 0.6 USD |
+0.91
|
CN¥3.14B 437.24M USD | CN¥7.70M 1.07M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥3.14B 437.24M USD | 61.14 | CN¥0.07 0.009 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.07 0.68 USD |
+1
|
CN¥3.14B 437.18M USD | CN¥658.40K 91.55K USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥3.14B 437.18M USD | 27.05 | CN¥0.18 0.03 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.85 1.82 USD |
+1.66
|
CN¥3.14B 437.15M USD | CN¥2.15M 298.65K USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥3.14B 437.15M USD | 72.77 | CN¥0.18 0.03 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥7.77 1.04 USD |
+0.52
|
CN¥3.14B 436.18M USD | CN¥280.80K 39.04K USD | CN¥7.44 1.03 USD | CN¥7.50 1.04 USD | CN¥3.14B 436.18M USD | 33.95 | CN¥0.22 0.03 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.31 0.87 USD |
0
|
CN¥3.14B 435.97M USD | CN¥502.20K 69.83K USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥3.14B 435.97M USD | 44.50 | CN¥0.14 0.02 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.99 0.54 USD |
+1.79
|
CN¥3.13B 435.84M USD | CN¥2.64M 367.7K USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥3.13B 435.84M USD | 130.33 | CN¥0.03 0.004 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.11 1.28 USD |
+1.79
|
CN¥3.13B 434.93M USD | CN¥11.42M 1.59M USD | CN¥9.06 1.26 USD | CN¥9.52 1.32 USD | CN¥3.13B 434.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.08 0.9 USD |
+1
|
CN¥3.13B 434.53M USD | CN¥1.61M 223.67K USD | CN¥6.49 0.9 USD | CN¥6.55 0.91 USD | CN¥3.13B 434.53M USD | 19.69 | CN¥0.33 0.05 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.07 0.93 USD |
+0.57
|
CN¥3.12B 434.39M USD | CN¥747.00K 103.87K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.12B 434.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.12 0.57 USD |
0
|
CN¥3.12B 433.71M USD | CN¥844.10K 117.37K USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥3.12B 433.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥14.19 1.29 USD |
-0.11
|
CN¥3.12B 433.5M USD | CN¥1.04M 145.11K USD | CN¥9.08 1.26 USD | CN¥9.43 1.31 USD | CN¥3.12B 433.5M USD | 31.93 | CN¥0.29 0.04 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.12B 433.21M USD | CN¥2.91M 403.96K USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.18 0.3 USD |
-0.46
|
CN¥3.11B 432.05M USD | CN¥2.33M 323.85K USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥3.11B 432.05M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.64 2.73 USD |
-0.3
|
CN¥3.10B 431.22M USD | CN¥213.34K 29.66K USD | CN¥19.56 2.72 USD | CN¥19.80 2.75 USD | CN¥3.10B 431.22M USD | 20.24 | CN¥0.97 0.13 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.88 0.68 USD |
-0.2
|
CN¥3.10B 431.08M USD | CN¥2.41M 334.49K USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥3.10B 431.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.53 0.63 USD |
0
|
CN¥3.10B 430.89M USD | CN¥251.30K 34.94K USD | CN¥4.52 0.63 USD | CN¥4.54 0.63 USD | CN¥3.10B 430.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.77 1.91 USD |
-0.86
|
CN¥3.09B 429.86M USD | CN¥593.00K 82.45K USD | CN¥13.77 1.91 USD | CN¥14.07 1.96 USD | CN¥3.09B 429.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.17 1.83 USD |
-0.3
|
CN¥3.09B 429.32M USD | CN¥203.70K 28.32K USD | CN¥13.17 1.83 USD | CN¥13.25 1.84 USD | CN¥3.09B 429.32M USD | 24.38 | CN¥0.54 0.08 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥31.01 4.31 USD |
+0.03
|
CN¥3.09B 428.98M USD | CN¥1.35M 187.11K USD | CN¥30.38 4.22 USD | CN¥31.29 4.35 USD | CN¥3.09B 428.98M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.08B 428.74M USD | CN¥580.70K 80.74K USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥3.08B 428.74M USD | 65.87 | CN¥0.08 0.01 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥19.20 2.67 USD |
-0.67
|
CN¥3.07B 427.14M USD | CN¥401.50K 55.83K USD | CN¥19.15 2.66 USD | CN¥19.37 2.69 USD | CN¥3.07B 427.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.63 0.5 USD |
-0.27
|
CN¥3.07B 426.74M USD | CN¥645.40K 89.74K USD | CN¥3.62 0.5 USD | CN¥3.66 0.51 USD | CN¥3.07B 426.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.06B 424.82M USD | CN¥1.58M 219.51K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.06B 424.82M USD | 79.79 | CN¥0.05 0.006 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.56 4.24 USD |
+1.38
|
CN¥3.05B 424.5M USD | CN¥265.78K 36.96K USD | CN¥30.53 4.24 USD | CN¥30.85 4.29 USD | CN¥3.05B 424.5M USD | 122.12 | CN¥0.25 0.03 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.93 0.82 USD |
0
|
CN¥3.05B 424.09M USD | CN¥580.10K 80.66K USD | CN¥5.92 0.82 USD | CN¥5.96 0.83 USD | CN¥3.05B 424.09M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥3.05B 423.79M USD | CN¥463.40K 64.43K USD | CN¥7.07 0.98 USD | CN¥7.17 1 USD | CN¥3.05B 423.79M USD | 33.85 | CN¥0.21 0.03 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.46 2.71 USD |
-0.15
|
CN¥3.04B 422.1M USD | CN¥141.40K 19.66K USD | CN¥19.43 2.7 USD | CN¥19.60 2.73 USD | CN¥3.04B 422.1M USD | 64.86 | CN¥0.30 0.04 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.37 1.26 USD |
+0.21
|
CN¥3.02B 420.44M USD | CN¥548.30K 76.24K USD | CN¥9.04 1.26 USD | CN¥9.12 1.27 USD | CN¥3.02B 420.44M USD | 64.64 | CN¥0.14 0.02 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.54 2.86 USD |
-1.15
|
CN¥3.02B 419.67M USD | CN¥456.60K 63.49K USD | CN¥20.54 2.86 USD | CN¥20.95 2.91 USD | CN¥3.02B 419.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.95 2.77 USD |
+0.1
|
CN¥3.02B 419.24M USD | CN¥881.73K 122.6K USD | CN¥19.88 2.76 USD | CN¥20.30 2.82 USD | CN¥3.02B 419.24M USD | 133.00 | CN¥0.15 0.02 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.35 1.02 USD |
-5.65
|
CN¥3.01B 418.93M USD | CN¥10.33M 1.44M USD | CN¥7.26 1.01 USD | CN¥7.63 1.06 USD | CN¥3.01B 418.93M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥3.01B 417.98M USD | CN¥2.82M 391.7K USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥3.01B 417.98M USD | 100.50 | CN¥0.04 0.005 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.90 3.05 USD |
-0.99
|
CN¥3.00B 417.69M USD | CN¥324.20K 45.08K USD | CN¥21.90 3.05 USD | CN¥22.37 3.11 USD | CN¥3.00B 417.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.97 1.2 USD |
+2.75
|
CN¥3.00B 417.28M USD | CN¥537.80K 74.78K USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.78 3.31 USD |
+0.42
|
CN¥2.99B 416.08M USD | CN¥66.03K 9.18K USD | CN¥23.69 3.29 USD | CN¥23.93 3.33 USD | CN¥2.99B 416.08M USD | 297.25 | CN¥0.08 0.01 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.18 2.67 USD |
-0.52
|
CN¥2.99B 415.65M USD | CN¥194.10K 26.99K USD | CN¥19.17 2.67 USD | CN¥19.48 2.71 USD | CN¥2.99B 415.65M USD | 34.25 | CN¥0.56 0.08 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.18 1.13 USD |
-0.73
|
CN¥2.99B 415.51M USD | CN¥881.20K 122.53K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥2.99B 415.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.43 0.62 USD |
-0.23
|
CN¥2.98B 414.93M USD | CN¥653.90K 90.92K USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥2.98B 414.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.09 2.35 USD |
+0.18
|
CN¥2.98B 414.85M USD | CN¥1.55M 43.1K USD | CN¥16.80 2.34 USD | CN¥16.97 2.36 USD | CN¥2.98B 414.85M USD | 188.00 | CN¥0.09 0.01 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.64 0.51 USD |
-0.27
|
CN¥2.98B 414.77M USD | CN¥210.00K 29.2K USD | CN¥3.64 0.51 USD | CN¥3.66 0.51 USD | CN¥2.98B 414.77M USD | 28.00 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥20.64 2.55 USD |
+2.85
|
CN¥2.98B 414.5M USD | CN¥337.90K 46.98K USD | CN¥18.27 2.54 USD | CN¥18.65 2.59 USD | CN¥2.98B 414.5M USD | 183.40 | CN¥0.10 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.86 0.54 USD |
+2.12
|
CN¥2.98B 413.95M USD | CN¥2.27M 315.23K USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥2.98B 413.95M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.00 1.67 USD |
-0.58
|
CN¥2.97B 413.47M USD | CN¥468.10K 65.09K USD | CN¥11.98 1.67 USD | CN¥12.12 1.69 USD | CN¥2.97B 413.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥2.97B 412.88M USD | CN¥1.21M 131.47K USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥2.97B 412.88M USD | 635.00 | CN¥0.01 0.001 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.12 2.24 USD |
-0.37
|
CN¥2.97B 412.45M USD | CN¥657.40K 91.41K USD | CN¥16.03 2.23 USD | CN¥16.40 2.28 USD | CN¥2.97B 412.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.51 0.35 USD |
0
|
CN¥2.96B 412.1M USD | CN¥4.37M 607.02K USD | CN¥2.51 0.35 USD | CN¥2.55 0.35 USD | CN¥2.96B 412.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.76 3.16 USD |
-1.04
|
CN¥2.96B 411.97M USD | CN¥109.70K 15.25K USD | CN¥22.76 3.16 USD | CN¥23.01 3.2 USD | CN¥2.96B 411.97M USD | 22.31 | CN¥1.02 0.14 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥2.96B 411.36M USD | CN¥1.10M 152.7K USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥2.96B 411.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.77 2.05 USD |
+0.14
|
CN¥2.95B 410.73M USD | CN¥495.60K 68.91K USD | CN¥14.60 2.03 USD | CN¥14.93 2.08 USD | CN¥2.95B 410.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.59 0.78 USD |
-0.53
|
CN¥2.95B 410.39M USD | CN¥729.00K 101.36K USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥2.95B 410.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.62 0.23 USD |
0
|
CN¥2.95B 410.01M USD | CN¥5.59M 776.71K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥2.95B 410.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.75 0.38 USD |
+1.11
|
CN¥2.95B 409.91M USD | CN¥12.05M 1.67M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥2.95B 409.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.48 4.1 USD |
-0.2
|
CN¥2.95B 409.9M USD | CN¥74.70K 10.39K USD | CN¥29.42 4.09 USD | CN¥29.93 4.16 USD | CN¥2.95B 409.9M USD | 52.64 | CN¥0.56 0.08 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.44 1.73 USD |
-0.16
|
CN¥2.95B 409.5M USD | CN¥439.20K 61.07K USD | CN¥12.40 1.72 USD | CN¥12.50 1.74 USD | CN¥2.95B 409.5M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.30 3.38 USD |
-1.3
|
CN¥2.95B 409.5M USD | CN¥352.80K 49.05K USD | CN¥24.30 3.38 USD | CN¥24.85 3.46 USD | CN¥2.95B 409.5M USD | 186.92 | CN¥0.13 0.02 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.10 1.27 USD |
0
|
CN¥2.94B 409.03M USD | CN¥17.79M 2.47M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.46 0.34 USD |
-0.81
|
CN¥2.94B 408.91M USD | CN¥2.53M 352.21K USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥2.94B 408.91M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.99 2.08 USD |
-1.45
|
CN¥2.94B 408.61M USD | CN¥612.10K 85.11K USD | CN¥14.97 2.08 USD | CN¥15.32 2.13 USD | CN¥2.94B 408.61M USD | 34.86 | CN¥0.43 0.06 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.94B 408.36M USD | CN¥582.30K 80.96K USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥2.94B 408.36M USD | 35.93 | CN¥0.31 0.04 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.38 0.75 USD |
+0.94
|
CN¥2.93B 407.15M USD | CN¥1.83M 255.01K USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥2.93B 407.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.89 1.65 USD |
-0.34
|
CN¥2.93B 406.71M USD | CN¥294.90K 41K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥2.93B 406.71M USD | 37.15 | CN¥0.32 0.04 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.86 1.23 USD |
+0.34
|
CN¥2.92B 406.56M USD | CN¥125.20K 17.41K USD | CN¥8.82 1.23 USD | CN¥8.93 1.24 USD | CN¥2.92B 406.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.77 2.23 USD |
+0.9
|
CN¥2.92B 406.48M USD | CN¥565.10K 78.57K USD | CN¥16.02 2.23 USD | CN¥16.22 2.26 USD | CN¥2.92B 406.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.51 1.02 USD |
+1.9
|
CN¥2.92B 406.33M USD | CN¥808.30K 112.39K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.92B 406.33M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥15.30 1.86 USD |
+5.64
|
CN¥2.92B 406.1M USD | CN¥17.94M 43.27K USD | CN¥13.35 1.86 USD | CN¥13.50 1.88 USD | CN¥2.92B 406.1M USD | 38.17 | CN¥0.35 0.05 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.44 0.87 USD |
-0.48
|
CN¥2.92B 405.84M USD | CN¥916.60K 127.45K USD | CN¥6.26 0.87 USD | CN¥6.31 0.88 USD | CN¥2.92B 405.84M USD | 26.16 | CN¥0.24 0.03 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.18 0.72 USD |
0
|
CN¥2.92B 405.66M USD | CN¥2.04M 283.26K USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥2.92B 405.66M USD | 25.89 | CN¥0.20 0.03 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.50 2.29 USD |
-1.14
|
CN¥2.91B 405.02M USD | CN¥1.14M 157.83K USD | CN¥16.45 2.29 USD | CN¥16.68 2.32 USD | CN¥2.91B 405.02M USD | 126.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.08 1.68 USD |
-0.9
|
CN¥2.91B 405.02M USD | CN¥132.20K 18.38K USD | CN¥12.08 1.68 USD | CN¥12.25 1.7 USD | CN¥2.91B 405.02M USD | 31.78 | CN¥0.38 0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.89 1.75 USD |
+1.5
|
CN¥2.91B 404.65M USD | CN¥278.44K 38.72K USD | CN¥12.59 1.75 USD | CN¥12.72 1.77 USD | CN¥2.91B 404.65M USD | 41.96 | CN¥0.30 0.04 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥2.91B 404.18M USD | CN¥141.70K 19.7K USD | CN¥26.34 3.66 USD | CN¥26.75 3.72 USD | CN¥2.91B 404.18M USD | 87.83 | CN¥0.30 0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.60 2.08 USD |
-0.2
|
CN¥2.90B 402.85M USD | CN¥95.80K 13.32K USD | CN¥14.96 2.08 USD | CN¥15.15 2.11 USD | CN¥2.90B 402.85M USD | 65.08 | CN¥0.23 0.03 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥3.79 0.53 USD |
0
|
CN¥2.90B 402.54M USD | CN¥1.33M 184.29K USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥2.90B 402.54M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.22 1.28 USD |
-0.65
|
CN¥2.89B 402.15M USD | CN¥775.70K 107.86K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥2.89B 402.15M USD | 0 | -CN¥3.28 -0.4 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.63 0.78 USD |
-0.35
|
CN¥2.89B 401.86M USD | CN¥542.90K 75.49K USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥2.89B 401.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.68 0.79 USD |
-0.53
|
CN¥2.89B 401.83M USD | CN¥1.38M 192.34K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.89B 401.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.57 2.72 USD |
-1.01
|
CN¥2.89B 401.75M USD | CN¥1.60M 223.14K USD | CN¥19.47 2.71 USD | CN¥20.40 2.84 USD | CN¥2.89B 401.75M USD | 163.08 | CN¥0.12 0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.42 2.26 USD |
+0.25
|
CN¥2.89B 401.69M USD | CN¥429.70K 59.75K USD | CN¥16.15 2.25 USD | CN¥16.30 2.27 USD | CN¥2.89B 401.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.80 2.61 USD |
+0.59
|
CN¥2.88B 401.04M USD | CN¥169.90K 23.62K USD | CN¥18.71 2.6 USD | CN¥18.93 2.63 USD | CN¥2.88B 401.04M USD | 39.16 | CN¥0.48 0.07 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.29 0.87 USD |
-0.94
|
CN¥2.88B 400.4M USD | CN¥3.59M 498.64K USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.88B 400.4M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.73 2.19 USD |
-0.69
|
CN¥2.88B 400.18M USD | CN¥606.40K 84.32K USD | CN¥15.63 2.17 USD | CN¥15.98 2.22 USD | CN¥2.88B 400.18M USD | 71.50 | CN¥0.22 0.03 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥6.94 0.96 USD |
-0.29
|
CN¥2.88B 400.16M USD | CN¥839.80K 116.77K USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥2.88B 400.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥29.00 3.75 USD |
+0.56
|
CN¥2.88B 399.75M USD | CN¥115.10K 16K USD | CN¥26.80 3.73 USD | CN¥27.01 3.76 USD | CN¥2.88B 399.75M USD | 112.29 | CN¥0.24 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.98 3.06 USD |
-1.04
|
CN¥2.87B 399.51M USD | CN¥791.55K 110.06K USD | CN¥21.76 3.03 USD | CN¥22.18 3.08 USD | CN¥2.87B 399.51M USD | 35.45 | CN¥0.62 0.09 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥9.47 1.32 USD |
-0.63
|
CN¥2.87B 399.43M USD | CN¥443.90K 61.72K USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥2.87B 399.43M USD | 105.22 | CN¥0.09 0.01 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.88 4.15 USD |
-0.07
|
CN¥2.87B 398.84M USD | CN¥358.70K 49.87K USD | CN¥29.85 4.15 USD | CN¥30.35 4.22 USD | CN¥2.87B 398.84M USD | 43.30 | CN¥0.69 0.1 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.54 2.3 USD |
+0.61
|
CN¥2.87B 398.71M USD | CN¥184.18K 25.61K USD | CN¥16.44 2.29 USD | CN¥16.58 2.31 USD | CN¥2.87B 398.71M USD | 127.23 | CN¥0.13 0.02 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.28 2.82 USD |
-0.49
|
CN¥2.86B 398.18M USD | CN¥504.60K 70.16K USD | CN¥20.20 2.81 USD | CN¥20.54 2.86 USD | CN¥2.86B 398.18M USD | 65.41 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.88 1.79 USD |
-1.15
|
CN¥2.86B 397.84M USD | CN¥1.85M 257.79K USD | CN¥12.86 1.79 USD | CN¥13.10 1.82 USD | CN¥2.86B 397.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.32 2.41 USD |
-0.86
|
CN¥2.86B 397.6M USD | CN¥252.40K 35.09K USD | CN¥17.26 2.4 USD | CN¥17.47 2.43 USD | CN¥2.86B 397.6M USD | 33.96 | CN¥0.51 0.07 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.86B 397.54M USD | CN¥1.54M 213.5K USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥2.86B 397.54M USD | 0 | CN¥0.00 0 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.31 3.38 USD |
-0.08
|
CN¥2.86B 397.5M USD | CN¥323.70K 45.01K USD | CN¥24.28 3.38 USD | CN¥24.66 3.43 USD | CN¥2.86B 397.5M USD | 39.20 | CN¥0.62 0.09 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.88 0.53 USD |
+0.78
|
CN¥2.85B 396.46M USD | CN¥992.30K 137.97K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥2.85B 396.46M USD | 54.14 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.47 3.96 USD |
-0.97
|
CN¥2.85B 395.86M USD | CN¥571.20K 79.42K USD | CN¥28.41 3.95 USD | CN¥29.09 4.04 USD | CN¥2.85B 395.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.93 1.75 USD |
-0.55
|
CN¥2.85B 395.8M USD | CN¥197.80K 27.5K USD | CN¥12.61 1.75 USD | CN¥12.71 1.77 USD | CN¥2.85B 395.8M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.78 0.52 USD |
+5.16
|
CN¥2.84B 394.7M USD | CN¥1.17M 162.21K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥2.84B 394.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.54 1.5 USD |
-0.55
|
CN¥2.84B 394.61M USD | CN¥639.41K 88.91K USD | CN¥10.64 1.48 USD | CN¥10.96 1.52 USD | CN¥2.84B 394.61M USD | 19.21 | CN¥0.56 0.08 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥2.84B 394.52M USD | CN¥609.00K 84.68K USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.84B 394.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||