![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 22 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.58 0.91 USD |
+2.17
|
$2.74B 380.34M USD | $8.78M 1.22M USD | $6.33 0.88 USD | $6.58 0.91 USD | $2.74B 380.34M USD | 25.30 | $0.26 0.04 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.52 1.46 USD |
+0.77
|
$2.74B 380.31M USD | $5.52M 767.75K USD | $10.19 1.42 USD | $10.55 1.47 USD | $2.74B 380.31M USD | 20.23 | $0.52 0.07 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.41 2.14 USD |
+1.38
|
$2.73B 379.9M USD | $4.47M 622K USD | $15.02 2.09 USD | $15.41 2.14 USD | $2.73B 379.9M USD | 18.12 | $0.85 0.12 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $28.45 3.96 USD |
+19.99
|
$2.73B 379.76M USD | $10.55M 1.47M USD | $23.42 3.26 USD | $28.45 3.96 USD | $2.73B 379.76M USD | 35.56 | $0.8 0.11 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.02 0.7 USD |
-0.2
|
$2.73B 379.72M USD | $5.6M 778.77K USD | $4.96 0.69 USD | $5.03 0.7 USD | $2.73B 379.72M USD | 0 | -$0.01 -0.001 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.23 0.87 USD |
-0.8
|
$2.72B 378.79M USD | $11.08M 1.54M USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.72B 378.79M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $9.18 1.28 USD |
-0.76
|
$2.72B 378.33M USD | $13.25M 1.84M USD | $8.89 1.24 USD | $9.23 1.28 USD | $2.72B 378.33M USD | 102.00 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.6 1.61 USD |
0
|
$2.72B 378.14M USD | $2.28M 316.68K USD | $11.44 1.59 USD | $11.61 1.61 USD | $2.72B 378.14M USD | 17.57 | $0.66 0.09 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.07 3.76 USD |
-0.95
|
$2.71B 376.39M USD | $1.9M 264.66K USD | $26.44 3.68 USD | $27.09 3.77 USD | $2.71B 376.39M USD | 56.39 | $0.48 0.07 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-0.55
|
$2.71B 376.39M USD | $18.28M 2.54M USD | $3.56 0.49 USD | $3.64 0.51 USD | $2.71B 376.39M USD | 181.00 | $0.02 0.002 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.28 0.46 USD |
+3.8
|
$2.71B 376.16M USD | $9.72M 1.35M USD | $3.15 0.44 USD | $3.31 0.46 USD | $2.71B 376.16M USD | 0 | -$0.12 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.74 2.61 USD |
-1.11
|
$2.71B 376.15M USD | $3.26M 453.59K USD | $18.41 2.56 USD | $19 2.64 USD | $2.71B 376.15M USD | 55.11 | $0.34 0.05 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.67 1.07 USD |
+0.13
|
$2.7B 376.1M USD | $8.58M 1.19M USD | $7.51 1.04 USD | $7.67 1.07 USD | $2.7B 376.1M USD | 127.83 | $0.06 0.008 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.08 2.51 USD |
-0.6
|
$2.7B 376.06M USD | $2.53M 352.05K USD | $17.89 2.49 USD | $18.22 2.53 USD | $2.7B 376.06M USD | 19.86 | $0.91 0.13 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.33 1.85 USD |
-0.3
|
$2.69B 373.89M USD | $1.72M 238.58K USD | $13.16 1.83 USD | $13.37 1.86 USD | $2.69B 373.89M USD | 33.32 | $0.4 0.06 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.28 4.21 USD |
+1.44
|
$2.69B 373.87M USD | $2.26M 313.74K USD | $29.06 4.04 USD | $30.45 4.23 USD | $2.69B 373.87M USD | 504.66 | $0.06 0.008 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.94 2.36 USD |
+1.07
|
$2.69B 373.85M USD | $4.96M 689.26K USD | $16.4 2.28 USD | $17.23 2.4 USD | $2.69B 373.85M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $33.59 4.67 USD |
-1.44
|
$2.69B 373.64M USD | $2.53M 351.61K USD | $33.16 4.61 USD | $33.98 4.72 USD | $2.69B 373.64M USD | 139.95 | $0.24 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.42 3.4 USD |
-0.65
|
$2.69B 373.33M USD | $4.22M 586.53K USD | $23.7 3.3 USD | $24.76 3.44 USD | $2.69B 373.33M USD | 34.39 | $0.71 0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $38.47 5.35 USD |
-1.11
|
$2.68B 373.03M USD | $1.43M 198.67K USD | $37.89 5.27 USD | $38.73 5.39 USD | $2.68B 373.03M USD | 25.81 | $1.49 0.21 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.92 2.49 USD |
-0.11
|
$2.68B 372.78M USD | $1.9M 264.75K USD | $17.68 2.46 USD | $18.01 2.5 USD | $2.68B 372.78M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.64 0.65 USD |
+1.09
|
$2.68B 372.39M USD | $5.25M 729.72K USD | $4.51 0.63 USD | $4.64 0.65 USD | $2.68B 372.39M USD | 116.00 | $0.04 0.005 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.37 0.61 USD |
+0.69
|
$2.67B 371.86M USD | $10.44M 1.45M USD | $4.29 0.6 USD | $4.43 0.62 USD | $2.67B 371.86M USD | 87.39 | $0.05 0.006 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $12.38 1.72 USD |
-0.96
|
$2.67B 371.81M USD | $9.87M 1.37M USD | $12.1 1.68 USD | $12.4 1.72 USD | $2.67B 371.81M USD | 0 | -$2.5 -0.3 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $39.28 5.46 USD |
-0.78
|
$2.67B 371.61M USD | $2.59M 359.75K USD | $38.51 5.35 USD | $39.5 5.49 USD | $2.67B 371.61M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.4 2.42 USD |
-0.97
|
$2.67B 371.26M USD | $3.7M 513.82K USD | $17.1 2.38 USD | $17.52 2.44 USD | $2.67B 371.26M USD | 29.49 | $0.59 0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.63 0.5 USD |
-1.09
|
$2.67B 370.81M USD | $13.74M 1.91M USD | $3.53 0.49 USD | $3.71 0.52 USD | $2.67B 370.81M USD | 0 | -$1.96 -0.2 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.12 1.96 USD |
-0.14
|
$2.67B 370.75M USD | $2.67M 370.95K USD | $13.86 1.93 USD | $14.21 1.98 USD | $2.67B 370.75M USD | 67.23 | $0.21 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $16 2.22 USD |
-0.06
|
$2.66B 370.42M USD | $3.27M 455.2K USD | $15.71 2.18 USD | $16.05 2.23 USD | $2.66B 370.42M USD | 55.17 | $0.29 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.73 0.66 USD |
+1.07
|
$2.66B 369.86M USD | $24.27M 3.37M USD | $4.59 0.64 USD | $4.73 0.66 USD | $2.66B 369.86M USD | 0 | -$0.55 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $6.17 0.86 USD |
+2.32
|
$2.66B 369.63M USD | $25.6M 3.56M USD | $5.92 0.82 USD | $6.28 0.87 USD | $2.66B 369.63M USD | 0 | -$0.12 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $34.35 4.78 USD |
-0.78
|
$2.66B 369.43M USD | $2.06M 286.85K USD | $33.62 4.67 USD | $34.49 4.8 USD | $2.66B 369.43M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.44 3.68 USD |
-0.15
|
$2.66B 369.42M USD | $1.86M 258.38K USD | $25.85 3.59 USD | $26.67 3.71 USD | $2.66B 369.42M USD | 27.25 | $0.97 0.13 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.1 0.85 USD |
-0.16
|
$2.66B 369.18M USD | $8.5M 1.18M USD | $6 0.83 USD | $6.15 0.86 USD | $2.66B 369.18M USD | 33.88 | $0.18 0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.02 2.37 USD |
+0.24
|
$2.66B 369.18M USD | $5.79M 804.51K USD | $16.42 2.28 USD | $17.04 2.37 USD | $2.66B 369.18M USD | 0 | -$0.27 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.29 0.32 USD |
+5.05
|
$2.65B 368.67M USD | $28.29M 3.93M USD | $2.15 0.3 USD | $2.29 0.32 USD | $2.65B 368.67M USD | 0 | -$1.43 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.49 2.01 USD |
-0.48
|
$2.65B 368.64M USD | $5.99M 833.31K USD | $14.28 1.99 USD | $14.56 2.02 USD | $2.65B 368.64M USD | 76.26 | $0.19 0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.95 1.52 USD |
+10.05
|
$2.65B 368.52M USD | $18.08M 2.51M USD | $9.82 1.37 USD | $10.95 1.52 USD | $2.65B 368.52M USD | 35.32 | $0.31 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.86 2.76 USD |
+1.79
|
$2.65B 368.21M USD | $8.06M 1.12M USD | $19 2.64 USD | $20.2 2.81 USD | $2.65B 368.21M USD | 180.54 | $0.11 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.92 1.1 USD |
0
|
$2.65B 367.94M USD | $4.65M 646.76K USD | $7.78 1.08 USD | $7.94 1.1 USD | $2.65B 367.94M USD | 49.50 | $0.16 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.23 2.53 USD |
+1.28
|
$2.65B 367.89M USD | $3.64M 506.64K USD | $17.72 2.46 USD | $18.23 2.53 USD | $2.65B 367.89M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.22 1.7 USD |
+1.75
|
$2.64B 367.08M USD | $4.69M 651.52K USD | $11.83 1.64 USD | $12.45 1.73 USD | $2.64B 367.08M USD | 29.09 | $0.42 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.14 0.44 USD |
-1.87
|
$2.64B 366.74M USD | $77.71M 10.81M USD | $3 0.42 USD | $3.17 0.44 USD | $2.64B 366.74M USD | 0 | -$0.12 -0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.61 2.03 USD |
-0.07
|
$2.64B 366.45M USD | $2.55M 354.5K USD | $14.35 2 USD | $14.66 2.04 USD | $2.64B 366.45M USD | 37.46 | $0.39 0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.39 4.23 USD |
-0.75
|
$2.63B 366.21M USD | $884.4K 122.97K USD | $30.07 4.18 USD | $30.5 4.24 USD | $2.63B 366.21M USD | 178.76 | $0.17 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.11 1.27 USD |
-0.11
|
$2.63B 366.14M USD | $8.94M 1.24M USD | $8.89 1.24 USD | $9.12 1.27 USD | $2.63B 366.14M USD | 25.30 | $0.36 0.05 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.06 0.56 USD |
+4.1
|
$2.63B 366.11M USD | $30.82M 4.29M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.63B 366.11M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.83 2.9 USD |
-1.33
|
$2.63B 365.07M USD | $7.81M 1.09M USD | $20.4 2.84 USD | $22 3.06 USD | $2.63B 365.07M USD | 520.75 | $0.04 0.005 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
-0.31
|
$2.62B 364.97M USD | $5.58M 775.33K USD | $9.48 1.32 USD | $9.62 1.34 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.44 2.42 USD |
-0.8
|
$2.62B 364.9M USD | $2.01M 279.3K USD | $17.16 2.39 USD | $17.52 2.44 USD | $2.62B 364.9M USD | 26.42 | $0.66 0.09 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.54 1.88 USD |
-0.29
|
$2.62B 364.23M USD | $5.25M 730.13K USD | $13.3 1.85 USD | $13.57 1.89 USD | $2.62B 364.23M USD | 0 | -$0.19 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.51 0.21 USD |
+0.67
|
$2.62B 364.11M USD | $33.15M 4.61M USD | $1.47 0.2 USD | $1.51 0.21 USD | $2.62B 364.11M USD | 0 | -$0.53 -0.07 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.97 0.83 USD |
-0.83
|
$2.61B 363.34M USD | $3.77M 523.64K USD | $5.92 0.82 USD | $6.06 0.84 USD | $2.61B 363.34M USD | 0 | -$0.66 -0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.86 3.18 USD |
-1.08
|
$2.61B 363.03M USD | $3.14M 436.83K USD | $22.49 3.13 USD | $23.05 3.2 USD | $2.61B 363.03M USD | 0 | -$0.39 -0.05 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $21.44 2.98 USD |
+1.04
|
$2.61B 362.38M USD | $7.45M 1.04M USD | $20.78 2.89 USD | $21.84 3.04 USD | $2.61B 362.38M USD | 0 | -$1.63 -0.2 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.42 0.75 USD |
-0.18
|
$2.61B 362.25M USD | $7.93M 1.1M USD | $5.34 0.74 USD | $5.43 0.76 USD | $2.61B 362.25M USD | 0 | -$0.89 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.1 0.99 USD |
+2.16
|
$2.6B 361.18M USD | $8.92M 1.24M USD | $6.88 0.96 USD | $7.11 0.99 USD | $2.6B 361.18M USD | 0 | -$0.31 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.7 2.32 USD |
+3.15
|
$2.6B 360.88M USD | $4.43M 616.5K USD | $15.8 2.2 USD | $16.88 2.35 USD | $2.6B 360.88M USD | 0 | -$1.89 -0.2 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.4 0.89 USD |
+0.79
|
$2.59B 360.4M USD | $617.3K 85.83K USD | $6.32 0.88 USD | $6.41 0.89 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.19 0.72 USD |
+0.39
|
$2.59B 360.25M USD | $6.26M 869.73K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.59B 360.25M USD | 14.82 | $0.35 0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $24.26 3.37 USD |
-0.37
|
$2.59B 359.66M USD | $1.48M 206.26K USD | $23.65 3.29 USD | $24.33 3.38 USD | $2.59B 359.66M USD | 26.95 | $0.9 0.13 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.22 1 USD |
+0.56
|
$2.59B 359.53M USD | $2.25M 312.81K USD | $7.08 0.98 USD | $7.22 1 USD | $2.59B 359.53M USD | 0 | -$0.13 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.8 0.81 USD |
+4.32
|
$2.59B 359.48M USD | $44.71M 6.22M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.59B 359.48M USD | 0 | -$0.46 -0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.32 1.43 USD |
-0.48
|
$2.58B 359.34M USD | $6.1M 848.07K USD | $10.11 1.41 USD | $10.32 1.43 USD | $2.58B 359.34M USD | 44.86 | $0.23 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.45 1.04 USD |
+1.5
|
$2.58B 359.06M USD | $16.94M 2.35M USD | $7.15 0.99 USD | $7.56 1.05 USD | $2.58B 359.06M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.57 0.64 USD |
+1.11
|
$2.58B 358.19M USD | $8.41M 1.17M USD | $4.48 0.62 USD | $4.57 0.64 USD | $2.58B 358.19M USD | 24.05 | $0.19 0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.3 0.88 USD |
-3.37
|
$2.58B 358.13M USD | $61.26M 8.52M USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.58B 358.13M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.05 2.23 USD |
0
|
$2.57B 357.06M USD | $1.57M 217.77K USD | $15.75 2.19 USD | $16.07 2.23 USD | $2.57B 357.06M USD | 145.90 | $0.11 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $23.25 3.23 USD |
-0.09
|
$2.56B 356.63M USD | $2.75M 381.9K USD | $22.7 3.16 USD | $23.3 3.24 USD | $2.56B 356.63M USD | 178.84 | $0.13 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.12 0.85 USD |
-0.16
|
$2.56B 356.48M USD | $11.77M 1.64M USD | $6 0.83 USD | $6.15 0.86 USD | $2.56B 356.48M USD | 306.00 | $0.02 0.002 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.36 0.47 USD |
+5
|
$2.56B 356.45M USD | $21.59M 3M USD | $3.3 0.46 USD | $3.36 0.47 USD | $2.56B 356.45M USD | 0 | -$0.54 -0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.87 0.96 USD |
-0.58
|
$2.56B 355.32M USD | $4.18M 581.08K USD | $6.66 0.93 USD | $6.89 0.96 USD | $2.56B 355.32M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.82 3.17 USD |
-0.78
|
$2.55B 355.16M USD | $3.67M 510.72K USD | $22.41 3.12 USD | $23.66 3.29 USD | $2.55B 355.16M USD | 51.86 | $0.44 0.06 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.05 1.54 USD |
+0.18
|
$2.55B 355.15M USD | $2.32M 323.01K USD | $10.83 1.51 USD | $11.05 1.54 USD | $2.55B 355.15M USD | 52.61 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.28 2.26 USD |
+3.04
|
$2.55B 354.96M USD | $15.78M 2.19M USD | $15.45 2.15 USD | $16.36 2.27 USD | $2.55B 354.96M USD | 60.29 | $0.27 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.9 4.44 USD |
-6.37
|
$2.55B 354.84M USD | $6.15M 854.79K USD | $31.63 4.4 USD | $33.09 4.6 USD | $2.55B 354.84M USD | 55.00 | $0.58 0.08 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.77 1.5 USD |
-0.09
|
$2.55B 354.55M USD | $2.17M 301.37K USD | $10.6 1.47 USD | $10.78 1.5 USD | $2.55B 354.55M USD | 82.84 | $0.13 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.58 0.5 USD |
+1.99
|
$2.55B 353.97M USD | $10.1M 1.4M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.55B 353.97M USD | 0 | -$0.06 -0.008 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.2 0.44 USD |
+3.23
|
$2.54B 353.58M USD | $26.69M 3.71M USD | $3.09 0.43 USD | $3.2 0.44 USD | $2.54B 353.58M USD | 0 | -$0.47 -0.06 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $8.36 1.16 USD |
-1.3
|
$2.54B 353.32M USD | $16.31M 2.27M USD | $8.15 1.13 USD | $8.66 1.2 USD | $2.54B 353.32M USD | 0 | -$0.06 -0.008 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.25 0.45 USD |
+0.93
|
$2.54B 353.2M USD | $7.09M 985.57K USD | $3.16 0.44 USD | $3.24 0.45 USD | $2.54B 353.2M USD | 0 | -$0.26 -0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $10.46 1.45 USD |
+0.58
|
$2.54B 352.5M USD | $8.6M 1.2M USD | $10.11 1.41 USD | $10.5 1.46 USD | $2.54B 352.5M USD | 0 | -$1.14 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.65 4.4 USD |
+0.48
|
$2.53B 352.26M USD | $1.69M 234.47K USD | $31.03 4.31 USD | $31.77 4.42 USD | $2.53B 352.26M USD | 175.83 | $0.18 0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.98 1.8 USD |
+0.85
|
$2.53B 351.9M USD | $2.58M 358.99K USD | $12.75 1.77 USD | $12.99 1.81 USD | $2.53B 351.9M USD | 25.96 | $0.5 0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.21 0.31 USD |
+2.79
|
$2.53B 351.6M USD | $7.36M 1.02M USD | $2.15 0.3 USD | $2.21 0.31 USD | $2.53B 351.6M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.58 1.75 USD |
+0.16
|
$2.52B 351.01M USD | $1.5M 208.34K USD | $12.33 1.71 USD | $12.59 1.75 USD | $2.52B 351.01M USD | 251.59 | $0.05 0.006 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.79 1.08 USD |
-0.13
|
$2.52B 350.61M USD | $4.36M 606.26K USD | $7.67 1.07 USD | $7.79 1.08 USD | $2.52B 350.61M USD | 18.54 | $0.42 0.06 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.75 0.66 USD |
+1.5
|
$2.51B 349.34M USD | $8.78M 1.22M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.51B 349.34M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.3 1.57 USD |
-2.16
|
$2.51B 349.04M USD | $7.27M 1.01M USD | $11.12 1.55 USD | $11.5 1.6 USD | $2.51B 349.04M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.75 1.91 USD |
+0.07
|
$2.51B 348.53M USD | $6.73M 935.74K USD | $13.5 1.88 USD | $13.93 1.94 USD | $2.51B 348.53M USD | 42.96 | $0.32 0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.93 2.21 USD |
+1.21
|
$2.51B 348.52M USD | $1.35M 187.92K USD | $15.59 2.17 USD | $15.94 2.22 USD | $2.51B 348.52M USD | 20.96 | $0.76 0.11 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.05 2.23 USD |
-0.19
|
$2.5B 347.82M USD | $4.33M 601.71K USD | $15.58 2.17 USD | $16.05 2.23 USD | $2.5B 347.82M USD | 94.41 | $0.17 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7 0.97 USD |
+1.16
|
$2.49B 346.89M USD | $14.51M 2.02M USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.49B 346.89M USD | 0 | -$0.18 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.71 1.07 USD |
-1.53
|
$2.49B 346.69M USD | $81.95M 11.39M USD | $7.29 1.01 USD | $8 1.11 USD | $2.49B 346.69M USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.99 2.36 USD |
+3.66
|
$2.49B 346.49M USD | $12.46M 1.73M USD | $16 2.22 USD | $17.17 2.39 USD | $2.49B 346.49M USD | 0 | -$0.44 -0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.78 1.08 USD |
+0.13
|
$2.49B 346.21M USD | $4.97M 691.52K USD | $7.62 1.06 USD | $7.79 1.08 USD | $2.49B 346.21M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.58 0.33 USD |
0
|
$2.71B 346.16M USD | $13.2K 1.69K USD | $2.51 0.32 USD | $2.56 0.33 USD | $2.71B 346.16M USD | 43.00 | $0.06 0.007 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.2 1.14 USD |
+0.12
|
$2.49B 345.86M USD | $5.56M 773.2K USD | $8.06 1.12 USD | $8.2 1.14 USD | $2.49B 345.86M USD | 63.07 | $0.13 0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.21 1.14 USD |
-0.85
|
$2.49B 345.67M USD | $11.1M 1.54M USD | $8.1 1.13 USD | $8.27 1.15 USD | $2.49B 345.67M USD | 0 | -$0.24 -0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $13.25 1.84 USD |
+3.43
|
$2.49B 345.55M USD | $10.24M 1.42M USD | $12.5 1.74 USD | $13.34 1.85 USD | $2.49B 345.55M USD | 0 | -$0.45 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||