Página de resultados 23 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.07 3.76 USD |
-4.01
|
$2.29B 319.03M USD | $5.23M 727.21K USD | $27 3.75 USD | $28.14 3.91 USD | $2.29B 319.03M USD | 77.34 | $0.35 0.05 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.6 0.78 USD |
+2.38
|
$2.29B 318.34M USD | $9.88M 1.37M USD | $5.41 0.75 USD | $5.67 0.79 USD | $2.29B 318.34M USD | 35.00 | $0.16 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.56 3.97 USD |
+4.2
|
$2.28B 317.69M USD | $5.24M 728.48K USD | $27.41 3.81 USD | $29.77 4.14 USD | $2.28B 317.69M USD | 45.33 | $0.63 0.09 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.2 0.58 USD |
+1.94
|
$2.28B 317.56M USD | $15.62M 2.17M USD | $4.05 0.56 USD | $4.22 0.59 USD | $2.28B 317.56M USD | 0 | -$0.11 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.62 1.48 USD |
+3.11
|
$2.28B 317.49M USD | $8.23M 1.14M USD | $10.35 1.44 USD | $10.73 1.49 USD | $2.28B 317.49M USD | 25.28 | $0.42 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.4 2.98 USD |
+1.18
|
$2.28B 317.26M USD | $974.2K 135.46K USD | $20.75 2.89 USD | $21.63 3.01 USD | $2.28B 317.26M USD | 26.75 | $0.8 0.11 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.11 0.71 USD |
+3.65
|
$2.28B 316.71M USD | $25.76M 3.58M USD | $4.96 0.69 USD | $5.23 0.73 USD | $2.28B 316.71M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.68 1.35 USD |
+3.2
|
$2.27B 315.96M USD | $9.14M 1.27M USD | $9.36 1.3 USD | $9.73 1.35 USD | $2.27B 315.96M USD | 0 | -$0.1 -0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.49 1.18 USD |
+2.17
|
$2.27B 314.94M USD | $2.64M 367.75K USD | $8.29 1.15 USD | $8.56 1.19 USD | $2.27B 314.94M USD | 27.38 | $0.31 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.26 1.98 USD |
+5.47
|
$2.26B 314.71M USD | $8.41M 1.17M USD | $14 1.95 USD | $14.54 2.02 USD | $2.26B 314.71M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $2.96 0.41 USD |
-20
|
$2.26B 314.38M USD | $12.98M 1.8M USD | $4.62 0.64 USD | $4.62 0.64 USD | $2.26B 314.38M USD | 0 | -$0.66 -0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.75 1.77 USD |
+2.74
|
$2.26B 313.79M USD | $6.6M 917.2K USD | $12.28 1.71 USD | $12.92 1.8 USD | $2.26B 313.79M USD | 0 | -$0.06 -0.008 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.66 1.62 USD |
+2.01
|
$2.26B 313.66M USD | $3.05M 423.8K USD | $11.34 1.58 USD | $11.78 1.64 USD | $2.26B 313.66M USD | 0 | -$0.08 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.71 1.77 USD |
+1.68
|
$2.25B 313.52M USD | $7.71M 1.07M USD | $12.41 1.73 USD | $12.72 1.77 USD | $2.25B 313.52M USD | 423.66 | $0.03 0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.3 0.18 USD |
0
|
$2.25B 313.47M USD | $140.78M 19.57M USD | $1.27 0.18 USD | $1.35 0.19 USD | $2.25B 313.47M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.9 3.6 USD |
-1.71
|
$2.25B 313.07M USD | $1.4M 195.06K USD | $25.82 3.59 USD | $26.79 3.72 USD | $2.25B 313.07M USD | 50.78 | $0.51 0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.05 0.56 USD |
+2.02
|
$2.25B 312.96M USD | $39.6M 5.51M USD | $3.94 0.55 USD | $4.25 0.59 USD | $2.25B 312.96M USD | 0 | -$0.08 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.82 0.53 USD |
+0.79
|
$2.25B 312.56M USD | $24.54M 3.41M USD | $3.74 0.52 USD | $3.85 0.54 USD | $2.25B 312.56M USD | 47.75 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.04 1.95 USD |
+1.08
|
$2.25B 312.35M USD | $1.62M 225.22K USD | $13.8 1.92 USD | $14.17 1.97 USD | $2.25B 312.35M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.4 0.33 USD |
+1.27
|
$2.25B 312.22M USD | $30.48M 4.24M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.25B 312.22M USD | 80.00 | $0.03 0.004 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.99 0.55 USD |
+1.27
|
$2.24B 311.99M USD | $16.98M 2.36M USD | $3.89 0.54 USD | $4.03 0.56 USD | $2.24B 311.99M USD | 0 | -$0.62 -0.08 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.25 1.7 USD |
+1.66
|
$2.24B 311.65M USD | $3.9M 542.63K USD | $12.07 1.68 USD | $12.3 1.71 USD | $2.24B 311.65M USD | 47.11 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.23 0.29 USD |
+0.45
|
$2.44B 311.63M USD | $33.8K 4.32K USD | $2.11 0.27 USD | $2.24 0.29 USD | $2.44B 311.63M USD | 15.92 | $0.14 0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.32 1.02 USD |
+2.38
|
$2.24B 311.43M USD | $3.91M 543.42K USD | $7.1 0.99 USD | $7.34 1.02 USD | $2.24B 311.43M USD | 25.24 | $0.29 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.26 2.82 USD |
+0.85
|
$2.24B 310.77M USD | $1.52M 211.2K USD | $19.78 2.75 USD | $20.48 2.85 USD | $2.24B 310.77M USD | 81.04 | $0.25 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.27 0.87 USD |
+1.62
|
$2.23B 310.71M USD | $7.47M 1.04M USD | $6.08 0.85 USD | $6.29 0.87 USD | $2.23B 310.71M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.95 1.52 USD |
-1.17
|
$2.23B 310.69M USD | $11.36M 1.58M USD | $10.77 1.5 USD | $11.12 1.55 USD | $2.23B 310.69M USD | 0 | -$0.28 -0.03 USD | |
| AVIT Ltd. 300264.SZ | $5.18 0.72 USD |
+2.57
|
$2.23B 310.32M USD | $13.49M 1.88M USD | $5 0.7 USD | $5.2 0.72 USD | $2.23B 310.32M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.96 2.36 USD |
-4.83
|
$2.23B 310.15M USD | $6.25M 869.38K USD | $16.94 2.36 USD | $17.56 2.44 USD | $2.23B 310.15M USD | 27.35 | $0.62 0.09 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.12 2.38 USD |
+1.66
|
$2.23B 309.88M USD | $1.37M 190.58K USD | $16.77 2.33 USD | $17.18 2.39 USD | $2.23B 309.88M USD | 20.62 | $0.83 0.12 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.5 0.76 USD |
-5.5
|
$2.23B 309.72M USD | $43.91M 6.11M USD | $5.41 0.75 USD | $5.64 0.78 USD | $2.23B 309.72M USD | 34.37 | $0.16 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $23.15 3.22 USD |
+0.87
|
$2.22B 309.01M USD | $1.32M 184.19K USD | $22.66 3.15 USD | $23.27 3.24 USD | $2.22B 309.01M USD | 25.72 | $0.9 0.13 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.16 1.55 USD |
+2.76
|
$2.22B 308.84M USD | $9.53M 1.32M USD | $10.73 1.49 USD | $11.19 1.56 USD | $2.22B 308.84M USD | 24.26 | $0.46 0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.15 0.3 USD |
+4.88
|
$2.22B 308.79M USD | $21.61M 3M USD | $2.08 0.29 USD | $2.15 0.3 USD | $2.22B 308.79M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.58 2.17 USD |
+3.04
|
$2.22B 308.65M USD | $8.56M 1.19M USD | $14.92 2.07 USD | $15.83 2.2 USD | $2.22B 308.65M USD | 0 | -$0.68 -0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.97 1.8 USD |
+3.76
|
$2.22B 308.58M USD | $3.88M 539.35K USD | $12.41 1.73 USD | $13.04 1.81 USD | $2.22B 308.58M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.19 0.44 USD |
-3.63
|
$2.22B 308.53M USD | $6.17M 858.57K USD | $3.15 0.44 USD | $3.31 0.46 USD | $2.22B 308.53M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.2 0.72 USD |
-1.14
|
$2.22B 308.08M USD | $12.87M 1.79M USD | $5.16 0.72 USD | $5.31 0.74 USD | $2.22B 308.08M USD | 173.33 | $0.03 0.004 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.15 0.58 USD |
+1.72
|
$2.22B 308.06M USD | $4.98M 692.13K USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.22B 308.06M USD | 0 | -$1.82 -0.2 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.78 0.94 USD |
+1.95
|
$2.21B 307.71M USD | $4.66M 647.68K USD | $6.6 0.92 USD | $6.81 0.95 USD | $2.21B 307.71M USD | 27.12 | $0.25 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.38 0.89 USD |
+1.75
|
$2.21B 307.49M USD | $6.41M 891.55K USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.21B 307.49M USD | 0 | -$0.19 -0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.73 1.35 USD |
+1.35
|
$2.21B 307.11M USD | $6.44M 895.01K USD | $9.59 1.33 USD | $9.84 1.37 USD | $2.21B 307.11M USD | 121.62 | $0.08 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.1 0.57 USD |
+0.49
|
$2.21B 306.93M USD | $7.2M 1M USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.21B 306.93M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.53 0.21 USD |
-1.29
|
$2.21B 306.75M USD | $64.34M 8.95M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.21B 306.75M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.65 0.79 USD |
+3.86
|
$2.2B 306.38M USD | $13.86M 1.93M USD | $5.42 0.75 USD | $5.69 0.79 USD | $2.2B 306.38M USD | 94.16 | $0.06 0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.4 1.45 USD |
+0.1
|
$2.2B 305.6M USD | $11.89M 1.65M USD | $10.28 1.43 USD | $10.51 1.46 USD | $2.2B 305.6M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.72 2.88 USD |
+1.82
|
$2.2B 305.44M USD | $2.9M 403.05K USD | $20.26 2.82 USD | $21.1 2.93 USD | $2.2B 305.44M USD | 33.96 | $0.61 0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.31 3.94 USD |
+2.95
|
$2.19B 304.47M USD | $2M 277.92K USD | $27.05 3.76 USD | $28.57 3.97 USD | $2.19B 304.47M USD | 0 | -$2.43 -0.3 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.13 1.55 USD |
+1.37
|
$2.18B 303.68M USD | $7.3M 1.01M USD | $10.71 1.49 USD | $11.36 1.58 USD | $2.18B 303.68M USD | 0 | -$1.42 -0.1 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.7 0.93 USD |
+3.88
|
$2.18B 303.68M USD | $24.68M 3.43M USD | $6.24 0.87 USD | $6.94 0.96 USD | $2.18B 303.68M USD | 0 | -$0.36 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $25.96 3.61 USD |
+10
|
$2.18B 303.2M USD | $8.75M 1.22M USD | $22.99 3.2 USD | $25.96 3.61 USD | $2.18B 303.2M USD | 27.91 | $0.93 0.13 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.74 2.74 USD |
+2.97
|
$2.18B 303.02M USD | $3.69M 512.46K USD | $19.06 2.65 USD | $19.97 2.78 USD | $2.18B 303.02M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.66 0.93 USD |
+1.68
|
$2.18B 302.97M USD | $13.02M 1.81M USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.18B 302.97M USD | 0 | -$0.44 -0.06 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.22 4.34 USD |
+3.31
|
$2.18B 302.73M USD | $1.41M 195.5K USD | $29.81 4.14 USD | $31.54 4.39 USD | $2.18B 302.73M USD | 31.53 | $0.99 0.14 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.49 0.49 USD |
-0.57
|
$2.18B 302.67M USD | $11.7M 1.63M USD | $3.45 0.48 USD | $3.52 0.49 USD | $2.18B 302.67M USD | 174.50 | $0.02 0.002 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.25 1.15 USD |
-2.25
|
$2.18B 302.56M USD | $3.13M 434.64K USD | $8.25 1.15 USD | $8.53 1.19 USD | $2.18B 302.56M USD | 68.75 | $0.12 0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.31 0.6 USD |
+1.41
|
$2.18B 302.5M USD | $8.45M 1.18M USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.18B 302.5M USD | 26.93 | $0.16 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.93 0.82 USD |
-6.61
|
$2.17B 301.88M USD | $49.29M 6.85M USD | $5.82 0.81 USD | $6.18 0.86 USD | $2.17B 301.88M USD | 26.95 | $0.22 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.56 1.89 USD |
+1.04
|
$2.17B 301.67M USD | $2.07M 288.04K USD | $13.35 1.86 USD | $13.66 1.9 USD | $2.17B 301.67M USD | 42.37 | $0.32 0.04 USD | |
| Tellgen Corporation 300642.SZ | $13.3 1.85 USD |
+1.84
|
$2.17B 301.47M USD | $2.12M 295.38K USD | $13.01 1.81 USD | $13.4 1.86 USD | $2.17B 301.47M USD | 55.41 | $0.24 0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.3 4.49 USD |
+3.33
|
$2.17B 301.39M USD | $1.83M 254.56K USD | $31.47 4.38 USD | $32.8 4.56 USD | $2.17B 301.39M USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.31 1.57 USD |
+2.08
|
$2.17B 301.1M USD | $3.24M 450.76K USD | $10.94 1.52 USD | $11.39 1.58 USD | $2.17B 301.1M USD | 0 | -$0.32 -0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.69 2.32 USD |
+0.54
|
$2.16B 300.85M USD | $1.34M 186.99K USD | $16.42 2.28 USD | $16.87 2.35 USD | $2.16B 300.85M USD | 119.21 | $0.14 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.86 1.37 USD |
+2.71
|
$2.16B 300.69M USD | $3.44M 478.17K USD | $9.53 1.33 USD | $9.93 1.38 USD | $2.16B 300.69M USD | 18.60 | $0.53 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.62 0.64 USD |
+2.9
|
$2.16B 300.39M USD | $9.26M 1.29M USD | $4.46 0.62 USD | $4.66 0.65 USD | $2.16B 300.39M USD | 462.00 | $0.01 0.001 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.54 1.33 USD |
+1.71
|
$2.16B 300.15M USD | $4.21M 585.19K USD | $9.31 1.29 USD | $9.62 1.34 USD | $2.16B 300.15M USD | 15.38 | $0.62 0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.67 0.65 USD |
+1.08
|
$2.16B 300.13M USD | $15.54M 2.16M USD | $4.49 0.62 USD | $4.72 0.66 USD | $2.16B 300.13M USD | 0 | -$1 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.81 3.73 USD |
+3.23
|
$2.16B 299.7M USD | $1.5M 208.36K USD | $25.91 3.6 USD | $27.08 3.77 USD | $2.16B 299.7M USD | 134.04 | $0.2 0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.67 1.21 USD |
+0.58
|
$2.15B 299.35M USD | $5.58M 776.02K USD | $8.58 1.19 USD | $8.77 1.22 USD | $2.15B 299.35M USD | 61.92 | $0.14 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.25 2.4 USD |
+0.58
|
$2.15B 299.28M USD | $2.54M 353.63K USD | $17.16 2.39 USD | $17.37 2.42 USD | $2.15B 299.28M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.04 0.56 USD |
+0.75
|
$2.15B 299.25M USD | $16.94M 2.36M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.15B 299.25M USD | 0 | $0 0 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.65 2.87 USD |
+2.33
|
$2.15B 298.61M USD | $1.31M 181.59K USD | $20.01 2.78 USD | $20.68 2.88 USD | $2.15B 298.61M USD | 24.29 | $0.85 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.78 2.61 USD |
+0.16
|
$2.14B 298.23M USD | $2.18M 302.79K USD | $18.42 2.56 USD | $19.3 2.68 USD | $2.14B 298.23M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.18 1.14 USD |
-1.8
|
$2.14B 297.83M USD | $11.1M 1.54M USD | $8.1 1.13 USD | $8.33 1.16 USD | $2.14B 297.83M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.21 1.14 USD |
+1.23
|
$2.14B 297.51M USD | $6.14M 853.75K USD | $8 1.11 USD | $8.35 1.16 USD | $2.14B 297.51M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.51 0.35 USD |
+2.45
|
$2.14B 296.95M USD | $20.01M 2.78M USD | $2.42 0.34 USD | $2.53 0.35 USD | $2.14B 296.95M USD | 9.65 | $0.26 0.04 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
+3.72
|
$2.13B 296.75M USD | $12.42M 1.73M USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.13B 296.75M USD | 102.33 | $0.06 0.008 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.23 0.31 USD |
-0.45
|
$2.13B 296.63M USD | $32.33M 4.5M USD | $2.21 0.31 USD | $2.3 0.32 USD | $2.13B 296.63M USD | 0 | -$0.56 -0.07 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.99 0.28 USD |
0
|
$2.13B 296.62M USD | $28.09M 3.91M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.13B 296.62M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.2 3.09 USD |
+4.32
|
$2.13B 296.34M USD | $1.34M 186.19K USD | $21.31 2.96 USD | $22.63 3.15 USD | $2.13B 296.34M USD | 0 | -$0.69 -0.09 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.61 1.48 USD |
+1.34
|
$2.13B 296.33M USD | $9.87M 1.37M USD | $10.48 1.46 USD | $10.7 1.49 USD | $2.13B 296.33M USD | 75.78 | $0.14 0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.19 4.34 USD |
+2.03
|
$2.12B 294.9M USD | $855.6K 118.97K USD | $30.36 4.22 USD | $31.46 4.37 USD | $2.12B 294.9M USD | 21.36 | $1.46 0.2 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.27 0.73 USD |
+4.15
|
$2.12B 294.9M USD | $19.85M 2.76M USD | $4.92 0.68 USD | $5.3 0.74 USD | $2.12B 294.9M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.33 1.16 USD |
+2.71
|
$2.11B 294.06M USD | $4.91M 683.07K USD | $8.02 1.12 USD | $8.33 1.16 USD | $2.11B 294.06M USD | 0 | -$0.17 -0.02 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.32 2.41 USD |
+2.24
|
$2.11B 292.75M USD | $3.87M 538.71K USD | $16.75 2.33 USD | $17.38 2.42 USD | $2.11B 292.75M USD | 0 | -$2.68 -0.3 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.62 1.2 USD |
+2.01
|
$2.1B 292.57M USD | $3.64M 505.58K USD | $8.41 1.17 USD | $8.68 1.21 USD | $2.1B 292.57M USD | 45.36 | $0.19 0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.45 1.45 USD |
+3.06
|
$2.1B 292.37M USD | $3.31M 459.99K USD | $10.04 1.4 USD | $10.49 1.46 USD | $2.1B 292.37M USD | 34.83 | $0.3 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.24 0.45 USD |
+1.89
|
$2.09B 291.05M USD | $31.51M 4.38M USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.09B 291.05M USD | 0 | -$0.38 -0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+3.61
|
$2.09B 290.46M USD | $18.81M 2.62M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.09B 290.46M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
+2.06
|
$2.09B 290.35M USD | $3.09M 429.78K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.13 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.71 1.21 USD |
+0.69
|
$2.09B 290.02M USD | $3.59M 498.97K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.09B 290.02M USD | 0 | -$0.56 -0.07 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.11 2.1 USD |
+2.37
|
$2.09B 289.93M USD | $3.04M 423.36K USD | $14.7 2.04 USD | $15.36 2.14 USD | $2.09B 289.93M USD | 0 | $0 0 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.79 3.03 USD |
+3.07
|
$2.08B 289.89M USD | $1.87M 260.26K USD | $21.23 2.95 USD | $22.56 3.14 USD | $2.08B 289.89M USD | 2179.00 | $0.01 0.001 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.92 2.21 USD |
-1.18
|
$2.08B 289.36M USD | $3.71M 515.67K USD | $15.83 2.2 USD | $16.11 2.24 USD | $2.08B 289.36M USD | 53.06 | $0.3 0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.37 2 USD |
+1.55
|
$2.08B 289.3M USD | $1.65M 229.86K USD | $14.04 1.95 USD | $14.45 2.01 USD | $2.08B 289.3M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.13 2.38 USD |
+2.33
|
$2.08B 288.67M USD | $2.28M 317.69K USD | $16.53 2.3 USD | $17.24 2.4 USD | $2.08B 288.67M USD | 171.29 | $0.1 0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.12 1.96 USD |
+2.54
|
$2.07B 287.96M USD | $3.51M 487.61K USD | $13.71 1.91 USD | $14.29 1.99 USD | $2.07B 287.96M USD | 0 | -$0.85 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.08 1.4 USD |
+1.92
|
$2.07B 287.88M USD | $3.15M 437.78K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.07B 287.88M USD | 168.00 | $0.06 0.008 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.51 0.91 USD |
-2.25
|
$2.07B 287.85M USD | $13.11M 1.82M USD | $6.5 0.9 USD | $6.88 0.96 USD | $2.07B 287.85M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.01 0.28 USD |
0
|
$2.07B 287.74M USD | $16.51M 2.3M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.07B 287.74M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||