Página 27 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO.L | $4,370 0 USD |
-0.48
|
$70.13B 0 USD | $195.71K 0 USD | $4,356 0 USD | $4,385 0 USD | $70.13B 0 USD | 8.37 | $5.22 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,872.38 0 USD |
+0.08
|
$1.36B 0 USD | $966 0 USD | $2,865 0 USD | $2,905 0 USD | $1.36B 0 USD | 11.58 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.85 0 USD |
+2.18
|
$15.61M 0 USD | $13.1K 0 USD | $39 0 USD | $39.85 0 USD | $15.61M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $974.12K 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $135.11 0 USD |
+1.59
|
$335.13M 0 USD | $93.95K 0 USD | $129.4 0 USD | $135.8 0 USD | $335.13M 0 USD | 9.65 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $3.52M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 1.75 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $124.1 0 USD |
-0.56
|
$581.33M 0 USD | $22.4K 0 USD | $123.2 0 USD | $132.2 0 USD | $581.33M 0 USD | 17.72 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $672.32 0 USD |
+0.65
|
$221.88M 0 USD | $6.82K 0 USD | $657.51 0 USD | $678 0 USD | $221.88M 0 USD | 15.28 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $605.14 0 USD |
+0.86
|
$238.8M 0 USD | $11.87K 0 USD | $599 0 USD | $608 0 USD | $238.8M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $251.88 0 USD |
+0.55
|
$1.84B 0 USD | $180.34K 0 USD | $251.38 0 USD | $253 0 USD | $1.84B 0 USD | 8.12 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $111.5 0 USD |
-0.09
|
$837.18M 0 USD | $720.63K 0 USD | $111 0 USD | $111.8 0 USD | $837.18M 0 USD | 6.19 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $151 0 USD |
-3.2
|
$142.82M 0 USD | $317 0 USD | $151 0 USD | $153.5 0 USD | $142.82M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $166 0 USD |
+2.34
|
$291.62M 0 USD | $215.32K 0 USD | $163.8 0 USD | $170 0 USD | $291.62M 0 USD | 8.29 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $176.67 0 USD |
+0.84
|
$452.87M 0 USD | $96K 0 USD | $176.14 0 USD | $178.5 0 USD | $452.87M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.6 0 USD |
+0.31
|
$843.6M 0 USD | $448.59K 0 USD | $80.95 0 USD | $84.95 0 USD | $843.6M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $839.62 0 USD |
+1.04
|
$234.52M 0 USD | $25.33K 0 USD | $828 0 USD | $870 0 USD | $234.52M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $80 0 USD |
0
|
$35.06M 0 USD | $73.2K 0 USD | $0 0 USD | $0 0 USD | $35.06M 0 USD | 2.58 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $54 0 USD |
+3.85
|
$89.29M 0 USD | $56 0 USD | $54 0 USD | $54 0 USD | $89.29M 0 USD | 18.00 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $420.5 0 USD |
-0.24
|
$368.17M 0 USD | $39.55K 0 USD | $417.5 0 USD | $439.5 0 USD | $368.17M 0 USD | 12.01 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.8 0 USD |
0
|
$3.21M 0 USD | $644.79K 0 USD | $0.75 0 USD | $0.9 0 USD | $3.21M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $181.2 0 USD |
-0.98
|
$61.42M 0 USD | $8.17K 0 USD | $181.2 0 USD | $184.38 0 USD | $61.42M 0 USD | 6.96 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
+1.58
|
$4.56M 0 USD | $511.6K 0 USD | $0.19 0 USD | $0.2 0 USD | $4.56M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $567.5 0 USD |
+0.09
|
$842.31M 0 USD | $83.69K 0 USD | $564.84 0 USD | $572 0 USD | $842.31M 0 USD | 8.10 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.85 0 USD |
-3.75
|
$113.63M 0 USD | $1.47M 0 USD | $3.81 0 USD | $4.04 0 USD | $113.63M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.1 0 USD |
-4.65
|
$574.73K 0 USD | $11.82M 0 USD | $0.11 0 USD | $0.11 0 USD | $574.73K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $213 0 USD |
0
|
$1.6B 0 USD | $88.34K 0 USD | $211 0 USD | $215.4 0 USD | $1.6B 0 USD | 14.19 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $244 0 USD |
+0.78
|
$5.78B 0 USD | $1.35M 0 USD | $241.84 0 USD | $244.1 0 USD | $5.78B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $850.79 0 USD |
+0.45
|
$584.36M 0 USD | $11.22K 0 USD | $843 0 USD | $854 0 USD | $584.36M 0 USD | 5.41 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $299.4 0 USD |
+1.77
|
$540.89M 0 USD | $85.95K 0 USD | $286 0 USD | $308.8 0 USD | $540.89M 0 USD | 49.89 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $877.8 0 USD |
+0.16
|
$74.87B 0 USD | $1.91M 0 USD | $867.2 0 USD | $884 0 USD | $74.87B 0 USD | 29.25 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $981 0 USD |
-0.41
|
$1.92B 0 USD | $7.6K 0 USD | $979 0 USD | $991 0 USD | $1.92B 0 USD | 7.21 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $493 0 USD |
+0.2
|
$851.15M 0 USD | $4.45K 0 USD | $492.1 0 USD | $493.08 0 USD | $851.15M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $59.7 0 USD |
+0.17
|
$68.29M 0 USD | $24.89K 0 USD | $59.5 0 USD | $59.58 0 USD | $68.29M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $397 0 USD |
+0.13
|
$822.8M 0 USD | $32.29K 0 USD | $382 0 USD | $400.5 0 USD | $822.8M 0 USD | 14.17 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
-0.48
|
$121.74M 0 USD | $155.64K 0 USD | $0 0 USD | $0 0 USD | $121.74M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+5.26
|
$4.16M 0 USD | $109.18K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $298 0 USD |
+2.76
|
$185.39M 0 USD | $46.12K 0 USD | $277.72 0 USD | $303 0 USD | $185.39M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,386.6 0 USD |
-0.96
|
$512.4M 0 USD | $13.49K 0 USD | $1,384 0 USD | $1,402.6 0 USD | $512.4M 0 USD | 28.29 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $303 0 USD |
0
|
$1.49B 0 USD | $223.92K 0 USD | $300.24 0 USD | $303.78 0 USD | $1.49B 0 USD | 7.76 | $0.39 0 USD | |
| Wise plc WISE.L | $1,150 0 USD |
-0.86
|
$11.56B 0 USD | $514.14K 0 USD | $1,136 0 USD | $1,159 0 USD | $11.56B 0 USD | 28.75 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $14 0 USD |
-1.75
|
$18.82M 0 USD | $14.5K 0 USD | $14 0 USD | $14.08 0 USD | $18.82M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1 0 USD |
-14.53
|
$104.68M 0 USD | $320.07K 0 USD | $0.8 0 USD | $1 0 USD | $104.68M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $886 0 USD |
+1.61
|
$1.09B 0 USD | $52.68K 0 USD | $848 0 USD | $886 0 USD | $1.09B 0 USD | 42.19 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $46.1 0 USD |
-2.54
|
$32.56M 0 USD | $2.72K 0 USD | $46.1 0 USD | $46.75 0 USD | $32.56M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $144.4 0 USD |
+0.98
|
$614.26M 0 USD | $269.39K 0 USD | $143.2 0 USD | $144.8 0 USD | $614.26M 0 USD | 18.05 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $170.44 0 USD |
-0.91
|
$1.31B 0 USD | $218.87K 0 USD | $170 0 USD | $174 0 USD | $1.31B 0 USD | 42.60 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $104 0 USD |
0
|
$73.86M 0 USD | $76 0 USD | $0 0 USD | $0 0 USD | $73.86M 0 USD | 15.94 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.33 0 USD |
+3.61
|
$11.61M 0 USD | $100.23K 0 USD | $9.33 0 USD | $9.5 0 USD | $11.61M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $50.24 0 USD |
-1.49
|
$10.73M 0 USD | $33.25K 0 USD | $49.8 0 USD | $51.76 0 USD | $10.73M 0 USD | 4.56 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $818 0 USD |
+0.99
|
$382.63M 0 USD | $9.31K 0 USD | $812 0 USD | $818 0 USD | $382.63M 0 USD | 3.45 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $137.5 0 USD |
0
|
$21.41M 0 USD | $97.96K 0 USD | $0 0 USD | $0 0 USD | $21.41M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,968 0 USD |
-0.2
|
$2.09B 0 USD | $86.01K 0 USD | $1,958 0 USD | $1,983 0 USD | $2.09B 0 USD | 13.11 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $157.89 0 USD |
-0.07
|
$180.38M 0 USD | $4.29K 0 USD | $150 0 USD | $160 0 USD | $180.38M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.3 0 USD |
+0.69
|
$7.62M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
-2.63
|
$1.97M 0 USD | $7.6K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,256 0 USD |
-1.64
|
$24.09B 0 USD | $254.13K 0 USD | $2,237 0 USD | $2,289 0 USD | $24.09B 0 USD | 0 | -$2.12 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
+0.85
|
$61.77M 0 USD | $3.38K 0 USD | $58 0 USD | $59 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $48.65 0 USD |
-0.71
|
$54.15M 0 USD | $25.08K 0 USD | $48.65 0 USD | $49.77 0 USD | $54.15M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $868 0 USD |
-0.12
|
$699.7M 0 USD | $7.42M 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 27.12 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,215.5 0 USD |
+0.04
|
$5.35B 0 USD | $110K 0 USD | $1,205 0 USD | $1,227 0 USD | $5.35B 0 USD | 29.64 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $151.31 0 USD |
+0.2
|
$202.44M 0 USD | $72.63K 0 USD | $150.52 0 USD | $151.33 0 USD | $202.44M 0 USD | 11.63 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.23 0 USD |
-6.77
|
$25.11M 0 USD | $119.97K 0 USD | $7.21 0 USD | $7.63 0 USD | $25.11M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $37 0 USD |
+7.25
|
$40.15M 0 USD | $10 0 USD | $34 0 USD | $37 0 USD | $40.15M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $1.15 0 USD |
0
|
$442.48K 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $442.48K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $336.73 0 USD |
-0.08
|
$3.93B 0 USD | $227.09K 0 USD | $335.93 0 USD | $338 0 USD | $3.93B 0 USD | 3.36 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $143.18 0 USD |
+0.48
|
$389.79M 0 USD | $79.06K 0 USD | $142.23 0 USD | $143.18 0 USD | $389.79M 0 USD | 7.15 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.8 0 USD |
-0.56
|
$4.4M 0 USD | $1.19K 0 USD | $8.8 0 USD | $8.8 0 USD | $4.4M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $700 0 USD |
-3.45
|
$18.88M 0 USD | $0 0 USD | $700 0 USD | $700 0 USD | $18.88M 0 USD | 12.96 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $64 0 USD |
+0.31
|
$323.26M 0 USD | $834.06K 0 USD | $63.24 0 USD | $65.8 0 USD | $323.26M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $301 0 USD |
0
|
$207.66M 0 USD | $43.39K 0 USD | $296 0 USD | $304 0 USD | $207.66M 0 USD | 37.62 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $101.75 0 USD |
+0.24
|
$240.53M 0 USD | $65.58K 0 USD | $101.45 0 USD | $102.28 0 USD | $240.53M 0 USD | 5.65 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $493.5 0 USD |
-1.06
|
$2B 0 USD | $73.33K 0 USD | $474 0 USD | $502.15 0 USD | $2B 0 USD | 22.43 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,220 0 USD |
+1.69
|
$40.74B 0 USD | $120.98K 0 USD | $4,147 0 USD | $4,222 0 USD | $40.74B 0 USD | 8.11 | $5.2 0 USD | |
| Volution Group plc FAN.L | $598 0 USD |
-0.33
|
$1.18B 0 USD | $5.2K 0 USD | $598 0 USD | $610 0 USD | $1.18B 0 USD | 29.89 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $620 0 USD |
0
|
$372.04M 0 USD | $3.93K 0 USD | $601.36 0 USD | $628 0 USD | $372.04M 0 USD | 24.80 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $57 0 USD |
-2.56
|
$14.11M 0 USD | $5K 0 USD | $57 0 USD | $57 0 USD | $14.11M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.3 0 USD |
-0.83
|
$502.52M 0 USD | $14.01K 0 USD | $143.16 0 USD | $143.9 0 USD | $502.52M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $31 0 USD |
+5.08
|
$19.26M 0 USD | $58.33K 0 USD | $28 0 USD | $31 0 USD | $19.26M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
0
|
$1.43M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $27.28 0 USD |
-0.8
|
$6.65M 0 USD | $20K 0 USD | $27.28 0 USD | $27.28 0 USD | $6.65M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.75 0 USD |
-2.78
|
$1.85M 0 USD | $198.05K 0 USD | $1.75 0 USD | $2 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $92.6 0 USD |
+0.65
|
$68.4M 0 USD | $25.37K 0 USD | $89.2 0 USD | $95 0 USD | $68.4M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $226 0 USD |
+0.89
|
$1.93B 0 USD | $0 0 USD | $226 0 USD | $226 0 USD | $1.93B 0 USD | 75.33 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||