Page de résultat 27 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titon Holdings Plc TON.L | $71 0 USD |
0
|
$7.99M 0 USD | $245K 0 USD | $72.2 0 USD | $72.2 0 USD | $7.99M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $85 0 USD |
0
|
$167.09M 0 USD | $82.19K 0 USD | $84 0 USD | $86 0 USD | $167.09M 0 USD | 12.14 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,584 0 USD |
+1.33
|
$7.36B 0 USD | $237.94K 0 USD | $4,568 0 USD | $4,636 0 USD | $7.36B 0 USD | 21.52 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,578.5 0 USD |
+2.5
|
$73.26B 0 USD | $834.51K 0 USD | $4,550 0 USD | $4,630.01 0 USD | $73.26B 0 USD | 8.65 | $5.29 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,100 0 USD |
+4.2
|
$1.46B 0 USD | $2.53K 0 USD | $2,960 0 USD | $3,115 0 USD | $1.46B 0 USD | 12.25 | $2.53 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
0
|
$13.92M 0 USD | $64.87K 0 USD | $36 0 USD | $37 0 USD | $13.92M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Ord HINT.L | $167.51 0 USD |
+2.77
|
$328.29M 0 USD | $197.42K 0 USD | $166 0 USD | $169.5 0 USD | $328.29M 0 USD | 9.30 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
<0.01
|
$315.01M 0 USD | $430.02K 0 USD | $126.2 0 USD | $129.6 0 USD | $315.01M 0 USD | 9.07 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
0
|
$5.24M 0 USD | $3.58M 0 USD | $0 0 USD | $0 0 USD | $5.24M 0 USD | 3.75 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $84.3 0 USD |
0
|
$398.16M 0 USD | $119.76K 0 USD | $83.5 0 USD | $87.5 0 USD | $398.16M 0 USD | 12.04 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $562.68 0 USD |
-1.63
|
$194.16M 0 USD | $5.35K 0 USD | $562.68 0 USD | $596 0 USD | $194.16M 0 USD | 12.78 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $550 0 USD |
+1.48
|
$217.04M 0 USD | $3.43K 0 USD | $542 0 USD | $550 0 USD | $217.04M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $231.16 0 USD |
+1.16
|
$1.69B 0 USD | $433.11K 0 USD | $230.5 0 USD | $233.5 0 USD | $1.69B 0 USD | 7.45 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $107.74 0 USD |
-0.43
|
$808.68M 0 USD | $1.89M 0 USD | $107.34 0 USD | $108.4 0 USD | $808.68M 0 USD | 5.98 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $131.27 0 USD |
-0.55
|
$123.97M 0 USD | $67.16K 0 USD | $126 0 USD | $135.01 0 USD | $123.97M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $164.6 0 USD |
+0.37
|
$287.39M 0 USD | $229.48K 0 USD | $163.6 0 USD | $169 0 USD | $287.39M 0 USD | 8.23 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $172.4 0 USD |
+2.5
|
$442.46M 0 USD | $205.11K 0 USD | $169.9 0 USD | $175.4 0 USD | $442.46M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $66.25 0 USD |
+4.33
|
$624.38M 0 USD | $805.54K 0 USD | $62 0 USD | $66.45 0 USD | $624.38M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $633 0 USD |
+1.93
|
$181.94M 0 USD | $44.46K 0 USD | $621.9 0 USD | $636 0 USD | $181.94M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $69.75 0 USD |
+1.82
|
$30.8M 0 USD | $45K 0 USD | $69 0 USD | $69.75 0 USD | $30.8M 0 USD | 2.25 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $63.25 0 USD |
+0.8
|
$104.59M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $104.59M 0 USD | 7.02 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $476.61 0 USD |
+2.5
|
$391.02M 0 USD | $116.73K 0 USD | $466 0 USD | $478.5 0 USD | $391.02M 0 USD | 13.61 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.65 0 USD |
+0.68
|
$2.63M 0 USD | $30.56K 0 USD | $0.65 0 USD | $0.65 0 USD | $2.63M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $154 0 USD |
-3.14
|
$52.2M 0 USD | $50.94K 0 USD | $154 0 USD | $162 0 USD | $52.2M 0 USD | 5.92 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
0
|
$5.38M 0 USD | $2.52M 0 USD | $0.23 0 USD | $0.25 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $540.5 0 USD |
+1.41
|
$802.24M 0 USD | $214.63K 0 USD | $539.01 0 USD | $544 0 USD | $802.24M 0 USD | 7.72 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.34 0 USD |
-6.06
|
$128.09M 0 USD | $10.27M 0 USD | $4.19 0 USD | $4.77 0 USD | $128.09M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.08999 0 USD |
+11.46
|
$503.47K 0 USD | $131.98M 0 USD | $0.08 0 USD | $0.11 0 USD | $503.47K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $212.44 0 USD |
+0.21
|
$1.57B 0 USD | $264.97K 0 USD | $212 0 USD | $215 0 USD | $1.57B 0 USD | 53.11 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $201.3 0 USD |
+1.39
|
$4.77B 0 USD | $2.83M 0 USD | $200.3 0 USD | $203.1 0 USD | $4.77B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $746.75 0 USD |
+1.88
|
$535.76M 0 USD | $151.23K 0 USD | $741 0 USD | $750 0 USD | $535.76M 0 USD | 4.75 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $268.2 0 USD |
+4.68
|
$488.01M 0 USD | $154.25K 0 USD | $259.79 0 USD | $269.8 0 USD | $488.01M 0 USD | 44.70 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $720.4 0 USD |
+0.61
|
$60.29B 0 USD | $4.68M 0 USD | $718.4 0 USD | $732 0 USD | $60.29B 0 USD | 24.01 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $966 0 USD |
0
|
$1.89B 0 USD | $127.62K 0 USD | $959 0 USD | $984 0 USD | $1.89B 0 USD | 7.10 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $451.68 0 USD |
+0.37
|
$791.15M 0 USD | $163.68K 0 USD | $450 0 USD | $451.88 0 USD | $791.15M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $83.91 0 USD |
+0.73
|
$96.03M 0 USD | $45.01K 0 USD | $83.9 0 USD | $85.81 0 USD | $96.03M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $378 0 USD |
+1.48
|
$794.99M 0 USD | $531.48K 0 USD | $364.5 0 USD | $382 0 USD | $794.99M 0 USD | 13.50 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $98.56 0 USD |
-1.44
|
$114.28M 0 USD | $27.83K 0 USD | $96 0 USD | $102 0 USD | $114.28M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
+6.67
|
$2.15M 0 USD | $142.13K 0 USD | $0.3599 0 USD | $0.4 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $234.64 0 USD |
+2.02
|
$145.98M 0 USD | $29.77K 0 USD | $222 0 USD | $239 0 USD | $145.98M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,218.4 0 USD |
+1.11
|
$444.99M 0 USD | $25.87K 0 USD | $1,164.05 0 USD | $1,225 0 USD | $444.99M 0 USD | 24.86 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $281.02 0 USD |
+2.94
|
$1.41B 0 USD | $948.15K 0 USD | $275.5 0 USD | $282.65 0 USD | $1.41B 0 USD | 7.20 | $0.39 0 USD | |
| Wise plc WISE.L | $967.5 0 USD |
+0.99
|
$9.77B 0 USD | $390.37K 0 USD | $959.5 0 USD | $982 0 USD | $9.77B 0 USD | 23.59 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $16 0 USD |
-7.25
|
$21.67M 0 USD | $566.25K 0 USD | $15.03 0 USD | $17.63 0 USD | $21.67M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$122.48M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $782 0 USD |
+0.64
|
$984.44M 0 USD | $291.44K 0 USD | $777 0 USD | $794 0 USD | $984.44M 0 USD | 37.23 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $40.07 0 USD |
-1.56
|
$29.28M 0 USD | $9.6K 0 USD | $40.07 0 USD | $40.82 0 USD | $29.28M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $131.49 0 USD |
+1.77
|
$553.62M 0 USD | $257.95K 0 USD | $126.2 0 USD | $133.4 0 USD | $553.62M 0 USD | 16.43 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $139.74 0 USD |
+1.26
|
$1.07B 0 USD | $1.03M 0 USD | $138 0 USD | $140 0 USD | $1.07B 0 USD | 34.93 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $96 0 USD |
-4.95
|
$68.18M 0 USD | $4.39K 0 USD | $96 0 USD | $107 0 USD | $68.18M 0 USD | 13.82 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6.5 0 USD |
+8.33
|
$8.09M 0 USD | $278.82K 0 USD | $5.83 0 USD | $6.5 0 USD | $8.09M 0 USD | 6.50 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $35.45 0 USD |
-2.88
|
$7.57M 0 USD | $5.36K 0 USD | $35.45 0 USD | $37.85 0 USD | $7.57M 0 USD | 3.22 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $766 0 USD |
-0.26
|
$363.64M 0 USD | $13.19K 0 USD | $763.67 0 USD | $772.08 0 USD | $363.64M 0 USD | 3.23 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $128.9 0 USD |
+0.31
|
$20.07M 0 USD | $10.11K 0 USD | $128.9 0 USD | $128.92 0 USD | $20.07M 0 USD | 0.087 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,856 0 USD |
+0.76
|
$1.89B 0 USD | $87.4K 0 USD | $1,831 0 USD | $1,889.13 0 USD | $1.89B 0 USD | 12.37 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $127.8 0 USD |
-5.33
|
$146M 0 USD | $88.87K 0 USD | $120 0 USD | $135 0 USD | $146M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $7 0 USD |
-3.45
|
$7.31M 0 USD | $31.28K 0 USD | $7 0 USD | $7.5 0 USD | $7.31M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.6 0 USD |
0
|
$1.7M 0 USD | $465.05K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,163.5 0 USD |
+6.37
|
$26.23B 0 USD | $4.03M 0 USD | $2,080.5 0 USD | $2,181.5 0 USD | $26.23B 0 USD | 0 | -$1.89 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.52 0 USD |
+0.9
|
$61.26M 0 USD | $36 0 USD | $58.52 0 USD | $58.52 0 USD | $61.26M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $48.85 0 USD |
+0.72
|
$54.37M 0 USD | $31.26K 0 USD | $48.02 0 USD | $48.98 0 USD | $54.37M 0 USD | 48.85 | $0.01 0 USD | |
| Renewi plc RWI.L | $859.32 0 USD |
+0.15
|
$687.1M 0 USD | $408.73K 0 USD | $857 0 USD | $861 0 USD | $687.1M 0 USD | 26.03 | $0.33 0 USD | |
| Mondi plc MNDI.L | $1,134 0 USD |
+0.98
|
$5B 0 USD | $221.31K 0 USD | $1,132.5 0 USD | $1,156 0 USD | $5B 0 USD | 27.00 | $0.42 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $127 0 USD |
-0.39
|
$169.92M 0 USD | $99.74K 0 USD | $127 0 USD | $127.67 0 USD | $169.92M 0 USD | 9.76 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $11.7 0 USD |
-6.4
|
$40.67M 0 USD | $174.41K 0 USD | $11.7 0 USD | $12 0 USD | $40.67M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $32.5 0 USD |
<0.01
|
$34.8M 0 USD | $32.39K 0 USD | $32.5 0 USD | $32.8 0 USD | $34.8M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $1.38 0 USD |
+10.4
|
$5.15M 0 USD | $73.72K 0 USD | $1.2 0 USD | $1.38 0 USD | $5.15M 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Ord PCT.L | $278.75 0 USD |
+4.6
|
$3.26B 0 USD | $1.45M 0 USD | $273.95 0 USD | $279 0 USD | $3.26B 0 USD | 2.78 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $131.42 0 USD |
+3.08
|
$361.75M 0 USD | $207.06K 0 USD | $124.5 0 USD | $131.5 0 USD | $361.75M 0 USD | 6.57 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $43.85K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $47 0 USD | $680 0 USD | $730 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $57.95 0 USD |
+0.09
|
$304.33M 0 USD | $787.21K 0 USD | $57.8 0 USD | $61.8 0 USD | $304.33M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $227.3 0 USD |
+0.13
|
$156.8M 0 USD | $107.94K 0 USD | $227 0 USD | $230 0 USD | $156.8M 0 USD | 28.41 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $95 0 USD |
+1.93
|
$224.57M 0 USD | $71.87K 0 USD | $91.4 0 USD | $95 0 USD | $224.57M 0 USD | 5.27 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $421.8 0 USD |
+1.93
|
$1.71B 0 USD | $311.89K 0 USD | $413.4 0 USD | $422 0 USD | $1.71B 0 USD | 21.08 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9499 0 USD |
-2.56
|
$3.38M 0 USD | $1.66K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $3.38M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,175 0 USD |
+0.51
|
$40.31B 0 USD | $378.25K 0 USD | $4,147 0 USD | $4,220 0 USD | $40.31B 0 USD | 9.59 | $4.35 0 USD | |
| Volution Group plc FAN.L | $529 0 USD |
+1.73
|
$1.06B 0 USD | $734.06K 0 USD | $522 0 USD | $531 0 USD | $1.06B 0 USD | 26.44 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $588 0 USD |
+0.68
|
$352.84M 0 USD | $2.18K 0 USD | $576 0 USD | $600 0 USD | $352.84M 0 USD | 23.51 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $1.25M 0 USD | $60 0 USD | $62.1 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144.04 0 USD |
-0.66
|
$505.12M 0 USD | $94.09K 0 USD | $143 0 USD | $147 0 USD | $505.12M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $34 0 USD |
+51.11
|
$21.6M 0 USD | $330.92K 0 USD | $22 0 USD | $35 0 USD | $21.6M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2999 0 USD |
-8.31
|
$1.7M 0 USD | $854.66K 0 USD | $0.2999 0 USD | $0.4 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $23 0 USD |
0
|
$5.6M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $5.6M 0 USD | 0 | -$0.11 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
0
|
$1.38M 0 USD | $4.9M 0 USD | $0 0 USD | $0 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||