거래소: Frankfurt 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (386)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.03 4.4 USD |
+2.52
|
$75.26B 82.27B USD | $16.21K 17.72K USD | $3.86 4.22 USD | $4.05 4.43 USD | $75.26B 82.27B USD | 8.39 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8 0.87 USD |
+3.23
|
$48.22B 52.72B USD | $18.88K 20.64K USD | $0.78 0.85 USD | $0.8 0.87 USD | $48.22B 52.72B USD | 11.42 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+39.08
|
$36.69B 40.11B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69B 40.11B USD | 8.06 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.11 19.8 USD |
+1.79
|
$35.7B 39.03B USD | $107.66K 117.68K USD | $18.06 19.74 USD | $19.15 20.93 USD | $35.7B 39.03B USD | 13.21 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-5.94
|
$31.19B 34.1B USD | $75.5K 82.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.19B 34.1B USD | 9.50 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.37 USD |
+12.84
|
$28.28B 30.92B USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $28.28B 30.92B USD | 4.17 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $20.61 22.53 USD |
-1.81
|
$23.78B 25.99B USD | $31.16K 34.06K USD | $19.92 21.77 USD | $21.93 23.97 USD | $23.78B 25.99B USD | 9.90 | $2.08 2.27 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.89 2.07 USD |
+0.8
|
$4.37B 4.78B USD | $25K 27.33K USD | $1.83 2 USD | $1.91 2.08 USD | $4.37B 4.78B USD | 7.87 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$826.45M 903.42M USD | $58.73K 64.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $826.45M 903.42M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.54M 27.92M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $59 64.49 USD |
+7.27
|
$153.6B 167.91B USD | $75 81.99 USD | $57.5 62.86 USD | $59 64.49 USD | $153.6B 167.91B USD | 20.70 | $2.85 3.12 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.78 5.23 USD |
+3.04
|
$130.82B 143.01B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $130.82B 143.01B USD | 6.73 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
+2.18
|
$100.06B 109.38B USD | $100 109.31 USD | $27.7 30.28 USD | $28.1 30.72 USD | $100.06B 109.38B USD | 19.24 | $1.46 1.6 USD | |
| BNP Paribas SA BNPH.F | $33.8 36.95 USD |
+7.64
|
$83.5B 91.27B USD | $1K 1.09K USD | $33.8 36.95 USD | $33.8 36.95 USD | $83.5B 91.27B USD | 7.05 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIP.F | $22 24.05 USD |
+3.77
|
$78.3B 85.59B USD | $4K 4.38K USD | $22 24.05 USD | $22 24.05 USD | $78.3B 85.59B USD | 6.94 | $3.17 3.47 USD | |
| BNP Paribas SA BNP.F | $65.39 71.48 USD |
-3.51
|
$74.84B 81.81B USD | $7.88K 8.61K USD | $65.37 71.46 USD | $68.31 74.67 USD | $74.84B 81.81B USD | 6.83 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.22 28.66 USD |
-7.35
|
$74.56B 81.5B USD | $832 909.49 USD | $25.61 28 USD | $26.3 28.75 USD | $74.56B 81.5B USD | 9.85 | $2.66 2.91 USD | |
| DBS Group Holdings Ltd DEV.F | $102 111.5 USD |
-4.67
|
$72.51B 79.27B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $72.51B 79.27B USD | 9.56 | $10.66 11.65 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$70.96B 77.57B USD | $614 671.18 USD | $79 86.36 USD | $79 86.36 USD | $70.96B 77.57B USD | 8.35 | $9.46 10.34 USD | |
| UniCredit S.p.A. CRIN.F | $42.2 46.13 USD |
-2.52
|
$66.61B 72.81B USD | $16.57K 18.11K USD | $42 45.91 USD | $44.69 48.85 USD | $66.61B 72.81B USD | 7.30 | $5.78 6.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.1 11.04 USD |
+2.02
|
$62.04B 67.82B USD | $230 251.42 USD | $10.1 11.04 USD | $10.1 11.04 USD | $62.04B 67.82B USD | 4.97 | $2.03 2.22 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $143 156.32 USD |
+12.6
|
$62B 67.78B USD | $20 21.86 USD | $139 151.95 USD | $143 156.32 USD | $62B 67.78B USD | 11.43 | $12.51 13.68 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.57 USD |
-1.89
|
$59.67B 65.22B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.67B 65.22B USD | 5.20 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $9.95 10.88 USD |
-1.49
|
$56.11B 61.33B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $56.11B 61.33B USD | 16.58 | $0.6 0.66 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4099 0.45 USD |
-2.38
|
$55.6B 60.78B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.6B 60.78B USD | 20.50 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
+3.9
|
$52.86B 57.79B USD | $3.2K 3.5K USD | $4.8 5.25 USD | $4.94 5.4 USD | $52.86B 57.79B USD | 8.13 | $0.59 0.64 USD | |
| U.S. Bancorp UB5.F | $33.83 36.98 USD |
+0.16
|
$52.7B 57.61B USD | $100 109.31 USD | $33.83 36.98 USD | $33.83 36.98 USD | $52.7B 57.61B USD | 9.80 | $3.45 3.77 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.02 4.39 USD |
+12.92
|
$51.9B 56.73B USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.9B 56.73B USD | 9.13 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.11 21.98 USD |
+8.09
|
$50.45B 55.15B USD | $350 382.6 USD | $20.11 21.98 USD | $20.19 22.06 USD | $50.45B 55.15B USD | 9.13 | $2.2 2.4 USD | |
| Lloyds Banking Group plc LLD2.F | $3 3.28 USD |
+0.67
|
$46.75B 51.1B USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $46.75B 51.1B USD | 10.34 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $14.82 16.2 USD |
-3.48
|
$45.94B 50.22B USD | $1.15K 1.26K USD | $14.82 16.2 USD | $15.94 17.42 USD | $45.94B 50.22B USD | 7.02 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.9 21.75 USD |
-2.45
|
$45.85B 50.12B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.85B 50.12B USD | 8.80 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.05 10.99 USD |
-2.9
|
$45.64B 49.89B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $45.64B 49.89B USD | 8.89 | $1.13 1.24 USD | |
| CaixaBank, S.A. FV9J.F | $2.06 2.25 USD |
+7.29
|
$45.34B 49.56B USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $45.34B 49.56B USD | 8.24 | $0.25 0.27 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
+0.78
|
$45.16B 49.37B USD | $217 237.21 USD | $0.64 0.7 USD | $0.65 0.71 USD | $45.16B 49.37B USD | 4.29 | $0.15 0.16 USD | |
| CaixaBank, S.A. 48CA.F | $6.04 6.6 USD |
-0.66
|
$42.75B 46.73B USD | $500 546.57 USD | $6 6.56 USD | $6.29 6.88 USD | $42.75B 46.73B USD | 7.94 | $0.76 0.83 USD | |
| Truist Financial Corporation BBK.F | $32.3 35.3 USD |
+0.53
|
$42.16B 46.08B USD | $645 705.07 USD | $32.3 35.3 USD | $32.3 35.3 USD | $42.16B 46.08B USD | 0 | -$0.27 -0.2 USD | |
| United Overseas Bank Limited UOB0.F | $42.6 46.57 USD |
-3.62
|
$36.24B 39.61B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $36.24B 39.61B USD | 8.89 | $4.79 5.24 USD | |
| United Overseas Bank Limited UOB.F | $21.46 23.46 USD |
-3.98
|
$36.1B 39.46B USD | $450 491.91 USD | $21.46 23.46 USD | $21.46 23.46 USD | $36.1B 39.46B USD | 8.97 | $2.39 2.61 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.29 3.59 USD |
-1.82
|
$34.73B 37.97B USD | $300 327.94 USD | $3.29 3.59 USD | $3.33 3.64 USD | $34.73B 37.97B USD | 7.82 | $0.42 0.46 USD | |
| Axis Bank Limited UZC.F | $54.5 59.58 USD |
-1.8
|
$33.96B 37.13B USD | $66 72.15 USD | $54.5 59.58 USD | $54.5 59.58 USD | $33.96B 37.13B USD | 11.30 | $4.82 5.27 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.65 8.36 USD |
+15.91
|
$31.81B 34.77B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $31.81B 34.77B USD | 11.08 | $0.69 0.75 USD | |
| DNB Bank ASA D1NC.F | $20.51 22.42 USD |
+3.9
|
$31.29B 34.2B USD | $49 53.56 USD | $20.02 21.88 USD | $20.56 22.47 USD | $31.29B 34.2B USD | 8.30 | $2.47 2.7 USD | |
| KBC Group NV KDB0.F | $36.4 39.79 USD |
+6.43
|
$31B 33.88B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $31B 33.88B USD | 8.72 | $4.17 4.56 USD | |
| KBC Group NV KDB.F | $73.68 80.54 USD |
+5.74
|
$30.8B 33.66B USD | $10 10.93 USD | $73.68 80.54 USD | $73.68 80.54 USD | $30.8B 33.66B USD | 8.84 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $7.85 8.58 USD |
+10.56
|
$30.34B 33.17B USD | $251 274.38 USD | $7.85 8.58 USD | $8 8.75 USD | $30.34B 33.17B USD | 11.37 | $0.69 0.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.04 4.42 USD |
+1
|
$30.14B 32.94B USD | $358 391.34 USD | $4.04 4.42 USD | $4.04 4.42 USD | $30.14B 32.94B USD | 14.96 | $0.27 0.3 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
+0.74
|
$27.32B 29.87B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $27.32B 29.87B USD | 7.72 | $0.88 0.96 USD | |
| Société Générale Société anonyme SGE.F | $34.5 37.71 USD |
+0.44
|
$27.24B 29.78B USD | $1.78K 1.94K USD | $34.5 37.71 USD | $35.92 39.27 USD | $27.24B 29.78B USD | 7.87 | $4.38 4.79 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
+2.38
|
$26.28B 28.73B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.28B 28.73B USD | 5.97 | $0.72 0.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.35 13.49 USD |
+8.53
|
$25.87B 28.28B USD | $80 87.45 USD | $12.35 13.49 USD | $12.35 13.49 USD | $25.87B 28.28B USD | 7.86 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.82 14.01 USD |
+6.13
|
$25.29B 27.65B USD | $1 1.09 USD | $12.26 13.4 USD | $12.82 14.01 USD | $25.29B 27.65B USD | 8.16 | $1.57 1.72 USD | |
| M&T Bank Corporation MTZ.F | $145.15 158.67 USD |
+4.09
|
$24.55B 26.83B USD | $50 54.66 USD | $145.15 158.67 USD | $145.15 158.67 USD | $24.55B 26.83B USD | 10.88 | $13.33 14.57 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.5 10.38 USD |
-7.77
|
$24.33B 26.6B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.33B 26.6B USD | 7.30 | $1.3 1.42 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
+1.96
|
$24.21B 26.46B USD | $830 907.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $24.21B 26.46B USD | 10.00 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.96 8.7 USD |
+5.38
|
$23.86B 26.09B USD | $200 218.63 USD | $7.96 8.7 USD | $7.96 8.7 USD | $23.86B 26.09B USD | 12.83 | $0.62 0.68 USD | |
| Erste Group Bank AG EBOR.F | $28.8 31.48 USD |
+9.09
|
$23.31B 25.48B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $23.31B 25.48B USD | 8.00 | $3.6 3.94 USD | |
| Danske Bank A/S DSN.F | $27.49 30.05 USD |
+0.92
|
$22.85B 24.98B USD | $1.27K 1.39K USD | $26.15 28.59 USD | $27.49 30.05 USD | $22.85B 24.98B USD | 7.36 | $3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | $58.15 63.57 USD |
+4.4
|
$22.57B 24.67B USD | $200 218.63 USD | $58.15 63.57 USD | $58.15 63.57 USD | $22.57B 24.67B USD | 8.08 | $7.19 7.86 USD | |
| Fifth Third Bancorp FFH.F | $32.12 35.11 USD |
+9.18
|
$22.51B 24.61B USD | $300 327.94 USD | $31.78 34.74 USD | $32.12 35.11 USD | $22.51B 24.61B USD | 11.23 | $2.86 3.13 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+8.09
|
$21.26B 23.24B USD | $7 7.65 USD | $1,470 1606.91 USD | $1,510 1650.63 USD | $21.26B 23.24B USD | 8.52 | $172.45 188.51 USD | |
| Swedbank AB (publ) FRYA.F | $18.8 20.55 USD |
-2.29
|
$21.13B 23.1B USD | $3K 3.28K USD | $18.6 20.33 USD | $18.8 20.55 USD | $21.13B 23.1B USD | 6.71 | $2.8 3.06 USD | |
| Hang Seng Bank Limited HSB.F | $11 12.02 USD |
-3.51
|
$20.86B 22.8B USD | $296 323.57 USD | $11 12.02 USD | $11.2 12.24 USD | $20.86B 22.8B USD | 10.09 | $1.09 1.19 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3699 0.41 USD |
+3.89
|
$20.85B 22.79B USD | $360 393.53 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $20.85B 22.79B USD | 4.67 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.91 2.09 USD |
+2.14
|
$20.61B 22.53B USD | $446 487.54 USD | $1.8 1.97 USD | $2 2.19 USD | $20.61B 22.53B USD | 7.95 | $0.24 0.26 USD | |
| Banco Bradesco S.A. BREC.F | $1.89 2.07 USD |
-3.08
|
$19.56B 21.38B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $19.56B 21.38B USD | 7.87 | $0.24 0.26 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.73 16.1 USD |
-2.68
|
$18.49B 20.21B USD | $2.25K 2.46K USD | $14.73 16.1 USD | $14.73 16.1 USD | $18.49B 20.21B USD | 8.46 | $1.74 1.9 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.83 12.94 USD |
+8.31
|
$18.3B 20B USD | $80 87.45 USD | $11.6 12.68 USD | $11.83 12.94 USD | $18.3B 20B USD | 10.66 | $1.11 1.21 USD | |
| Standard Bank Group Limited SKCS.F | $9.9 10.82 USD |
+4.21
|
$17.52B 19.15B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $17.52B 19.15B USD | 8.04 | $1.23 1.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6 6.56 USD |
-4.76
|
$17.36B 18.97B USD | $147 160.69 USD | $6 6.56 USD | $6.2 6.78 USD | $17.36B 18.97B USD | 6.81 | $0.88 0.96 USD | |
| Standard Bank Group Limited SKC2.F | $10.1 11.04 USD |
+2.02
|
$17.15B 18.75B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.15B 18.75B USD | 8.21 | $1.23 1.34 USD | |
| KB Financial Group Inc. KBIA.F | $45.4 49.63 USD |
+1.34
|
$16.94B 18.52B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $16.94B 18.52B USD | 5.72 | $7.93 8.67 USD | |
| Regions Financial Corporation RN7.F | $17.1 18.69 USD |
+5.56
|
$16.26B 17.77B USD | $1K 1.09K USD | $17.1 18.69 USD | $17.2 18.8 USD | $16.26B 17.77B USD | 9.71 | $1.76 1.92 USD | |
| OTP Bank Nyrt. OTP.F | $58.44 63.88 USD |
+5.6
|
$15.38B 16.81B USD | $6.64K 7.26K USD | $54.62 59.71 USD | $58.44 63.88 USD | $15.38B 16.81B USD | 5.98 | $9.77 10.68 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.08 35.07 USD |
+7.34
|
$14.89B 16.27B USD | $111 121.34 USD | $32.08 35.07 USD | $32.08 35.07 USD | $14.89B 16.27B USD | 11.62 | $2.76 3.02 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.86 4.22 USD |
+9.66
|
$14.54B 15.9B USD | $8 8.75 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.54B 15.9B USD | 8.57 | $0.45 0.49 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
+8.79
|
$14.43B 15.77B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.43B 15.77B USD | 8.87 | $2.23 2.44 USD | |
| KeyCorp KEY.F | $12.38 13.54 USD |
+6.37
|
$14.34B 15.67B USD | $191 208.79 USD | $12.38 13.54 USD | $12.38 13.54 USD | $14.34B 15.67B USD | 0 | -$0.29 -0.3 USD | |
| Resona Holdings, Inc. DW1.F | $6.2 6.78 USD |
+6.9
|
$14.23B 15.56B USD | $190 207.7 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.23B 15.56B USD | 10.68 | $0.58 0.63 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.22B 14.46B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.22B 14.46B USD | 5.01 | $5.26 5.75 USD | |
| AIB Group plc A5G.F | $5.4 5.9 USD |
+5.68
|
$13.14B 14.36B USD | $4.09K 4.47K USD | $5.15 5.62 USD | $5.4 5.9 USD | $13.14B 14.36B USD | 5.86 | $0.92 1.01 USD | |
| Banco BPM S.p.A. BPM.F | $8.22 8.99 USD |
+1.83
|
$12.71B 13.89B USD | $1.96K 2.14K USD | $8.22 8.99 USD | $8.33 9.11 USD | $12.71B 13.89B USD | 6.47 | $1.27 1.39 USD | |
| Banco de Chile G4RA.F | $22.4 24.49 USD |
+1.82
|
$12.42B 13.58B USD | $284 310.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.42B 13.58B USD | 10.09 | $2.22 2.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.3 15.63 USD |
+1.53
|
$12.4B 13.55B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.4B 13.55B USD | 8.93 | $1.6 1.75 USD | |
| Credicorp Ltd. D8V.F | $154 168.34 USD |
-0.65
|
$12.28B 13.43B USD | $1.08K 1.18K USD | $154 168.34 USD | $156 170.53 USD | $12.28B 13.43B USD | 9.23 | $16.68 18.23 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.9 2.08 USD |
-1.55
|
$12.21B 13.35B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $12.21B 13.35B USD | 8.63 | $0.22 0.24 USD | |
| Santander Bank Polska S.A. BZI.F | $111.5 121.88 USD |
-3.59
|
$11.39B 12.46B USD | $38 41.54 USD | $111.5 121.88 USD | $111.5 121.88 USD | $11.39B 12.46B USD | 9.33 | $11.95 13.06 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bank of Ireland Group plc BIRB.F | $9.6 10.49 USD |
+5.49
|
$10.29B 11.25B USD | $412 450.37 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.29B 11.25B USD | 6.76 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.34 16.77 USD |
+5.83
|
$10.14B 11.08B USD | $560 612.16 USD | $15.34 16.77 USD | $15.34 16.77 USD | $10.14B 11.08B USD | 14.33 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.24 13.38 USD |
+5.88
|
$9.95B 10.87B USD | $15 16.4 USD | $11.81 12.91 USD | $12.24 13.38 USD | $9.95B 10.87B USD | 8.05 | $1.52 1.66 USD | |
| Bank of Ireland Group plc BIRG.F | $9.61 10.51 USD |
-4.26
|
$9.51B 10.4B USD | $305 333.41 USD | $9.61 10.51 USD | $9.63 10.53 USD | $9.51B 10.4B USD | 6.76 | $1.42 1.55 USD | |
| Banco Santander-Chile BSA.F | $18.8 20.55 USD |
-1.57
|
$9.42B 10.3B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.42B 10.3B USD | 11.19 | $1.68 1.84 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.82 4.18 USD |
-5.91
|
$9.35B 10.22B USD | $40 43.73 USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.35B 10.22B USD | 7.20 | $0.53 0.58 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.3 72.47 USD |
+1.07
|
$8.93B 9.76B USD | $200 218.63 USD | $66.3 72.47 USD | $66.3 72.47 USD | $8.93B 9.76B USD | 8.51 | $7.79 8.52 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $41.2 45.04 USD |
+0.98
|
$8.8B 9.62B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.8B 9.62B USD | 4.78 | $8.61 9.41 USD | |
| Bancolombia S.A. BXK.F | $32.6 35.64 USD |
-7.91
|
$8.79B 9.61B USD | $120 131.18 USD | $32.6 35.64 USD | $33.6 36.73 USD | $8.79B 9.61B USD | 5.73 | $5.68 6.21 USD | |
| BPER Banca SpA 4BE.F | $5.86 6.41 USD |
+0.21
|
$8.62B 9.42B USD | $1.55K 1.69K USD | $5.86 6.41 USD | $6 6.56 USD | $8.62B 9.42B USD | 5.92 | $0.99 1.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.27 2.48 USD |
+7.34
|
$8.33B 9.11B USD | $11.25K 12.3K USD | $2.03 2.22 USD | $2.28 2.5 USD | $8.33B 9.11B USD | 5.66 | $0.4 0.44 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-0.86
|
$8.27B 9.04B USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $8.27B 9.04B USD | 7.18 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}