거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.63 5.06 USD |
+1.85
|
$82.33B 90B USD | $8.66K 9.46K USD | $4.59 5.01 USD | $4.63 5.06 USD | $82.33B 90B USD | 9.64 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
+0.58
|
$52.23B 57.09B USD | $10.7K 11.7K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $52.23B 57.09B USD | 12.42 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.38 24.46 USD |
+1.13
|
$43.42B 47.47B USD | $6.14K 6.71K USD | $22.11 24.17 USD | $22.41 24.5 USD | $43.42B 47.47B USD | 16.33 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+20
|
$35.31B 38.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $35.31B 38.6B USD | 10.80 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
-0.56
|
$26.16B 28.59B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.16B 28.59B USD | 4.47 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $23.17 25.33 USD |
-1.61
|
$26.12B 28.56B USD | $4.8K 5.25K USD | $23.09 25.24 USD | $23.59 25.79 USD | $26.12B 28.56B USD | 11.13 | $2.08 2.27 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$23.9B 26.13B USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.9B 26.13B USD | 8.00 | $0.03 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.16 2.36 USD |
-0.28
|
$5.08B 5.55B USD | $46 50.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.08B 5.55B USD | 9.01 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+11.11
|
$860.32M 940.44M USD | $51.2K 55.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $860.32M 940.44M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.23
|
$24.86M 27.18M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $62.5 68.32 USD |
-0.79
|
$159.49B 174.34B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $159.49B 174.34B USD | 21.85 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5 5.47 USD |
+0.52
|
$129.3B 141.34B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $129.3B 141.34B USD | 7.24 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $28.8 31.48 USD |
0
|
$103.21B 112.82B USD | $70 76.52 USD | $28.8 31.48 USD | $28.8 31.48 USD | $103.21B 112.82B USD | 19.59 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
0
|
$88.24B 96.46B USD | $4K 4.38K USD | $24.6 26.89 USD | $24.6 26.89 USD | $88.24B 96.46B USD | 7.52 | $3.27 3.57 USD | |
| BNP Paribas SA BNPH.F | $36 39.35 USD |
+1.12
|
$84.32B 92.17B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $84.32B 92.17B USD | 7.53 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $72.9 79.69 USD |
+0.07
|
$83.44B 91.21B USD | $2.12K 2.32K USD | $72.8 79.58 USD | $73.06 79.86 USD | $83.44B 91.21B USD | 7.61 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.71 31.38 USD |
+0.21
|
$81.64B 89.25B USD | $350 382.6 USD | $28.24 30.87 USD | $28.71 31.38 USD | $81.64B 89.25B USD | 10.87 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $112 122.43 USD |
-0.88
|
$80.05B 87.51B USD | $18 19.68 USD | $112 122.43 USD | $112 122.43 USD | $80.05B 87.51B USD | 10.58 | $10.58 11.57 USD | |
| UniCredit S.p.A. CRIN.F | $49.55 54.16 USD |
+0.02
|
$77.76B 85B USD | $642 701.79 USD | $49.55 54.16 USD | $49.55 54.16 USD | $77.76B 85B USD | 8.57 | $5.78 6.32 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.22
|
$74.05B 80.94B USD | $75 81.99 USD | $81 88.54 USD | $81 88.54 USD | $74.05B 80.94B USD | 8.82 | $9.18 10.03 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$62.66B 68.5B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $62.66B 68.5B USD | 5.30 | $1.96 2.14 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$62.06B 67.84B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $62.06B 67.84B USD | 5.29 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
+2.92
|
$57.45B 62.81B USD | $36 39.35 USD | $141 154.13 USD | $141 154.13 USD | $57.45B 62.81B USD | 11.28 | $12.49 13.65 USD | |
| U.S. Bancorp UB5.F | $35.42 38.72 USD |
+1.81
|
$57.06B 62.37B USD | $4 4.37 USD | $35.15 38.42 USD | $35.42 38.72 USD | $57.06B 62.37B USD | 9.94 | $3.56 3.89 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
+2.88
|
$55.86B 61.06B USD | $2 2.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $55.86B 61.06B USD | 9.06 | $0.59 0.64 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.6 11.59 USD |
+0.95
|
$55.23B 60.38B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $55.23B 60.38B USD | 17.66 | $0.6 0.66 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
+0.46
|
$54.96B 60.08B USD | $25.26K 27.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $54.96B 60.08B USD | 21.69 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.18 4.57 USD |
+0.48
|
$53.68B 58.68B USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $53.68B 58.68B USD | 9.72 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.99 22.94 USD |
-1.78
|
$52.66B 57.57B USD | $500 546.57 USD | $20.99 22.94 USD | $20.99 22.94 USD | $52.66B 57.57B USD | 9.67 | $2.17 2.37 USD | |
| Lloyds Banking Group plc LLD2.F | $3.36 3.67 USD |
+1.2
|
$52.24B 57.11B USD | $900 983.82 USD | $3.36 3.67 USD | $3.36 3.67 USD | $52.24B 57.11B USD | 11.58 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.69 18.24 USD |
-0.3
|
$50.47B 55.17B USD | $682 745.52 USD | $16.69 18.24 USD | $16.69 18.24 USD | $50.47B 55.17B USD | 7.90 | $2.11 2.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7099 0.78 USD |
+6.77
|
$49.31B 53.9B USD | $297 324.66 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $49.31B 53.9B USD | 4.73 | $0.15 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.61 11.6 USD |
-4.41
|
$47.73B 52.18B USD | $1.05K 1.15K USD | $10.61 11.6 USD | $10.61 11.6 USD | $47.73B 52.18B USD | 9.47 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
-4.55
|
$47.65B 52.08B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $47.65B 52.08B USD | 9.37 | $2.24 2.45 USD | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
+0.91
|
$47.62B 52.06B USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $47.62B 52.06B USD | 8.88 | $0.25 0.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.71 7.34 USD |
-0.8
|
$47.51B 51.93B USD | $400 437.25 USD | $6.63 7.24 USD | $6.71 7.34 USD | $47.51B 51.93B USD | 8.83 | $0.76 0.83 USD | |
| Truist Financial Corporation BBK.F | $33.42 36.53 USD |
+2.89
|
$45.09B 49.29B USD | $700 765.19 USD | $33.42 36.53 USD | $33.42 36.53 USD | $45.09B 49.29B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $23.91 26.14 USD |
+0.97
|
$40.37B 44.13B USD | $50 54.66 USD | $23.91 26.14 USD | $23.91 26.14 USD | $40.37B 44.13B USD | 10.04 | $2.38 2.6 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
+0.85
|
$40.32B 44.07B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $40.32B 44.07B USD | 10.02 | $4.75 5.19 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.62B 42.22B USD | $30 32.79 USD | $58.5 63.95 USD | $60.5 66.13 USD | $38.62B 42.22B USD | 12.98 | $4.66 5.09 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.44 3.76 USD |
+0.32
|
$36.57B 39.97B USD | $300 327.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $36.57B 39.97B USD | 8.39 | $0.41 0.45 USD | |
| DNB Bank ASA D1NC.F | $22.31 24.39 USD |
+0.04
|
$33.08B 36.16B USD | $60 65.59 USD | $22.21 24.28 USD | $22.46 24.55 USD | $33.08B 36.16B USD | 9.06 | $2.46 2.69 USD | |
| Société Générale Société anonyme SGE.F | $42.13 46.05 USD |
+1.35
|
$32.96B 36.03B USD | $250 273.28 USD | $42.13 46.05 USD | $42.13 46.05 USD | $32.96B 36.03B USD | 9.61 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $8.25 9.02 USD |
+0.61
|
$32.72B 35.77B USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $32.72B 35.77B USD | 9.37 | $0.88 0.96 USD | |
| KBC Group NV KDB.F | $81.6 89.2 USD |
+0.07
|
$32.42B 35.43B USD | $10 10.93 USD | $81.6 89.2 USD | $81.6 89.2 USD | $32.42B 35.43B USD | 9.79 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40.4 44.16 USD |
0
|
$32.39B 35.41B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $32.39B 35.41B USD | 9.68 | $4.17 4.56 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.34 4.74 USD |
+4.33
|
$32.37B 35.39B USD | $358 391.34 USD | $4.34 4.74 USD | $4.34 4.74 USD | $32.37B 35.39B USD | 16.69 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.15 8.91 USD |
-0.61
|
$31.46B 34.39B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $31.46B 34.39B USD | 11.98 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
-1.16
|
$31.28B 34.2B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $31.28B 34.2B USD | 12.57 | $0.68 0.74 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.62 14.89 USD |
+1.98
|
$27.64B 30.21B USD | $300 327.94 USD | $13.62 14.89 USD | $13.62 14.89 USD | $27.64B 30.21B USD | 8.62 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14 15.3 USD |
+0.43
|
$27.22B 29.75B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $27.22B 29.75B USD | 8.86 | $1.58 1.73 USD | |
| Commerzbank AG ZZMS.F | $23 25.14 USD |
-1.71
|
$25.93B 28.35B USD | $154 168.34 USD | $23 25.14 USD | $23 25.14 USD | $25.93B 28.35B USD | 11.05 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.39 9.17 USD |
-0.55
|
$25.09B 27.43B USD | $29 31.7 USD | $8.39 9.17 USD | $8.39 9.17 USD | $25.09B 27.43B USD | 13.75 | $0.61 0.67 USD | |
| M&T Bank Corporation MTZ.F | $149.3 163.21 USD |
+3.11
|
$25.03B 27.36B USD | $12 13.12 USD | $149.3 163.21 USD | $149.3 163.21 USD | $25.03B 27.36B USD | 11.31 | $13.19 14.42 USD | |
| Erste Group Bank AG EBO.F | $62.45 68.27 USD |
-0.32
|
$24.24B 26.5B USD | $35 38.26 USD | $62.45 68.27 USD | $62.45 68.27 USD | $24.24B 26.5B USD | 8.68 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
-0.64
|
$24.06B 26.3B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.63 | $3.59 3.92 USD | |
| Danske Bank A/S DSN.F | $28.99 31.69 USD |
-1.53
|
$24.05B 26.29B USD | $238 260.17 USD | $28.99 31.69 USD | $28.99 31.69 USD | $24.05B 26.29B USD | 7.79 | $3.72 4.07 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
0
|
$23.9B 26.13B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $23.9B 26.13B USD | 7.51 | $1.25 1.37 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-8.48
|
$23.4B 25.58B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.4B 25.58B USD | 5.69 | $0.72 0.79 USD | |
| Swedbank AB (publ) FRYA.F | $20.26 22.15 USD |
-1.27
|
$22.77B 24.89B USD | $360 393.53 USD | $20.26 22.15 USD | $20.26 22.15 USD | $22.77B 24.89B USD | 7.20 | $2.81 3.07 USD | |
| Hang Seng Bank Limited HSB.F | $11.9 13.01 USD |
+1.71
|
$22.61B 24.72B USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $22.61B 24.72B USD | 11.22 | $1.06 1.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.54 19.17 USD |
+0.98
|
$22.55B 24.65B USD | $618 675.56 USD | $17.54 19.17 USD | $17.54 19.17 USD | $22.55B 24.65B USD | 10.13 | $1.73 1.89 USD | |
| Fifth Third Bancorp FFH.F | $31.32 34.24 USD |
+2.6
|
$21.63B 23.65B USD | $300 327.94 USD | $31.32 34.24 USD | $31.32 34.24 USD | $21.63B 23.65B USD | 11.26 | $2.78 3.04 USD | |
| Banco Bradesco S.A. BREC.F | $2.06 2.25 USD |
+3
|
$21.3B 23.28B USD | $275 300.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $21.3B 23.28B USD | 8.58 | $0.24 0.26 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
+0.65
|
$21.19B 23.16B USD | $3 3.28 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $21.19B 23.16B USD | 10.11 | $154.23 168.59 USD | |
| Banco Bradesco S.A. BRE.F | $1.97 2.15 USD |
+2.07
|
$21.1B 23.07B USD | $446 487.54 USD | $1.97 2.15 USD | $1.97 2.15 USD | $21.1B 23.07B USD | 8.20 | $0.24 0.26 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.39 0.43 USD |
+1.55
|
$20.74B 22.68B USD | $360 393.53 USD | $0.39 0.43 USD | $0.39 0.43 USD | $20.74B 22.68B USD | 4.90 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.05 7.71 USD |
+0.71
|
$20.51B 22.42B USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $20.51B 22.42B USD | 7.83 | $0.9 0.98 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+3.88
|
$19.95B 21.8B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $19.95B 21.8B USD | 6.80 | $7.86 8.59 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.81 14.01 USD |
+2.74
|
$19.23B 21.02B USD | $1.03K 1.13K USD | $12.81 14.01 USD | $12.81 14.01 USD | $19.23B 21.02B USD | 11.14 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $10.7 11.7 USD |
-0.93
|
$17.55B 19.19B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.55B 19.19B USD | 8.62 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | $10.5 11.48 USD |
-0.94
|
$17.5B 19.13B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.5B 19.13B USD | 8.46 | $1.24 1.36 USD | |
| OTP Bank Nyrt. OTP.F | $64.6 70.62 USD |
+3.1
|
$17.18B 18.78B USD | $600 655.88 USD | $63.34 69.24 USD | $64.6 70.62 USD | $17.18B 18.78B USD | 6.64 | $9.72 10.63 USD | |
| Regions Financial Corporation RN7.F | $18.1 19.79 USD |
+3.43
|
$16.86B 18.43B USD | $4.3K 4.7K USD | $18.1 19.79 USD | $18.1 19.79 USD | $16.86B 18.43B USD | 9.89 | $1.83 2 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.8 32.58 USD |
+1.36
|
$15.14B 16.55B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.14B 16.55B USD | 5.70 | $5.22 5.71 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.34 2.56 USD |
+2.63
|
$15.06B 16.46B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $15.06B 16.46B USD | 10.63 | $0.22 0.24 USD | |
| KeyCorp KEY.F | $13 14.21 USD |
+2.72
|
$15B 16.39B USD | $139 151.95 USD | $13 14.21 USD | $13 14.21 USD | $15B 16.39B USD | 0 | -$0.17 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.02 36.1 USD |
+3.58
|
$14.98B 16.38B USD | $262 286.4 USD | $33.02 36.1 USD | $33.02 36.1 USD | $14.98B 16.38B USD | 11.87 | $2.78 3.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.8 22.74 USD |
0
|
$14.98B 16.37B USD | $110 120.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.98B 16.37B USD | 9.49 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.06 4.44 USD |
0
|
$14.98B 16.37B USD | $8 8.75 USD | $4.06 4.44 USD | $4.06 4.44 USD | $14.98B 16.37B USD | 9.22 | $0.44 0.48 USD | |
| Resona Holdings, Inc. DW1.F | $6.45 7.05 USD |
+1.57
|
$14.81B 16.18B USD | $190 207.7 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.81B 16.18B USD | 11.31 | $0.57 0.62 USD | |
| Santander Bank Polska S.A. BZI.F | $144.25 157.68 USD |
-2.04
|
$14.74B 16.11B USD | $1 1.09 USD | $144.25 157.68 USD | $144.25 157.68 USD | $14.74B 16.11B USD | 12.12 | $11.9 13.01 USD | |
| Banco BPM S.p.A. BPM.F | $9.55 10.44 USD |
+1.68
|
$14.4B 15.74B USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $14.4B 15.74B USD | 7.52 | $1.27 1.39 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
+3.88
|
$13.86B 15.15B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.86B 15.15B USD | 11.96 | $2.24 2.45 USD | |
| Credicorp Ltd. D8V.F | $170 185.83 USD |
-0.58
|
$13.67B 14.94B USD | $24 26.24 USD | $170 185.83 USD | $170 185.83 USD | $13.67B 14.94B USD | 10.50 | $16.19 17.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.54 18.08 USD |
+0.27
|
$13.6B 14.86B USD | $100 109.31 USD | $16.54 18.08 USD | $16.54 18.08 USD | $13.6B 14.86B USD | 10.33 | $1.6 1.75 USD | |
| AIB Group plc A5G.F | $5.71 6.24 USD |
-1.55
|
$13.5B 14.76B USD | $4.09K 4.47K USD | $5.71 6.24 USD | $5.71 6.24 USD | $13.5B 14.76B USD | 6.13 | $0.93 1.02 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
+2.94
|
$10.72B 11.72B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.72B 11.72B USD | 10.44 | $2.01 2.2 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.14 18.74 USD |
-0.95
|
$10.55B 11.54B USD | $543 593.57 USD | $17.14 18.74 USD | $17.14 18.74 USD | $10.55B 11.54B USD | 16.01 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $10.51 11.49 USD |
-2
|
$10.32B 11.29B USD | $480 524.7 USD | $10.51 11.49 USD | $10.53 11.51 USD | $10.32B 11.29B USD | 7.40 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
-2.8
|
$10.22B 11.17B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.22B 11.17B USD | 7.32 | $1.42 1.55 USD | |
| ING Bank Slaski S.A. 6GF.F | $77.6 84.83 USD |
-0.39
|
$10.21B 11.17B USD | $200 218.63 USD | $77.6 84.83 USD | $77.6 84.83 USD | $10.21B 11.17B USD | 9.99 | $7.76 8.48 USD | |
| BPER Banca SpA 4BE.F | $7.01 7.66 USD |
+3.51
|
$9.98B 10.91B USD | $2K 2.19K USD | $6.89 7.53 USD | $7.01 7.66 USD | $9.98B 10.91B USD | 7.22 | $0.97 1.06 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.96 4.33 USD |
+0.51
|
$9.65B 10.54B USD | $40 43.73 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.65B 10.54B USD | 7.47 | $0.53 0.58 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
-3.48
|
$9.39B 10.26B USD | $521 569.52 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.39B 10.26B USD | 7.17 | $7.74 8.46 USD | |
| Bankinter, S.A. BAKA.F | $10.09 11.03 USD |
+1.65
|
$9.29B 10.15B USD | $85 92.92 USD | $10.09 11.03 USD | $10.09 11.03 USD | $9.29B 10.15B USD | 9.09 | $1.11 1.21 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.53 13.7 USD |
-3.09
|
$9.24B 10.1B USD | $12K 13.12K USD | $12.53 13.7 USD | $12.53 13.7 USD | $9.24B 10.1B USD | 8.24 | $1.52 1.66 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.49 2.73 USD |
+0.4
|
$9.18B 10.04B USD | $1K 1.09K USD | $2.49 2.73 USD | $2.49 2.73 USD | $9.18B 10.04B USD | 6.23 | $0.4 0.44 USD | |
| Bancolombia S.A. BXK.F | $35.8 39.13 USD |
-2.72
|
$9.14B 9.99B USD | $70 76.52 USD | $35.8 39.13 USD | $35.8 39.13 USD | $9.14B 9.99B USD | 6.72 | $5.32 5.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}