국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.90 6.45 USD |
+0.17
|
€102.87B 112.45B USD | €1.65K 1.8K USD | €5.87 6.42 USD | €5.90 6.45 USD | €102.87B 112.45B USD | 11.56 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-1.35
|
€64.63B 70.65B USD | €1.10K 1.2K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 18.33 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.80 35.85 USD |
+0.71
|
€63.17B 69.05B USD | €8.80K 9.62K USD | €32.41 35.42 USD | €32.80 35.85 USD | €63.17B 69.05B USD | 13.06 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €35.91 39.25 USD |
+2.31
|
€40.62B 44.41B USD | €8.47K 9.25K USD | €35.20 38.48 USD | €36.45 39.84 USD | €40.62B 44.41B USD | 17.34 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+8.7
|
€9.05B 9.89B USD | €87.35K 95.49K USD | €0.24 0.26 USD | €0.25 0.27 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €199.55K 218.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €29.60 32.36 USD |
0
|
€151.79B 165.93B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €151.79B 165.93B USD | 23.87 | €1.24 1.36 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.52 6.04 USD |
+1.51
|
€139.26B 152.23B USD | €600.00 655.88 USD | €5.52 6.04 USD | €5.52 6.04 USD | €139.26B 152.23B USD | 8.00 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €34.80 38.04 USD |
-0.57
|
€122.25B 133.63B USD | €263.00 287.49 USD | €34.80 38.04 USD | €34.80 38.04 USD | €122.25B 133.63B USD | 8.96 | €3.88 4.24 USD | ||
| UniCredit S.p.A. CRIN.F | €70.40 76.96 USD |
+0.04
|
€106.07B 115.94B USD | €212.00 231.74 USD | €70.33 76.88 USD | €70.46 77.02 USD | €106.07B 115.94B USD | 10.65 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.46 39.86 USD |
-0.87
|
€105.88B 115.74B USD | €55.00 60.12 USD | €36.36 39.75 USD | €36.46 39.86 USD | €105.88B 115.74B USD | 14.13 | €2.58 2.82 USD | ||
| DBS Group Holdings Ltd DEV.F | €147.00 160.69 USD |
0
|
€105.31B 115.12B USD | €4.00 4.37 USD | €144.00 157.41 USD | €147.00 160.69 USD | €105.31B 115.12B USD | 14.24 | €10.32 11.28 USD | ||
| BNP Paribas SA BNPH.F | €39.80 43.51 USD |
-0.5
|
€90.76B 99.22B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €90.76B 99.22B USD | 8.32 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €80.58 88.08 USD |
+0.16
|
€90.20B 98.6B USD | €941.00 1.03K USD | €80.22 87.69 USD | €81.00 88.54 USD | €90.20B 98.6B USD | 8.42 | €9.56 10.45 USD | ||
| ICICI Bank Limited ICBA.F | €25.10 27.44 USD |
+0.4
|
€89.73B 98.09B USD | €154.00 168.34 USD | €25.10 27.44 USD | €25.10 27.44 USD | €89.73B 98.09B USD | 18.05 | €1.39 1.52 USD | ||
| State Bank of India SID.F | €92.00 100.57 USD |
+1.1
|
€85.78B 93.77B USD | €99.00 108.22 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.78B 93.77B USD | 10.86 | €8.47 9.26 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.10 12.13 USD |
+1.83
|
€79.45B 86.85B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €79.45B 86.85B USD | 6.03 | €1.84 2.01 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.57 0.62 USD |
+1.8
|
€78.79B 86.13B USD | €61.00 66.68 USD | €0.57 0.62 USD | €0.57 0.62 USD | €78.79B 86.13B USD | 6.27 | €0.09 0.1 USD | ||
| CaixaBank, S.A. 48CA.F | €10.48 11.46 USD |
+1.65
|
€75.89B 82.95B USD | €329.00 359.64 USD | €10.29 11.24 USD | €10.48 11.46 USD | €75.89B 82.95B USD | 13.09 | €0.80 0.87 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.33 33.15 USD |
-1.35
|
€75.19B 82.2B USD | €630.00 688.68 USD | €30.33 33.15 USD | €30.33 33.15 USD | €75.19B 82.2B USD | 13.72 | €2.21 2.42 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.05 6.61 USD |
+0.83
|
€75.01B 81.99B USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.75 | €0.44 0.48 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €177.00 193.48 USD |
-0.56
|
€71.31B 77.95B USD | €24.00 26.24 USD | €177.00 193.48 USD | €177.00 193.48 USD | €71.31B 77.95B USD | 13.41 | €13.19 14.42 USD | ||
| U.S. Bancorp UB5.F | €45.49 49.73 USD |
+0.33
|
€70.75B 77.34B USD | €8.00 8.75 USD | €45.49 49.73 USD | €45.49 49.73 USD | €70.75B 77.34B USD | 12.22 | €3.72 4.07 USD | ||
| CaixaBank, S.A. FV9J.F | €3.20 3.5 USD |
+1.27
|
€68.33B 74.7B USD | €3.00 3.28 USD | €3.18 3.48 USD | €3.20 3.5 USD | €68.33B 74.7B USD | 11.85 | €0.27 0.3 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.26 4.66 USD |
+0.47
|
€63.77B 69.7B USD | €100.00 109.31 USD | €4.26 4.66 USD | €4.26 4.66 USD | €63.77B 69.7B USD | 16.38 | €0.26 0.28 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.95 6.5 USD |
+0.85
|
€63.70B 69.63B USD | €1.77K 1.93K USD | €5.95 6.5 USD | €5.95 6.5 USD | €63.70B 69.63B USD | 9.44 | €0.63 0.69 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.83 14.02 USD |
+0.39
|
€57.58B 62.95B USD | €550.00 601.22 USD | €12.83 14.02 USD | €12.83 14.02 USD | €57.58B 62.95B USD | 11.98 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.60 27.98 USD |
+0.79
|
€57.47B 62.83B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €57.47B 62.83B USD | 11.96 | €2.14 2.34 USD | ||
| Truist Financial Corporation BBK.F | €42.26 46.19 USD |
-0.18
|
€54.53B 59.6B USD | €75.00 81.99 USD | €42.26 46.19 USD | €42.26 46.19 USD | €54.53B 59.6B USD | 13.32 | €3.17 3.47 USD | ||
| Société Générale Société anonyme SGE1.F | €13.80 15.09 USD |
+5.34
|
€52.51B 57.4B USD | €61.00 66.68 USD | €13.40 14.65 USD | €13.80 15.09 USD | €52.51B 57.4B USD | 12.32 | €1.12 1.22 USD | ||
| Crédit Agricole S.A. XCA.F | €17.32 18.93 USD |
-0.06
|
€52.40B 57.28B USD | €625.00 683.21 USD | €17.32 18.93 USD | €17.32 18.93 USD | €52.40B 57.28B USD | 7.21 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SGE.F | €68.32 74.68 USD |
+1.01
|
€51.80B 56.63B USD | €30.00 32.79 USD | €67.62 73.92 USD | €68.32 74.68 USD | €51.80B 56.63B USD | 12.19 | €5.60 6.12 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.8 USD |
-0.68
|
€49.89B 54.54B USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €49.89B 54.54B USD | 5.25 | €0.14 0.15 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
-1.06
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.84 | €0.59 0.64 USD | ||
| KBC Group NV KDB0.F | €55.50 60.67 USD |
0
|
€45.20B 49.41B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €45.20B 49.41B USD | 12.33 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €111.50 121.88 USD |
-0.31
|
€44.86B 49.04B USD | €145.00 158.5 USD | €111.50 121.88 USD | €111.50 121.88 USD | €44.86B 49.04B USD | 12.38 | €9.00 9.84 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.16 4.55 USD |
-0.17
|
€44.73B 48.9B USD | €1.00K 1.09K USD | €4.16 4.55 USD | €4.16 4.55 USD | €44.73B 48.9B USD | 9.91 | €0.42 0.46 USD | ||
| Commerzbank AG ZZMS.F | €36.60 40.01 USD |
+6.4
|
€41.27B 45.11B USD | €408.00 446 USD | €34.80 38.04 USD | €36.60 40.01 USD | €41.27B 45.11B USD | 17.68 | €2.07 2.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
+0.93
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.90 11.92 USD |
+2.83
|
€39.46B 43.13B USD | €125.00 136.64 USD | €10.90 11.92 USD | €10.90 11.92 USD | €39.46B 43.13B USD | 16.51 | €0.66 0.72 USD | ||
| Erste Group Bank AG EBO.F | €99.30 108.55 USD |
0
|
€38.56B 42.16B USD | €50.00 54.66 USD | €99.30 108.55 USD | €99.30 108.55 USD | €38.56B 42.16B USD | 13.32 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €49.60 54.22 USD |
0
|
€38.52B 42.11B USD | €6.00 6.56 USD | €49.60 54.22 USD | €49.60 54.22 USD | €38.52B 42.11B USD | 13.33 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB0.F | €45.20 49.41 USD |
+0.44
|
€38.30B 41.86B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €38.30B 41.86B USD | 9.78 | €4.62 5.05 USD | ||
| United Overseas Bank Limited UOB.F | €22.65 24.76 USD |
+0.09
|
€37.99B 41.53B USD | €100.00 109.31 USD | €22.65 24.76 USD | €22.65 24.76 USD | €37.99B 41.53B USD | 9.80 | €2.31 2.53 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.94 5.4 USD |
+2.49
|
€37.59B 41.09B USD | €19.00 20.77 USD | €4.94 5.4 USD | €4.94 5.4 USD | €37.59B 41.09B USD | 21.47 | €0.23 0.25 USD | ||
| Axis Bank Limited UZC.F | €57.00 62.31 USD |
+1.79
|
€35.39B 38.69B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €35.39B 38.69B USD | 14.50 | €3.93 4.3 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.40 19.02 USD |
+1.05
|
€34.99B 38.25B USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €34.99B 38.25B USD | 12.34 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.50 19.12 USD |
+0.98
|
€34.74B 37.98B USD | €150.00 163.97 USD | €17.50 19.12 USD | €17.50 19.12 USD | €34.74B 37.98B USD | 12.40 | €1.41 1.54 USD | ||
| DNB Bank ASA D1NC.F | €23.47 25.66 USD |
+2.09
|
€34.32B 37.51B USD | €250.00 273.28 USD | €22.84 24.97 USD | €23.47 25.66 USD | €34.32B 37.51B USD | 9.69 | €2.42 2.65 USD | ||
| Danske Bank A/S DSN.F | €41.07 44.9 USD |
-0.58
|
€33.49B 36.61B USD | €980.00 1.07K USD | €41.07 44.9 USD | €41.07 44.9 USD | €33.49B 36.61B USD | 11.25 | €3.65 3.99 USD | ||
| Swedbank AB (publ) FRYA.F | €28.47 31.12 USD |
+0.74
|
€32.25B 35.25B USD | €24.00 26.24 USD | €28.47 31.12 USD | €28.47 31.12 USD | €32.25B 35.25B USD | 10.62 | €2.68 2.93 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+0.6
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 20.00 | €0.84 0.92 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
0
|
€31.31B 34.22B USD | €6.89K 7.53K USD | €2.70 2.95 USD | €2.98 3.26 USD | €31.31B 34.22B USD | 9.86 | €0.30 0.33 USD | ||
| Banco Bradesco S.A. BREC.F | €2.76 3.02 USD |
0
|
€29.19B 31.91B USD | €4.28K 4.68K USD | €2.76 3.02 USD | €2.76 3.02 USD | €29.19B 31.91B USD | 9.19 | €0.30 0.33 USD | ||
| Fifth Third Bancorp FFH.F | €40.26 44.01 USD |
-0.2
|
€27.47B 30.03B USD | €50.00 54.66 USD | €40.26 44.01 USD | €40.26 44.01 USD | €27.47B 30.03B USD | 14.12 | €2.85 3.12 USD | ||
| M&T Bank Corporation MTZ.F | €173.05 189.17 USD |
-1.09
|
€26.95B 29.46B USD | €8.00 8.75 USD | €173.05 189.17 USD | €173.05 189.17 USD | €26.95B 29.46B USD | 12.53 | €13.80 15.09 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-1.03
|
€26.90B 29.4B USD | €3.81K 4.17K USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.90B 29.4B USD | 5.48 | €0.07 0.08 USD | ||
| KB Financial Group Inc. KBIA.F | €71.50 78.16 USD |
+0.7
|
€25.83B 28.24B USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €25.83B 28.24B USD | 8.20 | €8.71 9.52 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €9.10 9.95 USD |
+1.68
|
€25.19B 27.53B USD | €1.10K 1.2K USD | €9.10 9.95 USD | €9.10 9.95 USD | €25.19B 27.53B USD | 8.05 | €1.13 1.24 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.27 USD |
+0.83
|
€24.92B 27.24B USD | €44.60K 48.75K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.92B 27.24B USD | 8.13 | €0.03 0.03 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.81 21.65 USD |
+0.1
|
€24.76B 27.06B USD | €2.05K 2.24K USD | €19.51 21.33 USD | €20.00 21.86 USD | €24.76B 27.06B USD | 10.05 | €1.97 2.15 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.58 9.38 USD |
+0.07
|
€24.29B 26.56B USD | €70.00 76.52 USD | €8.58 9.38 USD | €8.58 9.38 USD | €24.29B 26.56B USD | 12.62 | €0.68 0.74 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.89 16.27 USD |
+0.17
|
€24.26B 26.52B USD | €100.00 109.31 USD | €14.89 16.27 USD | €14.89 16.27 USD | €24.26B 26.52B USD | 12.20 | €1.22 1.33 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.25 9.02 USD |
+7.84
|
€23.96B 26.19B USD | €300.00 327.94 USD | €7.85 8.58 USD | €8.25 9.02 USD | €23.96B 26.19B USD | 8.50 | €0.97 1.06 USD | ||
| Standard Bank Group Limited SKCS.F | €14.20 15.52 USD |
+1.43
|
€23.73B 25.94B USD | €70.00 76.52 USD | €14.20 15.52 USD | €14.20 15.52 USD | €23.73B 25.94B USD | 10.07 | €1.41 1.54 USD | ||
| Standard Bank Group Limited SKC2.F | €14.40 15.74 USD |
+1.41
|
€23.62B 25.82B USD | €120.00 131.18 USD | €14.40 15.74 USD | €14.40 15.74 USD | €23.62B 25.82B USD | 10.21 | €1.41 1.54 USD | ||
| OTP Bank Nyrt. OTP.F | €89.60 97.94 USD |
+2.07
|
€22.98B 25.12B USD | €1.40K 1.53K USD | €88.56 96.81 USD | €89.60 97.94 USD | €22.98B 25.12B USD | 8.67 | €10.33 11.29 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 1934.85 USD |
-0.56
|
€22.97B 25.11B USD | €1.00 1.09 USD | €1,770.00 1934.85 USD | €1,770.00 1934.85 USD | €22.97B 25.11B USD | 12.30 | €143.82 157.21 USD | ||
| BPER Banca SpA 4BE.F | €11.46 12.52 USD |
+0.57
|
€22.47B 24.57B USD | €601.00 656.97 USD | €11.31 12.36 USD | €11.47 12.54 USD | €22.47B 24.57B USD | 10.13 | €1.13 1.24 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.00 48.1 USD |
+0.92
|
€22.14B 24.2B USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €22.14B 24.2B USD | 7.88 | €5.58 6.1 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-0.93
|
€22.08B 24.14B USD | €2.50K 2.74K USD | €0.42 0.46 USD | €0.43 0.47 USD | €22.08B 24.14B USD | 5.32 | €0.08 0.09 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.60 54.22 USD |
-0.36
|
€21.92B 23.96B USD | €590.00 644.95 USD | €49.60 54.22 USD | €49.60 54.22 USD | €21.92B 23.96B USD | 16.31 | €3.04 3.32 USD | ||
| Regions Financial Corporation RN7.F | €23.40 25.58 USD |
0
|
€21.11B 23.08B USD | €228.00 249.23 USD | €23.40 25.58 USD | €23.40 25.58 USD | €21.11B 23.08B USD | 12.12 | €1.93 2.11 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.56 3.89 USD |
+13.38
|
€20.32B 22.21B USD | €182.00 198.95 USD | €3.16 3.45 USD | €3.56 3.89 USD | €20.32B 22.21B USD | 10.17 | €0.35 0.38 USD | ||
| AIB Group plc A5G.F | €9.08 9.93 USD |
+0.83
|
€19.94B 21.8B USD | €176.00 192.39 USD | €9.08 9.93 USD | €9.08 9.93 USD | €19.94B 21.8B USD | 10.08 | €0.90 0.98 USD | ||
| KeyCorp KEY.F | €17.67 19.31 USD |
+0.84
|
€19.60B 21.42B USD | €1.00 1.09 USD | €17.67 19.31 USD | €17.67 19.31 USD | €19.60B 21.42B USD | 25.60 | €0.69 0.75 USD | ||
| Banco BPM S.p.A. BPM.F | €12.78 13.97 USD |
+0.43
|
€19.25B 21.04B USD | €40.00 43.73 USD | €12.71 13.89 USD | €12.78 13.97 USD | €19.25B 21.04B USD | 8.08 | €1.58 1.73 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
0
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.30 9.07 USD | €8.30 9.07 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €236.00 257.98 USD |
-0.84
|
€18.81B 20.56B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €236.00 257.98 USD | €18.81B 20.56B USD | 11.70 | €20.16 22.04 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.60 27.98 USD |
+2.4
|
€17.95B 19.63B USD | €2.80K 3.06K USD | €25.60 27.98 USD | €25.60 27.98 USD | €17.95B 19.63B USD | 11.22 | €2.28 2.49 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
+3.66
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.08 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
+1.86
|
€16.85B 18.42B USD | €212.00 231.74 USD | €31.60 34.54 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 14.07 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.41 17.94 USD |
-1.17
|
€15.81B 17.28B USD | €1.15K 1.26K USD | €16.22 17.73 USD | €16.41 17.94 USD | €15.81B 17.28B USD | 13.78 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.40 17.93 USD |
+0.61
|
€15.72B 17.19B USD | €306.00 334.5 USD | €16.40 17.93 USD | €16.40 17.93 USD | €15.72B 17.19B USD | 13.78 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.85 20.61 USD |
+1.07
|
€13.93B 15.23B USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €13.93B 15.23B USD | 12.00 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.22 18.82 USD |
+1
|
€13.89B 15.18B USD | €65.00 71.05 USD | €17.22 18.82 USD | €17.22 18.82 USD | €13.89B 15.18B USD | 10.56 | €1.63 1.78 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.89 0.97 USD |
+2.98
|
€13.29B 14.53B USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.89 0.97 USD | €13.29B 14.53B USD | 14.83 | €0.06 0.07 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.66 23.68 USD |
+1.17
|
€13.24B 14.48B USD | €345.00 377.13 USD | €21.66 23.68 USD | €21.66 23.68 USD | €13.24B 14.48B USD | 20.24 | €1.07 1.17 USD | ||
| Bankinter, S.A. BAKA.F | €14.13 15.44 USD |
+0.68
|
€12.89B 14.09B USD | €160.00 174.9 USD | €14.13 15.44 USD | €14.13 15.44 USD | €12.89B 14.09B USD | 12.72 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.25 5.74 USD |
+1.94
|
€12.87B 14.07B USD | €638.00 697.42 USD | €5.00 5.47 USD | €5.25 5.74 USD | €12.87B 14.07B USD | 9.54 | €0.55 0.6 USD | ||
| Banco Santander-Chile BSA.F | €26.60 29.08 USD |
+7.26
|
€12.74B 13.93B USD | €13.00 14.21 USD | €25.20 27.55 USD | €26.60 29.08 USD | €12.74B 13.93B USD | 12.60 | €2.11 2.31 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+2.02
|
€12.62B 13.79B USD | €398.00 435.07 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.48 40.97 USD |
+4.28
|
€12.43B 13.59B USD | €299.00 326.85 USD | €35.82 39.16 USD | €37.48 40.97 USD | €12.43B 13.59B USD | 17.84 | €2.10 2.3 USD | ||
| Santander Bank Polska S.A. BZI.F | €120.95 132.21 USD |
-0.33
|
€12.42B 13.57B USD | €130.00 142.11 USD | €120.95 132.21 USD | €120.95 132.21 USD | €12.42B 13.57B USD | 9.03 | €13.38 14.63 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.27 14.5 USD |
+1.69
|
€12.26B 13.4B USD | €100.00 109.31 USD | €13.09 14.3 USD | €13.27 14.5 USD | €12.26B 13.4B USD | 11.43 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAG.F | €13.00 14.21 USD |
+0.78
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.80 9.62 USD |
-3.3
|
€11.77B 12.87B USD | €35.00 38.26 USD | €8.80 9.62 USD | €8.80 9.62 USD | €11.77B 12.87B USD | 16.92 | €0.52 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}