국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.57 6.08 USD |
-0.02
|
€97.03B 106.07B USD | €1.01K 1.1K USD | €5.56 6.08 USD | €5.61 6.13 USD | €97.03B 106.07B USD | 10.91 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
-1.33
|
€66.05B 72.2B USD | €35.15K 38.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €66.05B 72.2B USD | 15.85 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.63 33.48 USD |
+0.43
|
€58.99B 64.48B USD | €8.59K 9.39K USD | €30.49 33.33 USD | €30.72 33.58 USD | €58.99B 64.48B USD | 12.20 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.05 37.22 USD |
+0.5
|
€38.52B 42.11B USD | €1.10K 1.2K USD | €33.82 36.97 USD | €34.20 37.39 USD | €38.52B 42.11B USD | 16.44 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €1.40K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.82
|
€8.76B 9.57B USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.27 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+23.97
|
€0.00 0 USD | €7.00K 7.65K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
-2.5
|
€159.98B 174.88B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.98B 174.88B USD | 24.56 | €1.27 1.39 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.75 6.29 USD |
-0.45
|
€145.06B 158.58B USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €145.06B 158.58B USD | 8.33 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.20 35.2 USD |
+0.63
|
€114.69B 125.37B USD | €263.00 287.49 USD | €31.80 34.76 USD | €32.20 35.2 USD | €114.69B 125.37B USD | 8.40 | €3.83 4.19 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.30 39.68 USD |
+0.53
|
€105.41B 115.23B USD | €130.00 142.11 USD | €35.88 39.22 USD | €36.30 39.68 USD | €105.41B 115.23B USD | 13.96 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €143.00 156.32 USD |
+0.7
|
€102.44B 111.98B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €102.44B 111.98B USD | 13.76 | €10.39 11.36 USD | ||
| UniCredit S.p.A. CRIN.F | €64.26 70.24 USD |
+0.34
|
€97.07B 106.11B USD | €550.00 601.22 USD | €63.98 69.94 USD | €64.26 70.24 USD | €97.07B 106.11B USD | 9.72 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €27.00 29.51 USD |
+1.89
|
€97.04B 106.08B USD | €5.00 5.47 USD | €26.80 29.3 USD | €27.00 29.51 USD | €97.04B 106.08B USD | 18.88 | €1.43 1.56 USD | ||
| State Bank of India SID.F | €93.50 102.21 USD |
-1.06
|
€87.18B 95.3B USD | €50.00 54.66 USD | €93.50 102.21 USD | €93.50 102.21 USD | €87.18B 95.3B USD | 10.75 | €8.69 9.5 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.70 12.79 USD |
-1.68
|
€83.75B 91.55B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €83.75B 91.55B USD | 6.32 | €1.85 2.02 USD | ||
| BNP Paribas SA BNPH.F | €36.40 39.79 USD |
+1.68
|
€83.01B 90.74B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €83.01B 90.74B USD | 7.61 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €73.77 80.64 USD |
+0.65
|
€82.58B 90.27B USD | €105.00 114.78 USD | €73.36 80.19 USD | €73.77 80.64 USD | €82.58B 90.27B USD | 7.71 | €9.56 10.45 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
-1.67
|
€82.28B 89.94B USD | €16.00 17.49 USD | €0.59 0.64 USD | €0.59 0.64 USD | €82.28B 89.94B USD | 6.55 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €29.92 32.7 USD |
+2.83
|
€75.04B 82.03B USD | €300.00 327.94 USD | €29.59 32.34 USD | €29.92 32.7 USD | €75.04B 82.03B USD | 13.47 | €2.22 2.43 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.90 6.45 USD |
0
|
€74.27B 81.19B USD | €1.00K 1.09K USD | €5.90 6.45 USD | €5.90 6.45 USD | €74.27B 81.19B USD | 13.40 | €0.44 0.48 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.75 7.38 USD |
+3.85
|
€72.36B 79.09B USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.75 7.38 USD | €72.36B 79.09B USD | 10.22 | €0.66 0.72 USD | ||
| CaixaBank, S.A. FV9J.F | €3.16 3.45 USD |
+1.28
|
€67.95B 74.27B USD | €300.00 327.94 USD | €3.12 3.41 USD | €3.16 3.45 USD | €67.95B 74.27B USD | 11.70 | €0.27 0.3 USD | ||
| CaixaBank, S.A. 48CA.F | €9.50 10.39 USD |
+0.36
|
€67.91B 74.23B USD | €800.00 874.51 USD | €9.50 10.39 USD | €9.50 10.39 USD | €67.91B 74.23B USD | 11.87 | €0.80 0.87 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.32 4.72 USD |
+3.85
|
€66.80B 73.02B USD | €120.00 131.18 USD | €4.32 4.72 USD | €4.32 4.72 USD | €66.80B 73.02B USD | 16.61 | €0.26 0.28 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €164.00 179.27 USD |
0
|
€66.07B 72.22B USD | €24.00 26.24 USD | €164.00 179.27 USD | €165.00 180.37 USD | €66.07B 72.22B USD | 12.28 | €13.35 14.59 USD | ||
| U.S. Bancorp UB5.F | €41.79 45.68 USD |
-2.31
|
€64.99B 71.04B USD | €285.00 311.54 USD | €41.79 45.68 USD | €41.79 45.68 USD | €64.99B 71.04B USD | 11.08 | €3.77 4.12 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.25 13.39 USD |
+1.2
|
€55.19B 60.33B USD | €100.00 109.31 USD | €12.25 13.39 USD | €12.25 13.39 USD | €55.19B 60.33B USD | 11.33 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.40 26.67 USD |
+0.83
|
€54.99B 60.11B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €54.99B 60.11B USD | 11.29 | €2.16 2.36 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.77 0.84 USD |
-1.91
|
€52.27B 57.14B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €52.27B 57.14B USD | 5.50 | €0.14 0.15 USD | ||
| Truist Financial Corporation BBK.F | €39.78 43.48 USD |
+0.65
|
€51.33B 56.11B USD | €75.00 81.99 USD | €39.78 43.48 USD | €39.78 43.48 USD | €51.33B 56.11B USD | 12.39 | €3.21 3.51 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.75 10.66 USD |
-0.51
|
€49.93B 54.58B USD | €251.00 274.38 USD | €9.75 10.66 USD | €9.75 10.66 USD | €49.93B 54.58B USD | 16.25 | €0.60 0.66 USD | ||
| Crédit Agricole S.A. XCA.F | €16.49 18.03 USD |
+0.86
|
€49.89B 54.53B USD | €295.00 322.47 USD | €16.49 18.03 USD | €16.49 18.03 USD | €49.89B 54.53B USD | 6.87 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SGE1.F | €11.80 12.9 USD |
+0.85
|
€45.91B 50.19B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €45.91B 50.19B USD | 10.53 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €60.02 65.61 USD |
+0.98
|
€45.89B 50.17B USD | €20.00 21.86 USD | €59.90 65.48 USD | €60.02 65.61 USD | €45.89B 50.17B USD | 10.69 | €5.61 6.13 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.09 4.47 USD |
-0.84
|
€43.97B 48.07B USD | €1.00 1.09 USD | €4.09 4.47 USD | €4.11 4.49 USD | €43.97B 48.07B USD | 9.74 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €53.00 57.94 USD |
+0.95
|
€43.16B 47.18B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €43.16B 47.18B USD | 11.77 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €106.90 116.86 USD |
+0.56
|
€43.01B 47.01B USD | €29.00 31.7 USD | €106.90 116.86 USD | €106.90 116.86 USD | €43.01B 47.01B USD | 11.87 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.60 6.12 USD |
+1.82
|
€41.84B 45.73B USD | €19.00 20.77 USD | €5.60 6.12 USD | €5.60 6.12 USD | €41.84B 45.73B USD | 23.33 | €0.24 0.26 USD | ||
| Axis Bank Limited UZC.F | €62.00 67.77 USD |
+1.64
|
€38.49B 42.07B USD | €100.00 109.31 USD | €61.00 66.68 USD | €62.00 67.77 USD | €38.49B 42.07B USD | 15.38 | €4.03 4.41 USD | ||
| Commerzbank AG ZZMS.F | €33.60 36.73 USD |
-0.59
|
€37.88B 41.41B USD | €5.00 5.47 USD | €33.40 36.51 USD | €33.60 36.73 USD | €37.88B 41.41B USD | 16.23 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+0.45
|
€37.62B 41.12B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €37.62B 41.12B USD | 9.54 | €4.65 5.08 USD | ||
| United Overseas Bank Limited UOB.F | €22.37 24.45 USD |
+0.45
|
€37.52B 41.02B USD | €300.00 327.94 USD | €22.27 24.34 USD | €22.27 24.34 USD | €37.52B 41.02B USD | 9.60 | €2.33 2.55 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.90 10.82 USD |
0
|
€37.19B 40.66B USD | €400.00 437.25 USD | €9.90 10.82 USD | €9.90 10.82 USD | €37.19B 40.66B USD | 14.99 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.20 11.15 USD |
0
|
€36.92B 40.36B USD | €125.00 136.64 USD | €10.20 11.15 USD | €10.20 11.15 USD | €36.92B 40.36B USD | 15.45 | €0.66 0.72 USD | ||
| Erste Group Bank AG EBO.F | €92.50 101.11 USD |
-0.05
|
€35.92B 39.27B USD | €32.00 34.98 USD | €92.50 101.11 USD | €92.50 101.11 USD | €35.92B 39.27B USD | 12.41 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €46.20 50.5 USD |
0
|
€35.88B 39.23B USD | €2.00 2.19 USD | €46.20 50.5 USD | €46.20 50.5 USD | €35.88B 39.23B USD | 12.41 | €3.72 4.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.00 18.58 USD |
+1.19
|
€34.19B 37.37B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €34.19B 37.37B USD | 12.14 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.06 18.65 USD |
+0.68
|
€33.88B 37.03B USD | €100.00 109.31 USD | €17.06 18.64 USD | €17.06 18.65 USD | €33.88B 37.03B USD | 12.18 | €1.40 1.53 USD | ||
| DNB Bank ASA D1NC.F | €22.92 25.05 USD |
+0.17
|
€33.78B 36.93B USD | €1.00 1.09 USD | €22.87 25 USD | €22.92 25.05 USD | €33.78B 36.93B USD | 9.35 | €2.45 2.68 USD | ||
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
+0.65
|
€33.00B 36.07B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €33.00B 36.07B USD | 10.06 | €0.31 0.34 USD | ||
| Danske Bank A/S DSN.F | €39.91 43.63 USD |
+0.08
|
€32.59B 35.63B USD | €750.00 819.85 USD | €39.91 43.63 USD | €39.91 43.63 USD | €32.59B 35.63B USD | 10.93 | €3.65 3.99 USD | ||
| Hang Seng Bank Limited HSB.F | €17.10 18.69 USD |
+2.4
|
€32.24B 35.25B USD | €750.00 819.85 USD | €16.80 18.36 USD | €17.10 18.69 USD | €32.24B 35.25B USD | 20.11 | €0.85 0.93 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.3 USD |
-1.31
|
€31.94B 34.92B USD | €580.00 634.02 USD | €3.02 3.3 USD | €3.02 3.3 USD | €31.94B 34.92B USD | 9.74 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €27.08 29.6 USD |
+0.97
|
€30.68B 33.53B USD | €500.00 546.57 USD | €27.08 29.6 USD | €27.08 29.6 USD | €30.68B 33.53B USD | 10.18 | €2.66 2.91 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.43 0.47 USD |
+3.88
|
€29.98B 32.77B USD | €70.00 76.52 USD | €0.41 0.45 USD | €0.43 0.47 USD | €29.98B 32.77B USD | 6.11 | €0.07 0.08 USD | ||
| KB Financial Group Inc. KBIA.F | €72.50 79.25 USD |
+0.69
|
€26.19B 28.63B USD | €300.00 327.94 USD | €72.50 79.25 USD | €72.50 79.25 USD | €26.19B 28.63B USD | 8.21 | €8.83 9.65 USD | ||
| Fifth Third Bancorp FFH.F | €37.41 40.89 USD |
+1.07
|
€25.53B 27.91B USD | €50.00 54.66 USD | €37.41 40.89 USD | €37.41 40.89 USD | €25.53B 27.91B USD | 12.94 | €2.89 3.16 USD | ||
| M&T Bank Corporation MTZ.F | €163.70 178.95 USD |
+0.24
|
€25.49B 27.87B USD | €80.00 87.45 USD | €163.70 178.95 USD | €163.70 178.95 USD | €25.49B 27.87B USD | 11.72 | €13.96 15.26 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.45 9.24 USD |
-0.59
|
€24.54B 26.83B USD | €103.00 112.59 USD | €8.10 8.85 USD | €8.45 9.24 USD | €24.54B 26.83B USD | 8.80 | €0.96 1.05 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.27 9.04 USD |
+0.73
|
€24.15B 26.4B USD | €3.00K 3.28K USD | €8.27 9.04 USD | €8.27 9.04 USD | €24.15B 26.4B USD | 12.16 | €0.68 0.74 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.51 USD |
-1.7
|
€23.95B 26.18B USD | €6.00 6.56 USD | €0.46 0.51 USD | €0.47 0.51 USD | €23.95B 26.18B USD | 5.77 | €0.08 0.09 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.85
|
€23.69B 25.9B USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.55 9.35 USD |
-1.16
|
€23.67B 25.87B USD | €1.10K 1.2K USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.67B 25.87B USD | 7.50 | €1.14 1.25 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.20 50.5 USD |
0
|
€23.25B 25.41B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €23.25B 25.41B USD | 8.16 | €5.66 6.19 USD | ||
| OTP Bank Nyrt. OTP.F | €88.72 96.98 USD |
-1.42
|
€22.75B 24.87B USD | €83.00 90.73 USD | €88.72 96.98 USD | €88.72 96.98 USD | €22.75B 24.87B USD | 8.43 | €10.52 11.5 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.76 4.11 USD |
+5.62
|
€22.72B 24.84B USD | €14.71K 16.07K USD | €3.30 3.61 USD | €3.80 4.15 USD | €22.72B 24.84B USD | 10.44 | €0.36 0.39 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.18 19.87 USD |
-2.07
|
€22.72B 24.83B USD | €2.90K 3.17K USD | €17.99 19.67 USD | €18.50 20.22 USD | €22.72B 24.83B USD | 9.22 | €1.97 2.15 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.94 15.24 USD |
+0.2
|
€21.94B 23.99B USD | €148.00 161.78 USD | €13.94 15.24 USD | €13.94 15.24 USD | €21.94B 23.99B USD | 11.33 | €1.23 1.34 USD | ||
| Standard Bank Group Limited SKCS.F | €13.10 14.32 USD |
-0.76
|
€21.89B 23.93B USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.89B 23.93B USD | 9.35 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.30 14.54 USD |
-0.75
|
€21.82B 23.85B USD | €3.00 3.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €21.82B 23.85B USD | 9.56 | €1.39 1.52 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,620.00 1770.88 USD |
+0.62
|
€21.03B 22.98B USD | €9.00 9.84 USD | €1,620.00 1770.88 USD | €1,620.00 1770.88 USD | €21.03B 22.98B USD | 11.13 | €145.54 159.09 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.45 50.78 USD |
+0.26
|
€20.53B 22.44B USD | €590.00 644.95 USD | €46.45 50.78 USD | €46.45 50.78 USD | €20.53B 22.44B USD | 15.08 | €3.08 3.37 USD | ||
| BPER Banca SpA 4BE.F | €10.34 11.3 USD |
0
|
€20.29B 22.18B USD | €300.00 327.94 USD | €10.31 11.26 USD | €10.34 11.3 USD | €20.29B 22.18B USD | 9.15 | €1.13 1.24 USD | ||
| Resona Holdings, Inc. DW1.F | €8.70 9.51 USD |
+0.58
|
€19.78B 21.63B USD | €25.00 27.33 USD | €8.65 9.46 USD | €8.70 9.51 USD | €19.78B 21.63B USD | 15.00 | €0.58 0.63 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
0
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.12 | €1.96 2.14 USD | ||
| AIB Group plc A5G.F | €8.65 9.45 USD |
+0.41
|
€18.99B 20.76B USD | €300.00 327.94 USD | €8.65 9.45 USD | €8.69 9.49 USD | €18.99B 20.76B USD | 9.71 | €0.89 0.97 USD | ||
| Banco BPM S.p.A. BPM.F | €12.41 13.57 USD |
-0.2
|
€18.69B 20.43B USD | €155.00 169.44 USD | €12.41 13.57 USD | €12.48 13.64 USD | €18.69B 20.43B USD | 7.85 | €1.58 1.73 USD | ||
| Credicorp Ltd. D8V.F | €220.00 240.49 USD |
+0.92
|
€17.54B 19.17B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €220.00 240.49 USD | €17.54B 19.17B USD | 10.80 | €20.36 22.26 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
0
|
€17.47B 19.09B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.47B 19.09B USD | 10.69 | €2.30 2.51 USD | ||
| KeyCorp KEY.F | €15.72 17.18 USD |
+0.06
|
€17.44B 19.06B USD | €1.00 1.09 USD | €15.72 17.18 USD | €15.72 17.18 USD | €17.44B 19.06B USD | 22.45 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
0
|
€17.10B 18.69B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.10B 18.69B USD | 10.56 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
0
|
€16.34B 17.86B USD | €1.20K 1.31K USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.64 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.80 17.27 USD |
0
|
€15.15B 16.56B USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €15.15B 16.56B USD | 13.27 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.67 17.12 USD |
-0.89
|
€15.09B 16.49B USD | €360.00 393.53 USD | €15.67 17.12 USD | €15.67 17.12 USD | €15.09B 16.49B USD | 13.16 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.18 19.87 USD |
+0.72
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.18 19.87 USD | €18.18 19.87 USD | €13.63B 14.9B USD | 11.57 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.56 18.1 USD |
-2.62
|
€13.35B 14.6B USD | €750.00 819.85 USD | €16.56 18.1 USD | €16.56 18.1 USD | €13.35B 14.6B USD | 10.15 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.94 22.89 USD |
+0.38
|
€12.80B 14B USD | €40.00 43.73 USD | €20.94 22.89 USD | €20.94 22.89 USD | €12.80B 14B USD | 19.57 | €1.07 1.17 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.45 3.77 USD |
-0.55
|
€12.63B 13.81B USD | €650.00 710.54 USD | €3.44 3.76 USD | €3.47 3.79 USD | €12.63B 13.81B USD | 9.32 | €0.37 0.4 USD | ||
| Santander Bank Polska S.A. BZI.F | €122.40 133.8 USD |
+3.38
|
€12.56B 13.73B USD | €163.00 178.18 USD | €119.70 130.85 USD | €122.40 133.8 USD | €12.56B 13.73B USD | 9.18 | €13.33 14.57 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.49B 13.66B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.30 14.54 USD |
-0.75
|
€12.47B 13.63B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €12.47B 13.63B USD | 11.46 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.41 14.66 USD |
-1.54
|
€12.40B 13.55B USD | €10.30K 11.26K USD | €13.41 14.65 USD | €13.41 14.66 USD | €12.40B 13.55B USD | 11.56 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.49 14.75 USD |
-2.95
|
€12.31B 13.45B USD | €160.00 174.9 USD | €13.49 14.75 USD | €13.49 14.75 USD | €12.31B 13.45B USD | 12.15 | €1.11 1.21 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.82 0.89 USD |
+0.05
|
€12.17B 13.3B USD | €1.90K 2.08K USD | €0.82 0.89 USD | €0.82 0.89 USD | €12.17B 13.3B USD | 13.58 | €0.06 0.07 USD | ||
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+0.79
|
€12.16B 13.3B USD | €350.00 382.6 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.16B 13.3B USD | 12.03 | €2.11 2.31 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.88 5.33 USD |
0
|
€11.97B 13.08B USD | €366.00 400.09 USD | €4.86 5.31 USD | €4.88 5.33 USD | €11.97B 13.08B USD | 8.87 | €0.55 0.6 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.70 9.51 USD |
-1.14
|
€11.64B 12.72B USD | €63.00 68.87 USD | €8.70 9.51 USD | €8.70 9.51 USD | €11.64B 12.72B USD | 16.73 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.00 38.26 USD |
-0.46
|
€11.61B 12.69B USD | €45.00 49.19 USD | €34.76 38 USD | €34.76 38 USD | €11.61B 12.69B USD | 16.66 | €2.10 2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}