국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (395)
- {{item.name}}
- 모든 거래소
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
보건의료 (395)
- {{item.name}}
- 모든 업종
- 보건의료 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €4.32 4.72 USD |
-0.23
|
€978.70M 1.07B USD | €3.54K 3.87K USD | €4.30 4.7 USD | €4.34 4.75 USD | €978.70M 1.07B USD | 7.57 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.75 4.1 USD |
-1.62
|
€648.54M 708.94M USD | €677.00 740.05 USD | €3.75 4.1 USD | €3.87 4.23 USD | €648.54M 708.94M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.13 1.23 USD |
+3.53
|
€352.45M 385.28M USD | €110.00 120.24 USD | €1.09 1.19 USD | €1.13 1.23 USD | €352.45M 385.28M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.51 0.56 USD |
+1.19
|
€27.96M 30.56M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.56 USD | €27.96M 30.56M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-4.79
|
€16.52M 18.05M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.52M 18.05M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0050 USD |
-4.17
|
€7.13M 7.8M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0050 USD | €7.13M 7.8M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €50.00K 54.66K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-4.92
|
€341.91K 373.76K USD | €200.00 218.63 USD | €0.02 0.03 USD | €0.03 0.03 USD | €341.91K 373.76K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €43.35 47.39 USD |
+1.88
|
€192.62B 210.56B USD | €4.56K 4.98K USD | €42.50 46.46 USD | €43.70 47.77 USD | €192.62B 210.56B USD | 13.89 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €382.30 417.91 USD |
+0.79
|
€97.93B 107.05B USD | €16.00 17.49 USD | €378.70 413.97 USD | €382.30 417.91 USD | €97.93B 107.05B USD | 31.49 | €12.14 13.27 USD | ||
| CSL Limited CSJ.F | €103.38 113.01 USD |
+2.23
|
€51.24B 56.02B USD | €176.00 192.39 USD | €103.38 113.01 USD | €103.38 113.01 USD | €51.24B 56.02B USD | 19.57 | €5.28 5.77 USD | ||
| CSL Limited CSJA.F | €50.50 55.2 USD |
+2.64
|
€50.31B 54.99B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €50.31B 54.99B USD | 19.12 | €2.64 2.89 USD | ||
| argenx SE 1AEA.F | €750.00 819.85 USD |
+0.67
|
€49.66B 54.29B USD | €20.00 21.86 USD | €750.00 819.85 USD | €750.00 819.85 USD | €49.66B 54.29B USD | 37.55 | €19.97 21.83 USD | ||
| argenx SE 1AE.F | €756.60 827.07 USD |
+0.42
|
€49.36B 53.96B USD | €2.00 2.19 USD | €756.60 827.07 USD | €756.60 827.07 USD | €49.36B 53.96B USD | 37.88 | €19.97 21.83 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €349.80 382.38 USD |
-0.09
|
€46.21B 50.52B USD | €30.00 32.79 USD | €349.80 382.38 USD | €349.80 382.38 USD | €46.21B 50.52B USD | 1399.20 | €0.25 0.27 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-0.12
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.17 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.F | €168.00 183.65 USD |
+1.82
|
€35.83B 39.17B USD | €50.00 54.66 USD | €165.00 180.37 USD | €168.00 183.65 USD | €35.83B 39.17B USD | 0 | -€5.30 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €268.00 292.96 USD |
-2.9
|
€29.66B 32.42B USD | €13.00 14.21 USD | €268.00 292.96 USD | €268.00 292.96 USD | €29.66B 32.42B USD | 609.09 | €0.44 0.48 USD | ||
| Royalty Pharma plc RPD.F | €33.87 37.02 USD |
+7.01
|
€20.21B 22.1B USD | €200.00 218.63 USD | €32.82 35.88 USD | €33.87 37.02 USD | €20.21B 22.1B USD | 22.57 | €1.50 1.64 USD | ||
| BioNTech SE 22UA.F | €82.00 89.64 USD |
-0.79
|
€19.72B 21.55B USD | €910.00 994.75 USD | €81.60 89.2 USD | €82.75 90.46 USD | €19.72B 21.55B USD | 0 | -€2.39 -2.6 USD | ||
| United Therapeutics Corporation UTH.F | €415.70 454.42 USD |
+0.27
|
€18.76B 20.51B USD | €25.00 27.33 USD | €415.70 454.42 USD | €416.30 455.07 USD | €18.76B 20.51B USD | 18.43 | €22.55 24.65 USD | ||
| Incyte Corporation ICY.F | €81.46 89.05 USD |
+0.87
|
€16.15B 17.65B USD | €60.00 65.59 USD | €81.46 89.05 USD | €81.46 89.05 USD | €16.15B 17.65B USD | 16.16 | €5.04 5.51 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.20 10.06 USD |
+1.1
|
€15.88B 17.36B USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.20 10.06 USD | €15.88B 17.36B USD | 115.00 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.65 3.99 USD |
-2.04
|
€15.17B 16.58B USD | €7.78K 8.5K USD | €3.58 3.91 USD | €3.70 4.04 USD | €15.17B 16.58B USD | 30.41 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.10 7.76 USD |
-3.4
|
€14.89B 16.27B USD | €823.00 899.65 USD | €7.10 7.76 USD | €7.10 7.76 USD | €14.89B 16.27B USD | 29.58 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.39
|
€13.92B 15.22B USD | €6.65K 7.27K USD | €0.73 0.8 USD | €0.76 0.83 USD | €13.92B 15.22B USD | 25.23 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
+0.76
|
€12.76B 13.95B USD | €80.00 87.45 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.43 -4.8 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.12 19.8 USD |
+4.71
|
€12.60B 13.77B USD | €400.00 437.25 USD | €18.10 19.78 USD | €18.12 19.8 USD | €12.60B 13.77B USD | 0 | -€0.85 -0.9 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
+3.08
|
€12.56B 13.73B USD | €2.82K 3.09K USD | €13.20 14.43 USD | €13.40 14.65 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.56 68.39 USD |
-0.13
|
€12.06B 13.18B USD | €40.00 43.73 USD | €62.56 68.39 USD | €62.56 68.39 USD | €12.06B 13.18B USD | 0 | -€3.60 -3.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €482.10 527 USD |
-1.37
|
€10.95B 11.97B USD | €20.00 21.86 USD | €472.90 516.94 USD | €482.10 527 USD | €10.95B 11.97B USD | 0 | -€11.05 -12.07 USD | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
+4.12
|
€10.81B 11.82B USD | €8.00 8.75 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.82 -4.1 USD | ||
| Moderna, Inc. 0QF.F | €24.99 27.31 USD |
-0.24
|
€9.83B 10.75B USD | €290.00 317.01 USD | €24.92 27.24 USD | €24.99 27.31 USD | €9.83B 10.75B USD | 0 | -€6.89 -7.5 USD | ||
| Exelixis, Inc. EX9.F | €34.91 38.16 USD |
+0.98
|
€9.74B 10.65B USD | €160.00 174.9 USD | €34.91 38.16 USD | €34.91 38.16 USD | €9.74B 10.65B USD | 17.19 | €2.03 2.22 USD | ||
| Financière de Tubize SA FTD.F | €215.50 235.57 USD |
+0.47
|
€9.59B 10.49B USD | €100.00 109.31 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.60 | €2.08 2.27 USD | ||
| ABIVAX Société Anonyme 2X1.F | €114.60 125.27 USD |
+1.96
|
€8.93B 9.76B USD | €80.00 87.45 USD | €113.20 123.74 USD | €114.60 125.27 USD | €8.93B 9.76B USD | 0 | -€3.09 -3.3 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.05 49.25 USD |
-0.81
|
€8.87B 9.7B USD | €108.00 118.06 USD | €45.05 49.25 USD | €45.05 49.25 USD | €8.87B 9.7B USD | 19.58 | €2.30 2.51 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €141.45 154.62 USD |
+0.86
|
€8.60B 9.4B USD | €40.00 43.73 USD | €138.55 151.45 USD | €141.45 154.62 USD | €8.60B 9.4B USD | 0 | -€5.26 -5.7 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €60.90 66.57 USD |
+1.47
|
€8.36B 9.14B USD | €350.00 382.6 USD | €60.00 65.59 USD | €61.28 66.99 USD | €8.36B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
0
|
€7.95B 8.69B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €7.95B 8.69B USD | 121.42 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €73.62 80.48 USD |
-0.35
|
€7.82B 8.55B USD | €400.00 437.25 USD | €73.62 80.48 USD | €73.62 80.48 USD | €7.82B 8.55B USD | 98.15 | €0.75 0.82 USD | ||
| 3SBio Inc. 83B.F | €2.98 3.26 USD |
0
|
€7.10B 7.76B USD | €500.00 546.57 USD | €2.96 3.24 USD | €2.98 3.26 USD | €7.10B 7.76B USD | 24.83 | €0.12 0.13 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.10 32.9 USD |
-0.07
|
€6.87B 7.5B USD | €321.00 350.9 USD | €30.10 32.9 USD | €30.10 32.9 USD | €6.87B 7.5B USD | 44.92 | €0.67 0.73 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €99.00 108.22 USD |
+8.2
|
€6.77B 7.4B USD | €79.00 86.36 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.77B 7.4B USD | 0 | -€2.65 -2.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.60 137.3 USD |
-0.16
|
€6.36B 6.95B USD | €50.00 54.66 USD | €125.60 137.3 USD | €125.60 137.3 USD | €6.36B 6.95B USD | 0 | -€3.99 -4.3 USD | ||
| Cytokinetics, Incorporated KK3A.F | €51.50 56.3 USD |
0
|
€6.30B 6.88B USD | €165.00 180.37 USD | €51.50 56.3 USD | €51.50 56.3 USD | €6.30B 6.88B USD | 0 | -€5.39 -5.8 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.55 20.28 USD |
-4.87
|
€6.29B 6.87B USD | €100.00 109.31 USD | €18.55 20.28 USD | €18.55 20.28 USD | €6.29B 6.87B USD | 5.33 | €3.48 3.8 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
+1.26
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.52 -4.9 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €52.60 57.5 USD |
+0.19
|
€6.19B 6.76B USD | €20.00 21.86 USD | €52.60 57.5 USD | €52.60 57.5 USD | €6.19B 6.76B USD | 12.98 | €4.05 4.43 USD | ||
| Krystal Biotech, Inc. 4KB.F | €209.80 229.34 USD |
+1.45
|
€6.08B 6.65B USD | €5.00 5.47 USD | €209.70 229.23 USD | €209.80 229.34 USD | €6.08B 6.65B USD | 36.74 | €5.71 6.24 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.00 39.35 USD |
+2.86
|
€4.94B 5.4B USD | €120.00 131.18 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.94B 5.4B USD | 0 | -€4.14 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.90 29.41 USD |
+3.9
|
€4.27B 4.67B USD | €205.00 224.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €4.27B 4.67B USD | 11.35 | €2.37 2.59 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €39.60 43.29 USD |
+9.39
|
€4.04B 4.42B USD | €115.00 125.71 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.04B 4.42B USD | 0 | -€2.69 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.10 8.85 USD |
-4.14
|
€3.85B 4.21B USD | €55.00 60.12 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.85B 4.21B USD | 23.14 | €0.35 0.38 USD | ||
| Legend Biotech Corporation 9LB.F | €19.40 21.21 USD |
0
|
€3.58B 3.92B USD | €485.00 530.17 USD | €19.40 21.21 USD | €19.40 21.21 USD | €3.58B 3.92B USD | 0 | -€1.09 -1.1 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.27 34.18 USD |
+0.21
|
€3.53B 3.86B USD | €14.00 15.3 USD | €31.27 34.18 USD | €31.27 34.18 USD | €3.53B 3.86B USD | 0 | -€1.81 -1.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.87 -4.2 USD | ||
| Camurus AB (publ) 7CA.F | €56.20 61.43 USD |
+0.27
|
€3.37B 3.68B USD | €50.00 54.66 USD | €56.20 61.43 USD | €56.20 61.43 USD | €3.37B 3.68B USD | 46.83 | €1.20 1.31 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €62.00 67.77 USD |
+1.14
|
€3.25B 3.56B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.25B 3.56B USD | 26.27 | €2.36 2.58 USD | ||
| Genscript Biotech Corporation G51.F | €1.44 1.57 USD |
-0.17
|
€3.23B 3.53B USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 0 | -€0.03 -0.03 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
+1.96
|
€3.08B 3.37B USD | €200.00 218.63 USD | €30.80 33.67 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.07 -5.5 USD | ||
| BB Biotech AG BBZA.F | €48.30 52.8 USD |
+0.1
|
€3.07B 3.35B USD | €160.00 174.9 USD | €48.05 52.53 USD | €48.30 52.8 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €154.00 168.34 USD |
-0.65
|
€3.05B 3.33B USD | €24.00 26.24 USD | €154.00 168.34 USD | €154.00 168.34 USD | €3.05B 3.33B USD | 79.38 | €1.94 2.12 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.80 40.23 USD |
-0.54
|
€2.92B 3.19B USD | €81.00 88.54 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.92B 3.19B USD | 0 | -€3.33 -3.6 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €54.50 59.58 USD |
+2.83
|
€2.91B 3.18B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.91B 3.18B USD | 0 | -€0.72 -0.7 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.40 29.95 USD |
-0.29
|
€2.87B 3.14B USD | €55.00 60.12 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.87B 3.14B USD | 0 | -€2.59 -2.8 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €15.20 16.62 USD |
-8.98
|
€2.82B 3.09B USD | €150.00 163.97 USD | €13.90 15.19 USD | €15.20 16.62 USD | €2.82B 3.09B USD | 0 | -€0.56 -0.6 USD | ||
| Veracyte, Inc. 12V.F | €35.40 38.7 USD |
-1.67
|
€2.82B 3.08B USD | €75.00 81.99 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.82B 3.08B USD | 110.62 | €0.32 0.35 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.62 22.54 USD |
+1.43
|
€2.73B 2.98B USD | €170.00 185.83 USD | €20.62 22.54 USD | €20.62 22.54 USD | €2.73B 2.98B USD | 66.51 | €0.31 0.34 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
+0.6
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.38 13.53 USD |
-4.7
|
€2.64B 2.88B USD | €15.00 16.4 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.64B 2.88B USD | 0 | -€1.22 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €29.28 32.01 USD |
+1.17
|
€2.60B 2.84B USD | €100.00 109.31 USD | €29.28 32.01 USD | €29.28 32.01 USD | €2.60B 2.84B USD | 28.15 | €1.04 1.14 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-2.07
|
€2.54B 2.77B USD | €76.00 83.08 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
+0.78
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.30 21.1 USD |
+0.89
|
€2.37B 2.59B USD | €150.00 163.97 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.37B 2.59B USD | 13.21 | €1.46 1.6 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.68 16.05 USD |
-0.88
|
€2.29B 2.51B USD | €350.00 382.6 USD | €14.68 16.05 USD | €14.68 16.05 USD | €2.29B 2.51B USD | 0 | -€2.50 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €27.00 29.51 USD |
0
|
€2.29B 2.5B USD | €113.00 123.52 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.29B 2.5B USD | 0 | -€1.00 -1.09 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.97 14.18 USD |
-1.11
|
€2.04B 2.23B USD | €20.00 21.86 USD | €12.97 14.18 USD | €13.00 14.21 USD | €2.04B 2.23B USD | 0 | -€0.44 -0.4 USD | ||
| Mesoblast Limited LWB.F | €1.53 1.67 USD |
+2
|
€2.01B 2.19B USD | €1.97K 2.16K USD | €1.53 1.67 USD | €1.53 1.67 USD | €2.01B 2.19B USD | 0 | -€0.09 -0.09 USD | ||
| Bavarian Nordic A/S BV3.F | €25.07 27.4 USD |
+0.16
|
€2.00B 2.18B USD | €5.00 5.47 USD | €25.07 27.4 USD | €25.07 27.4 USD | €2.00B 2.18B USD | 6.09 | €4.11 4.49 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.35 20.06 USD |
-0.43
|
€1.99B 2.18B USD | €25.00 27.33 USD | €18.35 20.06 USD | €18.35 20.06 USD | €1.99B 2.18B USD | 0 | -€2.42 -2.6 USD | ||
| Genus plc GBE.F | €29.20 31.92 USD |
0
|
€1.94B 2.12B USD | €3.00 3.28 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.96 2.14 USD |
+5.2
|
€1.93B 2.11B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.96 2.14 USD | €1.93B 2.11B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXEA.F | €27.40 29.95 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €27.38 29.93 USD |
-0.36
|
€1.82B 1.99B USD | €15.00 16.4 USD | €27.38 29.93 USD | €27.38 29.93 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.33 14.57 USD |
-0.6
|
€1.76B 1.93B USD | €40.00 43.73 USD | €13.33 14.57 USD | €13.33 14.57 USD | €1.76B 1.93B USD | 27.76 | €0.48 0.52 USD | ||
| Everest Medicines Limited 6HN.F | €4.86 5.31 USD |
+3.85
|
€1.75B 1.91B USD | €302.00 330.13 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.75B 1.91B USD | 0 | -€0.25 -0.2 USD | ||
| Zai Lab Limited 1ZL.F | €14.90 16.29 USD |
+0.68
|
€1.68B 1.84B USD | €230.00 251.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.68B 1.84B USD | 0 | -€1.62 -1.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.80 30.39 USD |
-3.47
|
€1.62B 1.77B USD | €255.00 278.75 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.62B 1.77B USD | 47.93 | €0.58 0.63 USD | ||
| Vericel Corporation ATQP.F | €31.60 34.54 USD |
-0.63
|
€1.61B 1.76B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.61B 1.76B USD | 143.63 | €0.22 0.24 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.54 1.68 USD |
-10.47
|
€1.59B 1.74B USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}