$3.42T
時価総額合計
$81.03B
総出来高
BTC 61.50%   •   ETH 8.87%
占有率

取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $493.53 —
+0.98
$1.06T — $3.83M — $491.72 — $496.1 — $1.06T — 13.15 $37.51 —
Taiwan Semiconductor Manufacturing Company  TSM $205.18 —
+0.9
$1.06T — $8.51M — $203.23 — $206.29 — $1.06T — 24.63 $8.33 —
Walmart  WMT $97.47 —
-0.5
$779.85B — $15.55M — $96.97 — $98.56 — $779.85B — 41.65 $2.34 —
JPMorgan Chase &  JPM $265.73 —
+1.44
$738.49B — $6.36M — $264.35 — $266.65 — $738.49B — 13.03 $20.38 —
Visa  V $370.22 —
+0.94
$709.22B — $2.65M — $367.65 — $371 — $709.22B — 37.17 $9.96 —
Eli Lilly and Company  LLY $769.88 —
+0.55
$691.15B — $1.76M — $765.2 — $772.58 — $691.15B — 62.49 $12.32 —
Mastercard Incorporated  MA $590.12 —
+0.8
$535.88B — $1.22M — $586.04 — $591.16 — $535.88B — 41.32 $14.28 —
Oracle  ORCL $174.02 —
+1.68
$487.99B — $5.87M — $172.66 — $174.79 — $487.99B — 40.84 $4.26 —
Exxon Mobil  XOM $104.27 —
+2.4
$449.37B — $15.46M — $102.68 — $104.5 — $449.37B — 13.82 $7.54 —
The Procter & Gamble Company  PG $164.02 —
+0.75
$384.55B — $5.69M — $163.28 — $165.24 — $384.55B — 26.03 $6.3 —
Johnson & Johnson  JNJ $155.03 —
+0.89
$373.01B — $5.39M — $154 — $156.03 — $373.01B — 17.24 $8.99 —
The Home Depot  HD $367.33 —
-0.53
$365.47B — $1.91M — $365.97 — $372.65 — $365.47B — 24.93 $14.73 —
SAP SE  SAP $309.8 —
+0.23
$363.88B — $547.47K — $309.43 — $310.82 — $363.88B — 55.51 $5.58 —
Bank of America  BAC $44.97 —
+1.93
$338.71B — $36.98M — $44.65 — $45.17 — $338.71B — 13.42 $3.35 —
AbbVie  ABBV $189.83 —
+1.26
$335.32B — $2.76M — $188.3 — $190.49 — $335.32B — 81.47 $2.33 —
Novo Nordisk A/S  NVO $74.63 —
+2.73
$334.5B — $9.23M — $73.98 — $75.16 — $334.5B — 20.73 $3.6 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
-0.32
$329.39B — $92K — $25.11 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
-0.66
$321.25B — $100.4K — $24.18 — $24.34 — $321.25B — 1.79 $13.48 —
The Coca-Cola Company  KO $71.35 —
+0.62
$307.11B — $6.73M — $70.94 — $71.48 — $307.11B — 28.65 $2.49 —
Alibaba Group Holding  BABA $119.38 —
-0.48
$284.72B — $9.64M — $118.22 — $119.77 — $284.72B — 16.04 $7.44 —
Philip Morris  PM $181.73 —
-0.13
$282.87B — $1.93M — $181.04 — $182.52 — $282.87B — 28.66 $6.34 —
Bank of America Corporation  BML-PH $20.42 —
+0.02
$276.9B — $12.53K — $20.39 — $20.44 — $276.9B — 5.81 $3.51 —
UnitedHealth Group Incorporated  UNH $303.22 —
+2.49
$275.06B — $11.47M — $297.15 — $304.36 — $275.06B — 12.69 $23.89 —
GE Aerospace  GE $255.63 —
+1.47
$272.6B — $4.8M — $252.07 — $257.47 — $272.6B — 40.32 $6.34 —
Salesforce  CRM $274.51 —
+2.76
$262.43B — $7.48M — $268.23 — $274.82 — $262.43B — 42.89 $6.4 —
Bank of America Corporation  BAC-PE $22.08 —
-0.05
$262.25B — $6.78K — $22.06 — $22.18 — $262.25B — 6.28 $3.51 —
Bank of America Corporation  BML-PL $20.65 —
+0.1
$254.43B — $49.56K — $20.54 — $20.65 — $254.43B — 5.87 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.95
$253.85B — $19.12K — $21.95 — $22.14 — $253.85B — 6.24 $3.51 —
IBM  IBM $268.87 —
+0.75
$249.89B — $1.87M — $267.53 — $270.17 — $249.89B — 45.88 $5.86 —
Wells Fargo & Company  WFC $76.33 —
+1.91
$248.39B — $9.23M — $75.83 — $76.76 — $248.39B — 13.72 $5.56 —
Bank of America Corporation  BAC-PB $24.43 —
-0.37
$244.18B — $85.36K — $24.37 — $24.51 — $244.18B — 6.95 $3.51 —
Chevron  CVX $140.21 —
+2.42
$242.88B — $5.61M — $138.16 — $140.6 — $242.88B — 16.02 $8.75 —
Toyota Motor  TM $185.14 —
+0.4
$241.29B — $307.75K — $184.69 — $185.65 — $241.29B — 7.34 $25.2 —
Bank of America Corporation  BAC-PK $23.8 —
-0.34
$238.78B — $53.57K — $23.78 — $23.91 — $238.78B — 6.77 $3.51 —
Novartis AG  NVS $118.02 —
+0.2
$233.99B — $817.84K — $117.24 — $118.46 — $233.99B — 18.49 $6.38 —
Abbott Laboratories  ABT $133.58 —
-0.27
$232.41B — $3.87M — $133.12 — $135.22 — $232.41B — 17.37 $7.69 —
McDonald's  MCD $307.36 —
-0.52
$219.77B — $2.07M — $306.83 — $309.82 — $219.77B — 27.10 $11.34 —
ServiceNow  NOW $1,030.21 —
+1.24
$213.41B — $953K — $1,016.34 — $1,034.59 — $213.41B — 138.84 $7.42 —
American Express Company  AXP $302.47 —
+2.2
$211.91B — $1.72M — $299.23 — $303.5 — $211.91B — 21.13 $14.31 —
Morgan Stanley  MS $131.82 —
+0.92
$211.48B — $4.23M — $130.82 — $133.57 — $211.48B — 15.45 $8.53 —
HSBC Holdings plc  HSBC $59.99 —
+0.65
$210.23B — $1.1M — $59.85 — $60.22 — $210.23B — 11.00 $5.45 —
The Walt Disney Company  DIS $113.9 —
+1.22
$204.76B — $5.79M — $113.21 — $114.22 — $204.76B — 23.24 $4.9 —
AT&T  T $28.08 —
+1.15
$202.2B — $18.7M — $27.8 — $28.1 — $202.2B — 17.22 $1.63 —
Shell  SHEL $68.02 —
+0.73
$200.92B — $2.67M — $67.69 — $68.22 — $200.92B — 15.52 $4.38 —
Accenture  ACN $317.65 —
+0.72
$198.86B — $2.31M — $316.42 — $320.15 — $198.86B — 26.18 $12.13 —
Merck &  MRK $78.97 —
+1.74
$198.3B — $7.12M — $78.21 — $79.49 — $198.3B — 11.47 $6.88 —
HDFC Bank  HDB $77.48 —
+2.34
$197.85B — $2.95M — $76.37 — $77.76 — $197.85B — 24.06 $3.22 —
The Goldman Sachs  GS $614 —
+1.34
$188.4B — $1.45M — $610.04 — $621.26 — $188.4B — 14.24 $43.1 —
RTX  RTX $139.1 —
+0.02
$185.83B — $3.41M — $138.33 — $140.65 — $185.83B — 40.79 $3.41 —
Verizon Communications  VZ $43.8 —
+1.15
$184.67B — $10.13M — $43.38 — $43.92 — $184.67B — 10.42 $4.2 —
Wells Fargo & Company  WFC-PY $22.2 —
-0.67
$181.27B — $52.88K — $22.18 — $22.47 — $181.27B — 4.59 $4.83 —
Royal Bank of Canada  RY $127.53 —
+0.45
$180.11B — $820.53K — $127.32 — $128.14 — $180.11B — 13.89 $9.18 —
Wells Fargo & Company  WFC-PL $1,147.99 —
-0.29
$179.42B — $8.5K — $1,147.05 — $1,151.5 — $179.42B — 237.58 $4.83 —
Uber  UBER $85.6 —
+1.1
$179B — $20.76M — $85.03 — $86.69 — $179B — 14.99 $5.71 —
Blackstone  BX $140.45 —
+1.95
$170.4B — $3.68M — $139.16 — $141.48 — $170.4B — 42.56 $3.3 —
Caterpillar  CAT $353.35 —
+1.26
$166.19B — $1.6M — $352.26 — $357.44 — $166.19B — 17.24 $20.49 —
The Progressive  PGR $279.32 —
-0.31
$163.74B — $1.75M — $278.68 — $283.95 — $163.74B — 18.83 $14.83 —
Sony  SONY $26.66 —
+1.25
$160.69B — $2.19M — $26.59 — $26.74 — $160.69B — 20.19 $1.32 —
The Charles Schwab  SCHW $88.25 —
+1.16
$160.35B — $3.76M — $87.75 — $88.6 — $160.35B — 26.74 $3.3 —
S&P Global  SPGI $519.36 —
+0.7
$159.28B — $624.21K — $515.5 — $521.93 — $159.28B — 40.83 $12.72 —
The Boeing Company  BA $210.8 —
+0.85
$158.94B — $4.82M — $208.05 — $211.11 — $158.94B — 0 -$17.96 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84 —
+0.44
$158.87B — $3.9M — $13.75 — $13.88 — $158.87B — 12.35 $1.12 —
Unilever  UL $63.02 —
-0.08
$154.57B — $1.56M — $62.68 — $63.08 — $154.57B — 24.05 $2.62 —
BlackRock  BLK $989.05 —
+0.36
$153.23B — $348.43K — $987.33 — $1,000.98 — $153.23B — 24.04 $41.14 —
Thermo Fisher Scientific  TMO $401.9 —
+0.89
$151.71B — $1.91M — $400.56 — $406.57 — $151.71B — 23.58 $17.04 —
Boston Scientific Corporation  BSX $102.09 —
-0.72
$151.04B — $9.11M — $100.96 — $105.78 — $151.04B — 74.51 $1.37 —
NextEra Energy  NEE $72.16 —
+0.92
$148.55B — $7.16M — $71.47 — $72.29 — $148.55B — 27.02 $2.67 —
Stryker  SYK $383.89 —
+0.21
$146.71B — $458.83K — $382.81 — $388.69 — $146.71B — 51.80 $7.41 —
Citigroup  C $78.26 —
+2.07
$146.17B — $9.58M — $77.48 — $78.41 — $146.17B — 12.36 $6.33 —
Spotify Technology  SPOT $712.26 —
-0.08
$146.05B — $867.55K — $707.48 — $716.64 — $146.05B — 111.11 $6.41 —
The TJX Companies  TJX $128.45 —
+0.85
$143.3B — $4.61M — $127.3 — $128.79 — $143.3B — 30.22 $4.25 —
Deere & Company  DE $519.99 —
+1.81
$140.83B — $1.47M — $518.61 — $526 — $140.83B — 25.12 $20.7 —
Danaher  DHR $196.02 —
+2.01
$140.29B — $2.33M — $192.9 — $196.65 — $140.29B — 37.98 $5.16 —
Anheuser-Busch InBev SA/NV  BUD $71.01 —
+0.1
$138.09B — $1.77M — $70.64 — $71.08 — $138.09B — 20.88 $3.4 —
Union Pacific  UNP $223.43 —
+1.26
$133.49B — $2.93M — $222.16 — $224.16 — $133.49B — 20.12 $11.1 —
Pfizer  PFE $23.35 —
+0.99
$132.75B — $30.4M — $23.25 — $23.58 — $132.75B — 16.92 $1.38 —
TotalEnergies SE  TTE $59.32 —
+0.14
$130.67B — $1.98M — $59.07 — $59.66 — $130.67B — 9.93 $5.97 —
Eaton  ETN $331.45 —
+1.52
$129.7B — $2.21M — $329.78 — $333.5 — $129.7B — 33.44 $9.91 —
Capital One Financial  COF $198.14 —
+3.2
$126.84B — $3.45M — $194.49 — $198.77 — $126.84B — 16.63 $11.91 —
BHP Group Limited  BHP $49.58 —
-0.5
$126.29B — $1.76M — $49.37 — $49.79 — $126.29B — 11.06 $4.48 —
Lowe's Companies  LOW $225.27 —
-1.02
$126.25B — $2.22M — $224.77 — $229.13 — $126.25B — 18.61 $12.1 —
Wells Fargo & Company  WFC-PC $17.09 —
-0.58
$124.74B — $134.35K — $17.06 — $17.37 — $124.74B — 61.03 $0.28 —
Arista Networks  ANET $97.25 —
+2.17
$122.14B — $6.62M — $95.28 — $97.63 — $122.14B — 41.03 $2.37 —
ICICI Bank  IBN $34.18 —
+1.09
$121.9B — $2.67M — $33.99 — $34.25 — $121.9B — 20.59 $1.66 —
The Toronto-Dominion Bank  TD $70.39 —
+0.6
$121.42B — $1.6M — $69.86 — $70.56 — $121.42B — 9.98 $7.05 —
Banco Santander, S.A.  SAN $8.04 —
+0.63
$120.51B — $1.8M — $7.99 — $8.07 — $120.51B — 8.73 $0.92 —
Chubb  CB $293.82 —
+0.79
$117.75B — $1.34M — $291.46 — $294.45 — $117.75B — 14.14 $20.77 —
KKR &  KKR $123.4 —
+2.29
$114.17B — $1.96M — $122 — $124.78 — $114.17B — 53.18 $2.32 —
Marsh & McLennan Companies  MMC $230.01 —
+0.5
$113.33B — $828.18K — $229.31 — $231.36 — $113.33B — 28.25 $8.14 —
Amphenol  APH $93.36 —
+0.91
$112.93B — $3.39M — $92.82 — $93.68 — $112.93B — 45.32 $2.06 —
Lockheed Martin  LMT $481.69 —
+0.77
$112.86B — $608.51K — $476.97 — $481.95 — $112.86B — 20.74 $23.22 —
Medtronic  MDT $87.44 —
+0.51
$112.09B — $7.38M — $86.79 — $87.45 — $112.09B — 24.22 $3.61 —
ConocoPhillips  COP $87.22 —
+2.19
$110.11B — $4.19M — $86.73 — $87.79 — $110.11B — 11.05 $7.89 —
UBS Group AG  UBS $33.62 —
+2.34
$108.46B — $6.72M — $33.51 — $34.55 — $108.46B — 22.26 $1.51 —
British American Tobacco p.l.c.  BTI $47.79 —
+0.74
$104.67B — $5.55M — $47.5 — $47.86 — $104.67B — 25.97 $1.84 —
Intercontinental Exchange  ICE $178.68 —
+0.07
$102.5B — $1.87M — $177.36 — $178.88 — $102.5B — 37.07 $4.82 —
Enbridge Inc.  ENB $46.52 —
-0.75
$101.59B — $2.49M — $46.42 — $46.92 — $101.59B — 23.61 $1.97 —
Welltower  WELL $154.45 —
+0.93
$101B — $1.91M — $152.61 — $154.57 — $101B — 87.75 $1.76 —
Prologis  PLD $108.79 —
+0.9
$100.95B — $3.64M — $108.15 — $110.02 — $100.95B — 27.12 $4.01 —
Altria  MO $59.24 —
-0.25
$99.79B — $3.7M — $59.23 — $59.66 — $99.79B — 9.93 $5.96 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください