$3.43T
時価総額合計
$89.25B
総出来高
BTC 62.26%   •   ETH 8.69%
占有率

取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $227.56 —
-0.44
$1.18T — $5.19M — $224.8 — $228.15 — $1.18T — 26.83 $8.5 —
Berkshire Hathaway Inc.  BRK-B $485.28 —
-0.08
$1.05T — $1.57M — $484.55 — $487.65 — $1.05T — 12.94 $37.49 —
JPMorgan Chase &  JPM $291.6 —
+1.56
$811.22B — $4.26M — $289.38 — $292.65 — $811.22B — 14.32 $20.38 —
Walmart  WMT $96.6 —
-0.69
$770.87B — $4.22M — $96.31 — $97.9 — $770.87B — 41.27 $2.34 —
Eli Lilly and Company  LLY $779.09 —
+0.47
$699.42B — $921.56K — $774 — $785 — $699.42B — 63.59 $12.25 —
Visa  V $353.64 —
+1.44
$690.83B — $2.1M — $349.06 — $353.75 — $690.83B — 35.57 $9.94 —
Oracle  ORCL $220.81 —
+5.03
$619.4B — $15.78M — $219.11 — $228.22 — $619.4B — 50.92 $4.33 —
Mastercard Incorporated  MA $557.53 —
+1.31
$506.28B — $1.32M — $551.9 — $557.89 — $506.28B — 39.12 $14.25 —
Exxon Mobil  XOM $108.41 —
-0.89
$467.21B — $4.95M — $108.1 — $108.84 — $467.21B — 14.37 $7.54 —
The Procter & Gamble Company  PG $158.42 —
-0.9
$371.42B — $3.15M — $158.31 — $159.9 — $371.42B — 25.14 $6.3 —
Johnson & Johnson  JNJ $151.84 —
-0.37
$365.34B — $2.1M — $151.6 — $152.89 — $365.34B — 16.88 $8.99 —
The Home Depot  HD $366.1 —
-0.72
$364.24B — $1.42M — $364.72 — $370.95 — $364.24B — 24.88 $14.71 —
Bank of America  BAC $47.34 —
+0.47
$356.56B — $16.03M — $47.29 — $47.61 — $356.56B — 14.13 $3.35 —
SAP SE  SAP $303.39 —
+0.76
$353.64B — $393.33K — $301.86 — $303.6 — $353.64B — 53.17 $5.69 —
JPMorgan Chase & Co.  JPM-PC $25.3 —
+0.52
$331.88B — $72.05K — $25.2 — $25.3 — $331.88B — 1.87 $13.48 —
AbbVie  ABBV $185.19 —
+1.58
$327.12B — $2.04M — $181.8 — $185.98 — $327.12B — 79.48 $2.33 —
JPMorgan Chase & Co.  JPM-PD $24.47 —
+0.45
$325.1B — $45.68K — $24.35 — $24.47 — $325.1B — 1.81 $13.48 —
Novo Nordisk A/S  NVO $68.82 —
+0.46
$305.99B — $2.17M — $68.7 — $69.55 — $305.99B — 18.70 $3.68 —
The Coca-Cola Company  KO $70.31 —
-0.03
$302.63B — $4.37M — $70.09 — $70.78 — $302.63B — 28.23 $2.49 —
Philip Morris  PM $181.74 —
+0.39
$282.88B — $1.25M — $180.05 — $182.08 — $282.88B — 28.62 $6.35 —
UnitedHealth Group Incorporated  UNH $310.14 —
+0.33
$281.34B — $3.55M — $306.34 — $311.62 — $281.34B — 12.98 $23.89 —
GE Aerospace  GE $257.63 —
+1.23
$274.73B — $3.38M — $253.87 — $257.89 — $274.73B — 40.63 $6.34 —
Bank of America Corporation  BML-PH $20.17 —
+0.05
$273.47B — $8.79K — $20.13 — $20.21 — $273.47B — 5.73 $3.51 —
IBM  IBM $293.46 —
+1.3
$272.74B — $793.74K — $290 — $293.84 — $272.74B — 50.16 $5.85 —
Alibaba Group Holding  BABA $112.55 —
-1.34
$269.21B — $4.97M — $111.4 — $112.84 — $269.21B — 15.08 $7.47 —
Wells Fargo & Company  WFC $80.76 —
+1.58
$262.79B — $6.96M — $80.35 — $81.1 — $262.79B — 14.52 $5.56 —
Salesforce  CRM $272.29 —
-0.41
$260.31B — $3.15M — $272.16 — $276.38 — $260.31B — 42.54 $6.4 —
Bank of America Corporation  BAC-PE $21.81 —
-0.21
$258.23B — $28.01K — $21.74 — $21.96 — $258.23B — 6.18 $3.51 —
Bank of America Corporation  BML-PJ $21.88 —
+0.14
$253.04B — $6.18K — $21.77 — $21.96 — $253.04B — 6.22 $3.51 —
Bank of America Corporation  BML-PL $20.46 —
+0.15
$252.09B — $8.42K — $20.45 — $20.5 — $252.09B — 5.82 $3.51 —
Bank of America Corporation  BAC-PB $24.95 —
+0.69
$249.38B — $41.71K — $24.77 — $24.95 — $249.38B — 7.10 $3.51 —
Chevron  CVX $143.61 —
-0.13
$248.77B — $2.1M — $142.4 — $144.1 — $248.77B — 16.39 $8.76 —
Bank of America Corporation  BAC-PK $24.47 —
+0.6
$245.45B — $36.08K — $24.34 — $24.52 — $245.45B — 6.96 $3.51 —
Novartis AG  NVS $120.9 —
+0.74
$238.89B — $535.68K — $120 — $121.19 — $238.89B — 18.94 $6.38 —
Abbott Laboratories  ABT $135.49 —
+0.83
$235.73B — $1.31M — $134 — $135.64 — $235.73B — 17.59 $7.7 —
Toyota Motor  TM $173.31 —
-1.39
$225.86B — $121.24K — $172.12 — $173.47 — $225.86B — 6.98 $24.81 —
Morgan Stanley  MS $140.3 —
-0.28
$225.09B — $3.21M — $139.63 — $141.84 — $225.09B — 16.44 $8.53 —
American Express Company  AXP $320.03 —
+0.89
$224.21B — $915.61K — $317.59 — $320.11 — $224.21B — 22.36 $14.31 —
The Walt Disney Company  DIS $123.27 —
+0.76
$221.91B — $3.5M — $123.18 — $124.69 — $221.91B — 25.13 $4.91 —
The Goldman Sachs  GS $706.56 —
+2.28
$216.8B — $1.88M — $702.95 — $714.27 — $216.8B — 16.38 $43.11 —
HSBC Holdings plc  HSBC $60.81 —
-0.02
$212.45B — $608.64K — $60.43 — $60.94 — $212.45B — 11.15 $5.45 —
ServiceNow  NOW $1,024.22 —
+0.18
$212.12B — $369.1K — $1,018.45 — $1,036.37 — $212.12B — 139.13 $7.36 —
McDonald's  MCD $292.04 —
+0.17
$208.81B — $1.2M — $290.88 — $293.58 — $208.81B — 25.75 $11.34 —
Shell  SHEL $70.41 —
-0.8
$207.13B — $1.72M — $70.19 — $70.66 — $207.13B — 16.07 $4.38 —
AT&T  T $28.59 —
+1.83
$205.98B — $11.06M — $28.1 — $28.67 — $205.98B — 17.54 $1.63 —
Merck &  MRK $78.64 —
-0.58
$197.62B — $4.38M — $78.38 — $79.38 — $197.62B — 11.43 $6.88 —
HDFC Bank  HDB $76.5 —
-0.69
$195.53B — $395.24K — $75.97 — $76.5 — $195.53B — 23.75 $3.22 —
RTX  RTX $145.91 —
+0.86
$194.93B — $1.25M — $145 — $146.41 — $194.93B — 42.78 $3.41 —
Uber  UBER $92.68 —
+1.26
$193.81B — $5.94M — $91.53 — $93.09 — $193.81B — 16.23 $5.71 —
Wells Fargo & Company  WFC-PY $23.18 —
+0.56
$189.27B — $18.92K — $23.05 — $23.19 — $189.27B — 4.79 $4.83 —
Royal Bank of Canada  RY $131.04 —
+1.03
$185.55B — $188.54K — $129.92 — $131.1 — $185.55B — 14.30 $9.16 —
Accenture  ACN $297.07 —
+0.54
$185.03B — $1.01M — $295.78 — $298.75 — $185.03B — 23.65 $12.56 —
Caterpillar  CAT $388.17 —
+0.9
$182.56B — $779.25K — $384.81 — $388.7 — $182.56B — 18.92 $20.51 —
Blackstone  BX $149.93 —
-0.78
$181.9B — $1.1M — $149.31 — $152.63 — $181.9B — 45.57 $3.29 —
Wells Fargo & Company  WFC-PL $1,159 —
0
$181.14B — $1.94K — $1,159.06 — $1,159.06 — $181.14B — 239.85 $4.83 —
Verizon Communications  VZ $42.72 —
+0.96
$180.1B — $4.96M — $42.28 — $42.77 — $180.1B — 10.17 $4.2 —
The Charles Schwab  SCHW $90.71 —
+0.81
$164.81B — $3.53M — $90.12 — $91.09 — $164.81B — 27.48 $3.3 —
BlackRock  BLK $1,045.16 —
-0.25
$161.92B — $154.23K — $1,041.31 — $1,054.18 — $161.92B — 25.38 $41.18 —
S&P Global  SPGI $521.9 —
+0.81
$160.06B — $406.07K — $516.64 — $522.48 — $160.06B — 40.96 $12.74 —
Citigroup  C $85.11 —
+0.86
$159.07B — $7.49M — $84.62 — $85.44 — $159.07B — 13.45 $6.33 —
The Boeing Company  BA $209.65 —
-2.28
$158.78B — $4.17M — $210.4 — $214.64 — $158.78B — 0 -$17.96 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77 —
-0.86
$158.06B — $1.31M — $13.7 — $13.87 — $158.06B — 12.51 $1.1 —
Boston Scientific Corporation  BSX $106.69 —
+0.15
$157.84B — $1.92M — $106.25 — $107.04 — $157.84B — 77.87 $1.37 —
Spotify Technology  SPOT $766.64 —
-0.77
$157.2B — $932.89K — $750.28 — $777.56 — $157.2B — 116.68 $6.57 —
Sony  SONY $26.01 —
-1.12
$156.38B — $1.7M — $25.72 — $26.02 — $156.38B — 20.00 $1.3 —
The Progressive  PGR $265.68 —
+0.64
$155.75B — $1.14M — $263.1 — $266.42 — $155.75B — 17.90 $14.84 —
Thermo Fisher Scientific  TMO $405.36 —
-0.72
$153.02B — $1.02M — $404.86 — $413.28 — $153.02B — 23.74 $17.07 —
Stryker  SYK $393.43 —
+0.18
$150.35B — $203.38K — $390.71 — $395.05 — $150.35B — 53.16 $7.4 —
Unilever  UL $60.71 —
-0.34
$148.91B — $1.05M — $60.67 — $61.03 — $148.91B — 22.73 $2.67 —
Danaher  DHR $199.45 —
+0.32
$142.74B — $1.1M — $197.41 — $200.45 — $142.74B — 38.57 $5.17 —
NextEra Energy  NEE $68.19 —
-3.81
$140.38B — $8.96M — $67.2 — $68.68 — $140.38B — 25.53 $2.67 —
Eaton  ETN $356 —
+0.78
$139.3B — $462.34K — $352.16 — $356.22 — $139.3B — 35.85 $9.93 —
Pfizer  PFE $24.26 —
+0.3
$137.95B — $11.25M — $24.14 — $24.38 — $137.95B — 17.58 $1.38 —
Capital One Financial  COF $215.39 —
+2.07
$137.77B — $1.33M — $211.68 — $215.42 — $137.77B — 18.09 $11.9 —
Union Pacific  UNP $230.27 —
-0.49
$137.58B — $526.77K — $230.03 — $232 — $137.58B — 20.72 $11.11 —
Deere & Company  DE $507.58 —
-0.81
$137.47B — $336.52K — $506.37 — $512.37 — $137.47B — 24.53 $20.69 —
The TJX Companies  TJX $122.52 —
-0.7
$136.69B — $1.49M — $122.26 — $123.99 — $136.69B — 28.89 $4.24 —
TotalEnergies SE  TTE $61.3 —
-0.33
$135.3B — $440.66K — $61.04 — $61.46 — $135.3B — 10.26 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $68.37 —
-0.19
$133.48B — $890.58K — $67.97 — $68.51 — $133.48B — 20.10 $3.4 —
Arista Networks  ANET $102.55 —
+3.18
$128.79B — $3.67M — $101 — $102.67 — $128.79B — 43.27 $2.37 —
The Toronto-Dominion Bank  TD $73.34 —
+1.03
$126.83B — $378.05K — $72.62 — $73.36 — $126.83B — 10.43 $7.03 —
Wells Fargo & Company  WFC-PC $17.51 —
+0.2
$124.99B — $89.12K — $17.47 — $17.55 — $124.99B — 60.36 $0.29 —
Lowe's Companies  LOW $220.86 —
-1.24
$123.78B — $667.28K — $219.65 — $224.84 — $123.78B — 18.25 $12.1 —
BHP Group Limited  BHP $48.05 —
-1.18
$123.2B — $961.84K — $47.73 — $48.1 — $123.2B — 10.72 $4.48 —
Banco Santander, S.A.  SAN $8.29 —
+0.55
$123.17B — $1.67M — $8.19 — $8.3 — $123.17B — 8.81 $0.94 —
KKR &  KKR $132.67 —
-1.21
$122.74B — $1.14M — $132.2 — $136.14 — $122.74B — 57.18 $2.32 —
ICICI Bank  IBN $33.56 —
-0.93
$120.65B — $1.53M — $33.34 — $33.57 — $120.65B — 20.33 $1.65 —
Amphenol  APH $98.42 —
+0.76
$119.04B — $2.36M — $97.38 — $98.42 — $119.04B — 47.77 $2.06 —
Chubb  CB $287.39 —
+0.8
$115.17B — $346.3K — $282.69 — $287.67 — $115.17B — 13.84 $20.76 —
ConocoPhillips  COP $89.97 —
-0.22
$113.58B — $2.3M — $89.12 — $90.19 — $113.58B — 11.40 $7.89 —
Medtronic  MDT $86.94 —
+1.07
$111.39B — $2.79M — $86.18 — $87.38 — $111.39B — 24.08 $3.61 —
Lockheed Martin  LMT $461.61 —
+0.66
$108.12B — $407.25K — $457.88 — $462.43 — $108.12B — 19.89 $23.2 —
UBS Group AG  UBS $33.76 —
+0.94
$107.6B — $987.29K — $33.61 — $33.85 — $107.6B — 22.35 $1.51 —
Marsh & McLennan Companies  MMC $217.25 —
+0.13
$107.04B — $491.8K — $215.75 — $217.85 — $107.04B — 26.62 $8.16 —
NIKE  NKE $71.37 —
-0.92
$105.35B — $16.18M — $70.06 — $71.71 — $105.35B — 33.04 $2.16 —
Intercontinental Exchange  ICE $182.09 —
+0.19
$104.45B — $380.59K — $181.36 — $182.94 — $104.45B — 37.69 $4.83 —
British American Tobacco p.l.c.  BTI $47.45 —
+1.03
$104.24B — $3.52M — $47.04 — $47.54 — $104.24B — 25.50 $1.86 —
American Tower Corporation  AMT $218.35 —
+0.26
$102.22B — $381.93K — $215.33 — $218.59 — $102.22B — 35.33 $6.18 —
The Southern Company  SO $91.15 —
+0.28
$100.28B — $999.76K — $90.43 — $91.35 — $100.28B — 21.85 $4.17 —
Welltower  WELL $151.59 —
-0.35
$99.13B — $1.17M — $150.2 — $152.27 — $99.13B — 86.13 $1.76 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください