取引所:NYSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (3203)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (13)
- 建設資材 (11)
- 化学薬品 (12)
- スペシャリティケミカル (43)
- 材木・木材 (3)
- 紙・紙製品 (4)
- アルミニウム (2)
- 銅 (4)
- その他の工業用金属・鉱業 (11)
- 金 (22)
- 銀 (1)
- その他の貴金属・鉱業 (6)
- 粘結炭 (4)
- 鋼 (12)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (23)
- キャンピングカー (7)
- 家具・備品・設備 (9)
- 住宅建設 (20)
- テキスタイル製造 (3)
- アパレル製造 (14)
- 履物・アクセサリー (6)
- 梱包・コンテナ (18)
- 個人向けサービス (8)
- 飲食店 (16)
- アパレル小売 (18)
- 百貨店 (5)
- ホームセンター (6)
- 高級品 (5)
- インターネット小売 (15)
- 専門業者小売店 (21)
- ギャンブル (6)
- レジャー (16)
- 宿泊施設 (7)
- リゾート & カジノ (9)
- 旅行サービス (5)
- 資産管理 (437)
- 銀行(分散型) (52)
- 銀行(地方) (122)
- 住宅ローン (9)
- 資本市場 (34)
- 金融データと証券取引所 (6)
- 保険(生命) (19)
- 保険(損害) (31)
- 保険(再保険) (11)
- 保険(特約) (14)
- 保険代行業者 (7)
- 分散型保険 (17)
- シェルカンパニー (331)
- 金融コングロマリット (2)
- クレジットサービス (38)
- 不動産(開発) (5)
- 不動産サービス (24)
- 不動産(分散型) (2)
- REIT(ヘルスケア施設) (14)
- REIT(ホテル) (34)
- REIT(産業) (36)
- REIT(オフィス) (27)
- REIT(住宅) (25)
- REIT(小売) (46)
- REIT(住宅ローン) (73)
- REIT(専門) (19)
- REIT(分散型) (26)
- 飲料(醸造) (7)
- 飲料(ワイン・蒸留酒) (6)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (9)
- 家庭用品 (15)
- 加工食品 (21)
- 教育・訓練サービス (17)
- ディスカウントストア (5)
- 食品物流 (4)
- 食料品店 (6)
- タバコ (7)
- バイオテクノロジー (10)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (12)
- ヘルスケアプラン (8)
- 医療施設 (18)
- 薬局 (1)
- 健康情報サービス (11)
- 医療機器 (25)
- 医療機器・用品 (12)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (5)
- 公益事業(再生可能エネルギー) (13)
- 公益事業(規制水道) (6)
- 公益事業(規制電力) (40)
- 公益事業(規制ガス) (15)
- 公益事業(分散型) (13)
- 通信サービス (32)
- 広告代理店 (12)
- 出版 (6)
- 放送 (5)
- エンターテイメント (14)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (7)
- 石油・ガス(E&P) (54)
- 石油・ガス(統合) (15)
- 石油・ガス(ミッドストリーム) (58)
- 石油・ガス(精製・マーケティング) (17)
- 石油・ガス(機器・サービス) (33)
- 石炭燃料 (4)
- ウラン (2)
- 航空宇宙・防衛 (34)
- 専門事業サービス (22)
- コンサルティングサービス (5)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (13)
- エンジニアリング・建設 (22)
- 建築製品・機器 (22)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (28)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
- 情報技術サービス (28)
- ソフトウェア(アプリケーション) (71)
- ソフトウェア(インフラストラクチャー) (38)
- 通信機器 (9)
- コンピュータハードウェア (11)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (2)
- 半導体 (9)
- ソーラー (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $493.53 — |
+0.98
|
$1.06T — | $3.83M — | $491.72 — | $496.1 — | $1.06T — | 13.15 | $37.51 — | |
Taiwan Semiconductor Manufacturing Company TSM | $205.18 — |
+0.9
|
$1.06T — | $8.51M — | $203.23 — | $206.29 — | $1.06T — | 24.63 | $8.33 — | |
Walmart WMT | $97.47 — |
-0.5
|
$779.85B — | $15.55M — | $96.97 — | $98.56 — | $779.85B — | 41.65 | $2.34 — | |
JPMorgan Chase & JPM | $265.73 — |
+1.44
|
$738.49B — | $6.36M — | $264.35 — | $266.65 — | $738.49B — | 13.03 | $20.38 — | |
Visa V | $370.22 — |
+0.94
|
$709.22B — | $2.65M — | $367.65 — | $371 — | $709.22B — | 37.17 | $9.96 — | |
Eli Lilly and Company LLY | $769.88 — |
+0.55
|
$691.15B — | $1.76M — | $765.2 — | $772.58 — | $691.15B — | 62.49 | $12.32 — | |
Mastercard Incorporated MA | $590.12 — |
+0.8
|
$535.88B — | $1.22M — | $586.04 — | $591.16 — | $535.88B — | 41.32 | $14.28 — | |
Oracle ORCL | $174.02 — |
+1.68
|
$487.99B — | $5.87M — | $172.66 — | $174.79 — | $487.99B — | 40.84 | $4.26 — | |
Exxon Mobil XOM | $104.27 — |
+2.4
|
$449.37B — | $15.46M — | $102.68 — | $104.5 — | $449.37B — | 13.82 | $7.54 — | |
The Procter & Gamble Company PG | $164.02 — |
+0.75
|
$384.55B — | $5.69M — | $163.28 — | $165.24 — | $384.55B — | 26.03 | $6.3 — | |
Johnson & Johnson JNJ | $155.03 — |
+0.89
|
$373.01B — | $5.39M — | $154 — | $156.03 — | $373.01B — | 17.24 | $8.99 — | |
The Home Depot HD | $367.33 — |
-0.53
|
$365.47B — | $1.91M — | $365.97 — | $372.65 — | $365.47B — | 24.93 | $14.73 — | |
SAP SE SAP | $309.8 — |
+0.23
|
$363.88B — | $547.47K — | $309.43 — | $310.82 — | $363.88B — | 55.51 | $5.58 — | |
Bank of America BAC | $44.97 — |
+1.93
|
$338.71B — | $36.98M — | $44.65 — | $45.17 — | $338.71B — | 13.42 | $3.35 — | |
AbbVie ABBV | $189.83 — |
+1.26
|
$335.32B — | $2.76M — | $188.3 — | $190.49 — | $335.32B — | 81.47 | $2.33 — | |
Novo Nordisk A/S NVO | $74.63 — |
+2.73
|
$334.5B — | $9.23M — | $73.98 — | $75.16 — | $334.5B — | 20.73 | $3.6 — | |
JPMorgan Chase & Co. JPM-PC | $25.11 — |
-0.32
|
$329.39B — | $92K — | $25.11 — | $25.18 — | $329.39B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.18 — |
-0.66
|
$321.25B — | $100.4K — | $24.18 — | $24.34 — | $321.25B — | 1.79 | $13.48 — | |
The Coca-Cola Company KO | $71.35 — |
+0.62
|
$307.11B — | $6.73M — | $70.94 — | $71.48 — | $307.11B — | 28.65 | $2.49 — | |
Alibaba Group Holding BABA | $119.38 — |
-0.48
|
$284.72B — | $9.64M — | $118.22 — | $119.77 — | $284.72B — | 16.04 | $7.44 — | |
Philip Morris PM | $181.73 — |
-0.13
|
$282.87B — | $1.93M — | $181.04 — | $182.52 — | $282.87B — | 28.66 | $6.34 — | |
Bank of America Corporation BML-PH | $20.42 — |
+0.02
|
$276.9B — | $12.53K — | $20.39 — | $20.44 — | $276.9B — | 5.81 | $3.51 — | |
UnitedHealth Group Incorporated UNH | $303.22 — |
+2.49
|
$275.06B — | $11.47M — | $297.15 — | $304.36 — | $275.06B — | 12.69 | $23.89 — | |
GE Aerospace GE | $255.63 — |
+1.47
|
$272.6B — | $4.8M — | $252.07 — | $257.47 — | $272.6B — | 40.32 | $6.34 — | |
Salesforce CRM | $274.51 — |
+2.76
|
$262.43B — | $7.48M — | $268.23 — | $274.82 — | $262.43B — | 42.89 | $6.4 — | |
Bank of America Corporation BAC-PE | $22.08 — |
-0.05
|
$262.25B — | $6.78K — | $22.06 — | $22.18 — | $262.25B — | 6.28 | $3.51 — | |
Bank of America Corporation BML-PL | $20.65 — |
+0.1
|
$254.43B — | $49.56K — | $20.54 — | $20.65 — | $254.43B — | 5.87 | $3.51 — | |
Bank of America Corporation BML-PJ | $21.95 — |
-0.95
|
$253.85B — | $19.12K — | $21.95 — | $22.14 — | $253.85B — | 6.24 | $3.51 — | |
IBM IBM | $268.87 — |
+0.75
|
$249.89B — | $1.87M — | $267.53 — | $270.17 — | $249.89B — | 45.88 | $5.86 — | |
Wells Fargo & Company WFC | $76.33 — |
+1.91
|
$248.39B — | $9.23M — | $75.83 — | $76.76 — | $248.39B — | 13.72 | $5.56 — | |
Bank of America Corporation BAC-PB | $24.43 — |
-0.37
|
$244.18B — | $85.36K — | $24.37 — | $24.51 — | $244.18B — | 6.95 | $3.51 — | |
Chevron CVX | $140.21 — |
+2.42
|
$242.88B — | $5.61M — | $138.16 — | $140.6 — | $242.88B — | 16.02 | $8.75 — | |
Toyota Motor TM | $185.14 — |
+0.4
|
$241.29B — | $307.75K — | $184.69 — | $185.65 — | $241.29B — | 7.34 | $25.2 — | |
Bank of America Corporation BAC-PK | $23.8 — |
-0.34
|
$238.78B — | $53.57K — | $23.78 — | $23.91 — | $238.78B — | 6.77 | $3.51 — | |
Novartis AG NVS | $118.02 — |
+0.2
|
$233.99B — | $817.84K — | $117.24 — | $118.46 — | $233.99B — | 18.49 | $6.38 — | |
Abbott Laboratories ABT | $133.58 — |
-0.27
|
$232.41B — | $3.87M — | $133.12 — | $135.22 — | $232.41B — | 17.37 | $7.69 — | |
McDonald's MCD | $307.36 — |
-0.52
|
$219.77B — | $2.07M — | $306.83 — | $309.82 — | $219.77B — | 27.10 | $11.34 — | |
ServiceNow NOW | $1,030.21 — |
+1.24
|
$213.41B — | $953K — | $1,016.34 — | $1,034.59 — | $213.41B — | 138.84 | $7.42 — | |
American Express Company AXP | $302.47 — |
+2.2
|
$211.91B — | $1.72M — | $299.23 — | $303.5 — | $211.91B — | 21.13 | $14.31 — | |
Morgan Stanley MS | $131.82 — |
+0.92
|
$211.48B — | $4.23M — | $130.82 — | $133.57 — | $211.48B — | 15.45 | $8.53 — | |
HSBC Holdings plc HSBC | $59.99 — |
+0.65
|
$210.23B — | $1.1M — | $59.85 — | $60.22 — | $210.23B — | 11.00 | $5.45 — | |
The Walt Disney Company DIS | $113.9 — |
+1.22
|
$204.76B — | $5.79M — | $113.21 — | $114.22 — | $204.76B — | 23.24 | $4.9 — | |
AT&T T | $28.08 — |
+1.15
|
$202.2B — | $18.7M — | $27.8 — | $28.1 — | $202.2B — | 17.22 | $1.63 — | |
Shell SHEL | $68.02 — |
+0.73
|
$200.92B — | $2.67M — | $67.69 — | $68.22 — | $200.92B — | 15.52 | $4.38 — | |
Accenture ACN | $317.65 — |
+0.72
|
$198.86B — | $2.31M — | $316.42 — | $320.15 — | $198.86B — | 26.18 | $12.13 — | |
Merck & MRK | $78.97 — |
+1.74
|
$198.3B — | $7.12M — | $78.21 — | $79.49 — | $198.3B — | 11.47 | $6.88 — | |
HDFC Bank HDB | $77.48 — |
+2.34
|
$197.85B — | $2.95M — | $76.37 — | $77.76 — | $197.85B — | 24.06 | $3.22 — | |
The Goldman Sachs GS | $614 — |
+1.34
|
$188.4B — | $1.45M — | $610.04 — | $621.26 — | $188.4B — | 14.24 | $43.1 — | |
RTX RTX | $139.1 — |
+0.02
|
$185.83B — | $3.41M — | $138.33 — | $140.65 — | $185.83B — | 40.79 | $3.41 — | |
Verizon Communications VZ | $43.8 — |
+1.15
|
$184.67B — | $10.13M — | $43.38 — | $43.92 — | $184.67B — | 10.42 | $4.2 — | |
Wells Fargo & Company WFC-PY | $22.2 — |
-0.67
|
$181.27B — | $52.88K — | $22.18 — | $22.47 — | $181.27B — | 4.59 | $4.83 — | |
Royal Bank of Canada RY | $127.53 — |
+0.45
|
$180.11B — | $820.53K — | $127.32 — | $128.14 — | $180.11B — | 13.89 | $9.18 — | |
Wells Fargo & Company WFC-PL | $1,147.99 — |
-0.29
|
$179.42B — | $8.5K — | $1,147.05 — | $1,151.5 — | $179.42B — | 237.58 | $4.83 — | |
Uber UBER | $85.6 — |
+1.1
|
$179B — | $20.76M — | $85.03 — | $86.69 — | $179B — | 14.99 | $5.71 — | |
Blackstone BX | $140.45 — |
+1.95
|
$170.4B — | $3.68M — | $139.16 — | $141.48 — | $170.4B — | 42.56 | $3.3 — | |
Caterpillar CAT | $353.35 — |
+1.26
|
$166.19B — | $1.6M — | $352.26 — | $357.44 — | $166.19B — | 17.24 | $20.49 — | |
The Progressive PGR | $279.32 — |
-0.31
|
$163.74B — | $1.75M — | $278.68 — | $283.95 — | $163.74B — | 18.83 | $14.83 — | |
Sony SONY | $26.66 — |
+1.25
|
$160.69B — | $2.19M — | $26.59 — | $26.74 — | $160.69B — | 20.19 | $1.32 — | |
The Charles Schwab SCHW | $88.25 — |
+1.16
|
$160.35B — | $3.76M — | $87.75 — | $88.6 — | $160.35B — | 26.74 | $3.3 — | |
S&P Global SPGI | $519.36 — |
+0.7
|
$159.28B — | $624.21K — | $515.5 — | $521.93 — | $159.28B — | 40.83 | $12.72 — | |
The Boeing Company BA | $210.8 — |
+0.85
|
$158.94B — | $4.82M — | $208.05 — | $211.11 — | $158.94B — | 0 | -$17.96 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.84 — |
+0.44
|
$158.87B — | $3.9M — | $13.75 — | $13.88 — | $158.87B — | 12.35 | $1.12 — | |
Unilever UL | $63.02 — |
-0.08
|
$154.57B — | $1.56M — | $62.68 — | $63.08 — | $154.57B — | 24.05 | $2.62 — | |
BlackRock BLK | $989.05 — |
+0.36
|
$153.23B — | $348.43K — | $987.33 — | $1,000.98 — | $153.23B — | 24.04 | $41.14 — | |
Thermo Fisher Scientific TMO | $401.9 — |
+0.89
|
$151.71B — | $1.91M — | $400.56 — | $406.57 — | $151.71B — | 23.58 | $17.04 — | |
Boston Scientific Corporation BSX | $102.09 — |
-0.72
|
$151.04B — | $9.11M — | $100.96 — | $105.78 — | $151.04B — | 74.51 | $1.37 — | |
NextEra Energy NEE | $72.16 — |
+0.92
|
$148.55B — | $7.16M — | $71.47 — | $72.29 — | $148.55B — | 27.02 | $2.67 — | |
Stryker SYK | $383.89 — |
+0.21
|
$146.71B — | $458.83K — | $382.81 — | $388.69 — | $146.71B — | 51.80 | $7.41 — | |
Citigroup C | $78.26 — |
+2.07
|
$146.17B — | $9.58M — | $77.48 — | $78.41 — | $146.17B — | 12.36 | $6.33 — | |
Spotify Technology SPOT | $712.26 — |
-0.08
|
$146.05B — | $867.55K — | $707.48 — | $716.64 — | $146.05B — | 111.11 | $6.41 — | |
The TJX Companies TJX | $128.45 — |
+0.85
|
$143.3B — | $4.61M — | $127.3 — | $128.79 — | $143.3B — | 30.22 | $4.25 — | |
Deere & Company DE | $519.99 — |
+1.81
|
$140.83B — | $1.47M — | $518.61 — | $526 — | $140.83B — | 25.12 | $20.7 — | |
Danaher DHR | $196.02 — |
+2.01
|
$140.29B — | $2.33M — | $192.9 — | $196.65 — | $140.29B — | 37.98 | $5.16 — | |
Anheuser-Busch InBev SA/NV BUD | $71.01 — |
+0.1
|
$138.09B — | $1.77M — | $70.64 — | $71.08 — | $138.09B — | 20.88 | $3.4 — | |
Union Pacific UNP | $223.43 — |
+1.26
|
$133.49B — | $2.93M — | $222.16 — | $224.16 — | $133.49B — | 20.12 | $11.1 — | |
Pfizer PFE | $23.35 — |
+0.99
|
$132.75B — | $30.4M — | $23.25 — | $23.58 — | $132.75B — | 16.92 | $1.38 — | |
TotalEnergies SE TTE | $59.32 — |
+0.14
|
$130.67B — | $1.98M — | $59.07 — | $59.66 — | $130.67B — | 9.93 | $5.97 — | |
Eaton ETN | $331.45 — |
+1.52
|
$129.7B — | $2.21M — | $329.78 — | $333.5 — | $129.7B — | 33.44 | $9.91 — | |
Capital One Financial COF | $198.14 — |
+3.2
|
$126.84B — | $3.45M — | $194.49 — | $198.77 — | $126.84B — | 16.63 | $11.91 — | |
BHP Group Limited BHP | $49.58 — |
-0.5
|
$126.29B — | $1.76M — | $49.37 — | $49.79 — | $126.29B — | 11.06 | $4.48 — | |
Lowe's Companies LOW | $225.27 — |
-1.02
|
$126.25B — | $2.22M — | $224.77 — | $229.13 — | $126.25B — | 18.61 | $12.1 — | |
Wells Fargo & Company WFC-PC | $17.09 — |
-0.58
|
$124.74B — | $134.35K — | $17.06 — | $17.37 — | $124.74B — | 61.03 | $0.28 — | |
Arista Networks ANET | $97.25 — |
+2.17
|
$122.14B — | $6.62M — | $95.28 — | $97.63 — | $122.14B — | 41.03 | $2.37 — | |
ICICI Bank IBN | $34.18 — |
+1.09
|
$121.9B — | $2.67M — | $33.99 — | $34.25 — | $121.9B — | 20.59 | $1.66 — | |
The Toronto-Dominion Bank TD | $70.39 — |
+0.6
|
$121.42B — | $1.6M — | $69.86 — | $70.56 — | $121.42B — | 9.98 | $7.05 — | |
Banco Santander, S.A. SAN | $8.04 — |
+0.63
|
$120.51B — | $1.8M — | $7.99 — | $8.07 — | $120.51B — | 8.73 | $0.92 — | |
Chubb CB | $293.82 — |
+0.79
|
$117.75B — | $1.34M — | $291.46 — | $294.45 — | $117.75B — | 14.14 | $20.77 — | |
KKR & KKR | $123.4 — |
+2.29
|
$114.17B — | $1.96M — | $122 — | $124.78 — | $114.17B — | 53.18 | $2.32 — | |
Marsh & McLennan Companies MMC | $230.01 — |
+0.5
|
$113.33B — | $828.18K — | $229.31 — | $231.36 — | $113.33B — | 28.25 | $8.14 — | |
Amphenol APH | $93.36 — |
+0.91
|
$112.93B — | $3.39M — | $92.82 — | $93.68 — | $112.93B — | 45.32 | $2.06 — | |
Lockheed Martin LMT | $481.69 — |
+0.77
|
$112.86B — | $608.51K — | $476.97 — | $481.95 — | $112.86B — | 20.74 | $23.22 — | |
Medtronic MDT | $87.44 — |
+0.51
|
$112.09B — | $7.38M — | $86.79 — | $87.45 — | $112.09B — | 24.22 | $3.61 — | |
ConocoPhillips COP | $87.22 — |
+2.19
|
$110.11B — | $4.19M — | $86.73 — | $87.79 — | $110.11B — | 11.05 | $7.89 — | |
UBS Group AG UBS | $33.62 — |
+2.34
|
$108.46B — | $6.72M — | $33.51 — | $34.55 — | $108.46B — | 22.26 | $1.51 — | |
British American Tobacco p.l.c. BTI | $47.79 — |
+0.74
|
$104.67B — | $5.55M — | $47.5 — | $47.86 — | $104.67B — | 25.97 | $1.84 — | |
Intercontinental Exchange ICE | $178.68 — |
+0.07
|
$102.5B — | $1.87M — | $177.36 — | $178.88 — | $102.5B — | 37.07 | $4.82 — | |
Enbridge Inc. ENB | $46.52 — |
-0.75
|
$101.59B — | $2.49M — | $46.42 — | $46.92 — | $101.59B — | 23.61 | $1.97 — | |
Welltower WELL | $154.45 — |
+0.93
|
$101B — | $1.91M — | $152.61 — | $154.57 — | $101B — | 87.75 | $1.76 — | |
Prologis PLD | $108.79 — |
+0.9
|
$100.95B — | $3.64M — | $108.15 — | $110.02 — | $100.95B — | 27.12 | $4.01 — | |
Altria MO | $59.24 — |
-0.25
|
$99.79B — | $3.7M — | $59.23 — | $59.66 — | $99.79B — | 9.93 | $5.96 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |