国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
エネルギー (150)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$141.69 — |
+3.85
|
$587.30B — | $11.67M — | $138.13 — | $141.74 — | $587.30B — | 23.85 | $5.94 — | ||
Chevron
CVX
US
|
$174.01 — |
+3.52
|
$346.56B — | $7.05M — | $170.10 — | $174.60 — | $346.56B — | 30.36 | $5.73 — | ||
Shell
SHEL
US
|
$81.99 — |
+4.93
|
$227.20B — | $8.26M — | $80.02 — | $82.17 — | $227.20B — | 12.77 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$77.96 — |
+2.16
|
$173.45B — | $1.92M — | $76.91 — | $79.03 — | $173.45B — | 11.56 | $6.74 — | ||
ConocoPhillips
COP
US
|
$108.44 — |
+4.69
|
$132.11B — | $6.69M — | $104.55 — | $108.81 — | $132.11B — | 18.37 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$55.05 — |
+2.95
|
$120.21B — | $2.93M — | $53.70 — | $55.35 — | $120.21B — | 26.46 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.66 — |
+2.46
|
$107.36B — | $19.64M — | $16.34 — | $16.80 — | $107.36B — | 5.30 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.99 — |
+2.04
|
$102.63B — | $7.78M — | $14.73 — | $15.04 — | $102.63B — | 4.77 | $3.14 — | ||
BP p.l.c
BP
US
|
$38.61 — |
+3.26
|
$99.42B — | $9.80M — | $37.74 — | $38.73 — | $99.42B — | 31.13 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$75.08 — |
+3.1
|
$91.82B — | $5.25M — | $73.45 — | $75.42 — | $91.82B — | 32.92 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$40.69 — |
+3.41
|
$84.87B — | $8.32M — | $39.56 — | $40.70 — | $84.87B — | 12.18 | $3.34 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.64 — |
+3.21
|
$81.43B — | $2.88M — | $36.64 — | $37.73 — | $81.43B — | 13.94 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$33.91 — |
+5.77
|
$81.07B — | $4.81M — | $32.78 — | $34.15 — | $81.07B — | 15.34 | $2.21 — | ||
|
Valero Energy
VLO
US
|
$266.22 — |
-1.52
|
$79.05B — | $2.21M — | $261.12 — | $269.54 — | $79.05B — | 19.46 | $13.68 — | ||
|
Marathon Petroleum
MPC
US
|
$266.33 — |
-0.99
|
$77.75B — | $1.56M — | $261.56 — | $269.49 — | $77.75B — | 17.52 | $15.20 — | ||
|
Kinder Morgan
KMI
US
|
$32.49 — |
+2.52
|
$72.28B — | $6.69M — | $31.93 — | $32.70 — | $72.28B — | 21.80 | $1.49 — | ||
|
Phillips 66
PSX
US
|
$178.84 — |
+0.85
|
$71.70B — | $2.50M — | $175.89 — | $180.89 — | $71.70B — | 17.65 | $10.13 — | ||
|
TC Energy Corporation
TRP
US
|
$68.80 — |
+2.76
|
$71.67B — | $1.65M — | $67.32 — | $69.05 — | $71.67B — | 28.78 | $2.39 — | ||
|
EOG Resources
EOG
US
|
$134.54 — |
+3.98
|
$71.66B — | $1.96M — | $130.18 — | $134.91 — | $71.66B — | 13.22 | $10.17 — | ||
|
SLB
SLB
US
|
$46.42 — |
+1.53
|
$69.40B — | $10.30M — | $45.83 — | $46.78 — | $69.40B — | 20.44 | $2.27 — | ||
Eni S.p.A
E
US
|
$47.47 — |
+2.09
|
$69.22B — | $867.48K — | $46.59 — | $47.66 — | $69.22B — | 20.91 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.81 — |
+2.91
|
$68.17B — | $8.87M — | $19.43 — | $19.97 — | $68.17B — | 16.50 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$56.66 — |
+3.19
|
$66.90B — | $2.97M — | $55.34 — | $56.88 — | $66.90B — | 15.27 | $3.71 — | ||
Targa Resources
TRGP
US
|
$273.81 — |
+3.9
|
$58.77B — | $844.18K — | $263.35 — | $275.76 — | $58.77B — | 27.93 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$57.51 — |
+0.95
|
$58.36B — | $1.52M — | $57.02 — | $58.08 — | $58.36B — | 12.44 | $4.62 — | ||
ONEOK
OKE
US
|
$90.67 — |
+3.71
|
$57.13B — | $2.08M — | $88.45 — | $91.38 — | $57.13B — | 16.16 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$255.00 — |
+3.62
|
$53.44B — | $1.72M — | $248.50 — | $257.47 — | $53.44B — | 43.14 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$51.68 — |
+5.88
|
$51.40B — | $11.59M — | $49.40 — | $51.88 — | $51.40B — | 69.83 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.41 — |
+5.08
|
$48.92B — | $16.66M — | $40.76 — | $42.76 — | $48.92B — | 11.81 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$25.21 — |
+3.49
|
$47.01B — | $7.48M — | $24.44 — | $25.38 — | $47.01B — | 14.24 | $1.77 — | ||
|
Cameco
CCJ
US
|
$94.67 — |
-2.9
|
$41.23B — | $3.22M — | $92.92 — | $96.06 — | $41.23B — | 90.16 | $1.05 — | ||
|
EQT
EQT
US
|
$51.76 — |
+0.1
|
$32.37B — | $5.19M — | $51.29 — | $52.06 — | $32.37B — | 9.82 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.69 — |
+2.84
|
$30.83B — | $108.41K — | $62.20 — | $64.67 — | $30.83B — | 14.88 | $4.28 — | ||
|
Ecopetrol
EC
US
|
$14.69 — |
+1.52
|
$30.20B — | $2.32M — | $14.27 — | $14.81 — | $30.20B — | 10.49 | $1.40 — | ||
Venture Global
VG
US
|
$11.59 — |
+6.82
|
$28.79B — | $11.07M — | $10.99 — | $11.78 — | $28.79B — | 12.07 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$33.79 — |
+2.39
|
$28.23B — | $7.28M — | $33.16 — | $34.06 — | $28.23B — | 18.66 | $1.81 — | ||
Texas Pacific Land
TPL
US
|
$402.76 — |
<0.01
|
$27.78B — | $285.61K — | $395.90 — | $406.71 — | $27.78B — | 55.24 | $7.29 — | ||
|
Pembina Pipeline
PBA
US
|
$47.72 — |
+2.27
|
$27.75B — | $822.04K — | $46.92 — | $47.96 — | $27.75B — | 25.38 | $1.88 — | ||
Tenaris S.A.
TS
US
|
$54.11 — |
+0.58
|
$27.32B — | $1.20M — | $53.44 — | $54.37 — | $27.32B — | 14.23 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$68.11 — |
+1.26
|
$27.16B — | $4.76M — | $67.11 — | $68.62 — | $27.16B — | 26.09 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.80 — |
+2.54
|
$18.51B — | $771.56K — | $44.15 — | $45.17 — | $18.51B — | 14.73 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$47.13 — |
+2.19
|
$18.48B — | $1.54M — | $45.74 — | $47.57 — | $18.48B — | 0 | -$1.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.97 — |
+3.13
|
$15.45B — | $1.82M — | $53.57 — | $55.32 — | $15.45B — | 18.08 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.13 — |
+1.32
|
$14.91B — | $501.86K — | $143.96 — | $147.41 — | $14.91B — | 32.40 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$73.94 — |
-0.69
|
$13.33B — | $2.07M — | $72.51 — | $74.95 — | $13.33B — | 11.10 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.82 — |
+1.87
|
$12.97B — | $327.97K — | $68.03 — | $69.34 — | $12.97B — | 17.55 | $3.92 — | ||
Antero Resources
AR
US
|
$35.24 — |
+1.61
|
$10.92B — | $2.69M — | $34.64 — | $35.68 — | $10.92B — | 11.40 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.71 — |
+2.85
|
$10.79B — | $1.51M — | $22.21 — | $22.88 — | $10.79B — | 26.40 | $0.86 — | ||
|
Range Resources
RRC
US
|
$37.85 — |
+1.47
|
$8.92B — | $1.76M — | $37.42 — | $38.18 — | $8.92B — | 10.01 | $3.78 — | ||
|
Frontline
FRO
US
|
$37.66 — |
+2.14
|
$8.38B — | $2.62M — | $36.40 — | $37.87 — | $8.38B — | 9.27 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$49.12 — |
+3.52
|
$8.21B — | $482.76K — | $48.01 — | $49.63 — | $8.21B — | 19.56 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$39.15 — |
+2.54
|
$8.09B — | $635.42K — | $38.43 — | $39.38 — | $8.09B — | 13.54 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$80.04 — |
+2.31
|
$7.61B — | $671.09K — | $78.52 — | $80.47 — | $7.61B — | 10.81 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$62.03 — |
+1.34
|
$6.91B — | $846.43K — | $61.57 — | $63.15 — | $6.91B — | 9.04 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.92 — |
+5.96
|
$6.69B — | $4.48M — | $26.50 — | $28.29 — | $6.69B — | 11.78 | $2.37 — | ||
Archrock
AROC
US
|
$37.93 — |
+3.83
|
$6.65B — | $1.55M — | $36.49 — | $38.13 — | $6.65B — | 20.61 | $1.84 — | ||
NOV
NOV
US
|
$18.28 — |
+2.75
|
$6.56B — | $2.81M — | $17.87 — | $18.40 — | $6.56B — | 73.12 | $0.25 — | ||
|
Matador Resources Company
MTDR
US
|
$52.14 — |
+4.57
|
$6.47B — | $1.03M — | $50.20 — | $52.58 — | $6.47B — | 13.43 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$38.36 — |
+2.54
|
$6.12B — | $1.03M — | $37.48 — | $38.51 — | $6.12B — | 26.82 | $1.43 — | ||
|
NexGen Energy
NXE
US
|
$9.09 — |
-6.1
|
$6.02B — | $6.30M — | $8.88 — | $9.53 — | $6.02B — | 0 | -$0.48 — | ||
|
Ultrapar Participações
UGP
US
|
$5.45 — |
+0.74
|
$5.83B — | $3.02M — | $5.36 — | $5.49 — | $5.83B — | 9.90 | $0.55 — | ||
PBF Energy
PBF
US
|
$48.46 — |
-1.62
|
$5.73B — | $2.37M — | $47.59 — | $49.74 — | $5.73B — | 12.78 | $3.79 — | ||
Transocean
RIG
US
|
$5.02 — |
+1.83
|
$5.56B — | $31.67M — | $4.91 — | $5.12 — | $5.56B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$74.59 — |
+1.44
|
$5.17B — | $616.24K — | $73.33 — | $76.10 — | $5.17B — | 5.27 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.79 — |
+3.12
|
$4.91B — | $1.39M — | $25.25 — | $25.96 — | $4.91B — | 14.90 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$32.88 — |
+3.66
|
$4.71B — | $1.01M — | $32.05 — | $33.19 — | $4.71B — | 55.72 | $0.59 — | ||
CNX Resources
CNX
US
|
$33.25 — |
-0.39
|
$4.70B — | $1.24M — | $33.06 — | $33.56 — | $4.70B — | 4.43 | $7.50 — | ||
California Resources
CRC
US
|
$51.07 — |
+1.49
|
$4.53B — | $603.27K — | $50.30 — | $51.52 — | $4.53B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.43 — |
-0.67
|
$4.43B — | $146.32K — | $29.16 — | $29.92 — | $4.43B — | 14.93 | $1.97 — | ||
|
International Seaways
INSW
US
|
$85.23 — |
-0.04
|
$4.22B — | $515.51K — | $84.16 — | $87.17 — | $4.22B — | 7.76 | $10.98 — | ||
|
Comstock Resources
CRK
US
|
$14.18 — |
+0.14
|
$4.16B — | $1.63M — | $14.15 — | $14.56 — | $4.16B — | 6.41 | $2.21 — | ||
Oceaneering
OII
US
|
$39.88 — |
+2.57
|
$3.98B — | $1.05M — | $38.83 — | $40.04 — | $3.98B — | 11.86 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$23.66 — |
+1.59
|
$3.86B — | $1.85M — | $23.11 — | $24.00 — | $3.86B — | 26.00 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.06 — |
+2.16
|
$3.78B — | $111.56K — | $25.64 — | $26.28 — | $3.78B — | 26.59 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$74.32 — |
+0.88
|
$3.70B — | $508.46K — | $72.94 — | $74.79 — | $3.70B — | 7.33 | $10.13 — | ||
|
Cactus
WHD
US
|
$51.96 — |
+2.91
|
$3.61B — | $484.68K — | $50.62 — | $52.19 — | $3.61B — | 48.56 | $1.07 — | ||
Tidewater
TDW
US
|
$71.15 — |
+4.34
|
$3.54B — | $899.06K — | $69.03 — | $71.78 — | $3.54B — | 11.99 | $5.93 — | ||
Delek US
DK
US
|
$52.32 — |
-1.23
|
$3.21B — | $649.26K — | $51.44 — | $53.49 — | $3.21B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$31.83 — |
+4.26
|
$3.18B — | $1.31M — | $30.93 — | $32.19 — | $3.18B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.41 — |
+2.95
|
$3.11B — | $5.53M — | $9.20 — | $9.53 — | $3.11B — | 0 | -$0.73 — | ||
|
Par Pacific
PARR
US
|
$61.46 — |
+1.19
|
$3.08B — | $714.62K — | $59.08 — | $61.73 — | $3.08B — | 6.96 | $8.83 — | ||
|
Gulfport Energy
GPOR
US
|
$166.61 — |
+0.84
|
$2.99B — | $245.42K — | $164.39 — | $168.50 — | $2.99B — | 5.47 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.00 — |
+3.4
|
$2.97B — | $185.67K — | $13.59 — | $14.00 — | $2.97B — | 11.02 | $1.27 — | ||
Cosan
CSAN
US
|
$3.01 — |
-0.66
|
$2.97B — | $918.66K — | $2.96 — | $3.05 — | $2.97B — | 0 | -$2.58 — | ||
|
CVR Energy
CVI
US
|
$28.65 — |
-0.8
|
$2.88B — | $667.65K — | $27.89 — | $28.99 — | $2.88B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.55 — |
+1.79
|
$2.85B — | $37.01K — | $52.79 — | $53.98 — | $2.85B — | 16.89 | $3.17 — | ||
DHT
DHT
US
|
$17.29 — |
+0.82
|
$2.78B — | $3.81M — | $16.95 — | $17.49 — | $2.78B — | 8.39 | $2.06 — | ||
|
Peabody Energy
BTU
US
|
$22.67 — |
-0.04
|
$2.76B — | $3.20M — | $21.96 — | $23.21 — | $2.76B — | 0 | -$0.98 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.65 — |
+3.04
|
$2.62B — | $2.30M — | $17.86 — | $19.04 — | $2.62B — | 88.80 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$69.33 — |
+0.83
|
$2.40B — | $303.29K — | $68.54 — | $70.46 — | $2.40B — | 5.63 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.59 — |
+2.95
|
$2.27B — | $1.28M — | $13.23 — | $13.79 — | $2.27B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.79 — |
+1.83
|
$2.13B — | $294.90K — | $12.56 — | $12.84 — | $2.13B — | 17.28 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$18.48 — |
+6.39
|
$2.01B — | $3.57M — | $17.66 — | $18.61 — | $2.01B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.42 — |
+2.8
|
$1.91B — | $67.54K — | $14.89 — | $15.62 — | $1.91B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.95 — |
+5.28
|
$1.83B — | $184.79K — | $14.43 — | $15.11 — | $1.83B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.10 — |
+3.49
|
$1.67B — | $630.07K — | $37.73 — | $39.14 — | $1.67B — | 8.61 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$48.47 — |
+2.87
|
$1.65B — | $120.10K — | $47.55 — | $48.96 — | $1.65B — | 13.46 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.37 — |
+1.54
|
$1.64B — | $237.57K — | $30.01 — | $30.66 — | $1.64B — | 21.84 | $1.39 — | ||
|
Expro
XPRO
US
|
$14.35 — |
+2.35
|
$1.63B — | $553.50K — | $14.12 — | $14.53 — | $1.63B — | 44.84 | $0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}