国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
エネルギー (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$137.55 — |
+0.47
|
$570.14B — | $8.81M — | $134.95 — | $138.07 — | $570.14B — | 23.15 | $5.94 — | ||
Chevron
CVX
US
|
$172.24 — |
+0.46
|
$343.03B — | $7.87M — | $169.27 — | $172.75 — | $343.03B — | 30.00 | $5.74 — | ||
Shell
SHEL
US
|
$77.33 — |
-0.48
|
$214.36B — | $5.90M — | $76.80 — | $77.51 — | $214.36B — | 12.04 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$78.28 — |
-0.52
|
$174.03B — | $1.28M — | $77.59 — | $79.07 — | $174.03B — | 11.61 | $6.74 — | ||
ConocoPhillips
COP
US
|
$106.41 — |
-0.48
|
$129.64B — | $5.95M — | $105.23 — | $107.21 — | $129.64B — | 18.03 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$56.19 — |
+1.63
|
$122.70B — | $2.24M — | $55.18 — | $56.38 — | $122.70B — | 27.01 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.52 — |
+0.43
|
$106.46B — | $8.26M — | $16.19 — | $16.59 — | $106.46B — | 5.24 | $3.15 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.88 — |
+0.95
|
$101.88B — | $5.13M — | $14.60 — | $14.94 — | $101.88B — | 4.72 | $3.15 — | ||
BP p.l.c
BP
US
|
$37.72 — |
-0.37
|
$97.13B — | $9.36M — | $37.35 — | $38.16 — | $97.13B — | 30.66 | $1.23 — | ||
|
The Williams Companies
WMB
US
|
$77.53 — |
+2.19
|
$94.82B — | $4.67M — | $75.76 — | $77.75 — | $94.82B — | 34.00 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$39.60 — |
+0.56
|
$82.59B — | $6.08M — | $39.26 — | $39.88 — | $82.59B — | 11.85 | $3.34 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.84 — |
+2.08
|
$79.70B — | $2.92M — | $36.15 — | $36.95 — | $79.70B — | 13.64 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$31.56 — |
-0.13
|
$78.57B — | $4.22M — | $30.83 — | $31.63 — | $78.57B — | 14.28 | $2.21 — | ||
|
Valero Energy
VLO
US
|
$255.06 — |
+5.21
|
$75.74B — | $2.52M — | $240.02 — | $255.74 — | $75.74B — | 18.61 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$253.56 — |
+2.86
|
$74.02B — | $1.80M — | $244.78 — | $253.72 — | $74.02B — | 16.69 | $15.19 — | ||
|
Kinder Morgan
KMI
US
|
$33.01 — |
+1.29
|
$73.44B — | $6.99M — | $32.33 — | $33.27 — | $73.44B — | 22.15 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$70.19 — |
+1.2
|
$73.12B — | $1.88M — | $69.28 — | $70.57 — | $73.12B — | 29.36 | $2.39 — | ||
|
EOG Resources
EOG
US
|
$133.59 — |
-0.64
|
$71.15B — | $3.63M — | $132.24 — | $134.54 — | $71.15B — | 13.14 | $10.16 — | ||
|
SLB
SLB
US
|
$47.42 — |
+1.74
|
$70.90B — | $10.38M — | $46.42 — | $47.48 — | $70.90B — | 20.88 | $2.27 — | ||
|
Phillips 66
PSX
US
|
$171.76 — |
+1.85
|
$68.86B — | $2.77M — | $166.87 — | $172.98 — | $68.86B — | 16.97 | $10.12 — | ||
Eni S.p.A
E
US
|
$46.79 — |
-0.91
|
$68.45B — | $561.12K — | $45.86 — | $46.79 — | $68.45B — | 20.61 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.18 — |
+1.27
|
$66.00B — | $6.92M — | $18.86 — | $19.27 — | $66.00B — | 15.98 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$54.36 — |
-0.18
|
$64.19B — | $4.16M — | $53.97 — | $54.73 — | $64.19B — | 14.65 | $3.71 — | ||
Targa Resources
TRGP
US
|
$273.45 — |
+2.68
|
$58.69B — | $756.51K — | $265.52 — | $275.27 — | $58.69B — | 27.90 | $9.80 — | ||
|
MPLX LP
MPLX
US
|
$56.07 — |
-0.28
|
$56.90B — | $1.53M — | $56.05 — | $57.20 — | $56.90B — | 12.13 | $4.62 — | ||
ONEOK
OKE
US
|
$89.52 — |
+2.53
|
$56.40B — | $2.21M — | $86.82 — | $89.94 — | $56.40B — | 15.95 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$51.21 — |
+0.23
|
$50.94B — | $7.34M — | $50.44 — | $51.75 — | $50.94B — | 69.20 | $0.74 — | ||
Cheniere Energy
LNG
US
|
$235.10 — |
+1.84
|
$49.27B — | $1.68M — | $226.43 — | $236.90 — | $49.27B — | 39.78 | $5.91 — | ||
|
Devon Energy
DVN
US
|
$42.60 — |
-0.33
|
$49.13B — | $10.41M — | $42.16 — | $43.65 — | $49.13B — | 11.86 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$24.68 — |
-0.04
|
$46.02B — | $11.21M — | $24.36 — | $24.82 — | $46.02B — | 13.94 | $1.77 — | ||
|
Cameco
CCJ
US
|
$103.58 — |
-2.87
|
$45.11B — | $2.97M — | $102.17 — | $107.88 — | $45.11B — | 97.71 | $1.06 — | ||
|
EQT
EQT
US
|
$51.65 — |
+0.33
|
$32.31B — | $6.11M — | $51.02 — | $51.80 — | $32.31B — | 9.80 | $5.27 — | ||
|
Ecopetrol
EC
US
|
$14.45 — |
-0.96
|
$29.71B — | $3.21M — | $14.20 — | $14.69 — | $29.71B — | 10.32 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.05 — |
+5.24
|
$29.07B — | $81.57K — | $57.73 — | $60.63 — | $29.07B — | 14.03 | $4.28 — | ||
|
Halliburton Company
HAL
US
|
$34.67 — |
+2.27
|
$28.96B — | $11.24M — | $33.73 — | $34.89 — | $28.96B — | 19.15 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.36 — |
+1.49
|
$28.96B — | $801.95K — | $56.25 — | $57.38 — | $28.96B — | 15.09 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$47.14 — |
+1.4
|
$27.41B — | $665.36K — | $46.21 — | $47.32 — | $27.41B — | 25.07 | $1.88 — | ||
Texas Pacific Land
TPL
US
|
$391.04 — |
+3.57
|
$26.97B — | $279.95K — | $375.00 — | $393.21 — | $26.97B — | 53.64 | $7.29 — | ||
Venture Global
VG
US
|
$10.83 — |
+3.04
|
$26.91B — | $14.02M — | $10.26 — | $10.84 — | $26.91B — | 11.28 | $0.96 — | ||
|
TechnipFMC
FTI
US
|
$67.03 — |
+4.26
|
$26.72B — | $2.66M — | $64.32 — | $67.34 — | $26.72B — | 25.68 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$45.76 — |
+0.31
|
$17.94B — | $1.40M — | $44.70 — | $46.26 — | $17.94B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.78 — |
+1.59
|
$17.68B — | $675.16K — | $42.15 — | $43.11 — | $17.68B — | 14.07 | $3.04 — | ||
DT Midstream
DTM
US
|
$149.75 — |
+1.81
|
$15.28B — | $652.97K — | $146.11 — | $151.02 — | $15.28B — | 33.13 | $4.52 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.55 — |
+1.5
|
$15.05B — | $2.26M — | $52.07 — | $53.66 — | $15.05B — | 17.61 | $3.04 — | ||
|
HF Sinclair Corporation
DINO
US
|
$67.78 — |
+3.07
|
$12.22B — | $1.84M — | $65.33 — | $68.25 — | $12.22B — | 10.17 | $6.66 — | ||
Sunoco LP
SUN
US
|
$64.72 — |
+4.19
|
$12.19B — | $308.16K — | $62.21 — | $64.73 — | $12.19B — | 16.51 | $3.92 — | ||
Antero Midstream
AM
US
|
$22.69 — |
+2.44
|
$10.78B — | $1.78M — | $22.11 — | $22.95 — | $10.78B — | 26.38 | $0.86 — | ||
Antero Resources
AR
US
|
$34.50 — |
-0.61
|
$10.69B — | $4.80M — | $34.29 — | $34.80 — | $10.69B — | 11.16 | $3.09 — | ||
|
Frontline
FRO
US
|
$38.47 — |
-5.53
|
$8.56B — | $3.63M — | $38.24 — | $40.85 — | $8.56B — | 9.47 | $4.06 — | ||
|
Range Resources
RRC
US
|
$36.31 — |
-0.03
|
$8.56B — | $2.13M — | $36.05 — | $36.43 — | $8.56B — | 9.60 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$48.02 — |
-0.27
|
$8.03B — | $1.16M — | $47.41 — | $48.84 — | $8.03B — | 19.13 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.88 — |
+1.61
|
$7.83B — | $480.85K — | $37.31 — | $38.00 — | $7.83B — | 13.10 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$76.51 — |
-0.16
|
$7.27B — | $783.95K — | $76.11 — | $77.66 — | $7.27B — | 10.33 | $7.40 — | ||
Archrock
AROC
US
|
$41.40 — |
+6.73
|
$7.26B — | $2.86M — | $39.02 — | $41.57 — | $7.26B — | 22.50 | $1.84 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.03 — |
+0.95
|
$7.25B — | $718.61K — | $63.00 — | $66.12 — | $7.25B — | 9.47 | $6.86 — | ||
NOV
NOV
US
|
$18.94 — |
+3.22
|
$6.80B — | $3.79M — | $18.30 — | $19.00 — | $6.80B — | 75.76 | $0.25 — | ||
|
NexGen Energy
NXE
US
|
$9.65 — |
-4.17
|
$6.39B — | $5.69M — | $9.62 — | $10.26 — | $6.39B — | 0 | -$0.48 — | ||
SM Energy Company
SM
US
|
$26.52 — |
+0.11
|
$6.36B — | $2.26M — | $26.07 — | $26.77 — | $6.36B — | 11.18 | $2.37 — | ||
|
Noble Corporation plc
NE
US
|
$39.17 — |
0
|
$6.25B — | $1.27M — | $38.71 — | $39.58 — | $6.25B — | 27.39 | $1.43 — | ||
|
Matador Resources Company
MTDR
US
|
$50.16 — |
+0.14
|
$6.23B — | $1.31M — | $49.50 — | $50.97 — | $6.23B — | 12.92 | $3.88 — | ||
Transocean
RIG
US
|
$5.21 — |
+3.37
|
$5.77B — | $28.79M — | $4.99 — | $5.22 — | $5.77B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.33 — |
+2.4
|
$5.36B — | $724.57K — | $74.63 — | $77.49 — | $5.36B — | 5.46 | $14.15 — | ||
|
Ultrapar Participações
UGP
US
|
$4.86 — |
-0.41
|
$5.20B — | $1.71M — | $4.83 — | $4.93 — | $5.20B — | 8.83 | $0.55 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.20 — |
+1.04
|
$5.18B — | $2.41M — | $26.66 — | $27.35 — | $5.18B — | 15.72 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.39 — |
+0.6
|
$5.07B — | $1.16M — | $34.64 — | $35.50 — | $5.07B — | 59.98 | $0.59 — | ||
PBF Energy
PBF
US
|
$42.29 — |
+4.83
|
$5.00B — | $1.94M — | $39.68 — | $42.68 — | $5.00B — | 11.15 | $3.79 — | ||
California Resources
CRC
US
|
$53.78 — |
+0.67
|
$4.78B — | $576.22K — | $53.25 — | $54.33 — | $4.78B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.61 — |
-0.33
|
$4.76B — | $1.65M — | $33.33 — | $33.97 — | $4.76B — | 4.48 | $7.50 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.62 — |
+0.61
|
$4.46B — | $136.86K — | $29.25 — | $29.95 — | $4.46B — | 14.88 | $1.99 — | ||
|
Liberty Energy
LBRT
US
|
$27.25 — |
+3.97
|
$4.45B — | $3.37M — | $26.20 — | $27.29 — | $4.45B — | 29.94 | $0.91 — | ||
|
Comstock Resources
CRK
US
|
$13.87 — |
+3.05
|
$4.07B — | $1.59M — | $13.37 — | $13.93 — | $4.07B — | 6.27 | $2.21 — | ||
|
International Seaways
INSW
US
|
$81.49 — |
-7.1
|
$4.03B — | $751.48K — | $81.17 — | $89.40 — | $4.03B — | 7.42 | $10.98 — | ||
Oceaneering
OII
US
|
$39.37 — |
+8.49
|
$3.93B — | $1.21M — | $36.36 — | $39.41 — | $3.93B — | 11.71 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.39 — |
+6.37
|
$3.83B — | $153.57K — | $25.14 — | $26.40 — | $3.83B — | 26.92 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$75.46 — |
-3.74
|
$3.76B — | $1.12M — | $74.94 — | $78.68 — | $3.76B — | 7.44 | $10.13 — | ||
|
Cactus
WHD
US
|
$53.52 — |
+4.98
|
$3.72B — | $920.66K — | $50.50 — | $53.67 — | $3.72B — | 50.01 | $1.07 — | ||
|
Helmerich & Payne
HP
US
|
$34.01 — |
+3.82
|
$3.40B — | $1.07M — | $32.34 — | $34.16 — | $3.40B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.10 — |
-0.69
|
$3.34B — | $3.59M — | $10.04 — | $10.26 — | $3.34B — | 0 | -$0.73 — | ||
Tidewater
TDW
US
|
$65.76 — |
+1.8
|
$3.27B — | $483.86K — | $64.31 — | $66.04 — | $3.27B — | 11.08 | $5.93 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.95 — |
-1.48
|
$2.96B — | $274.42K — | $13.94 — | $14.12 — | $2.96B — | 10.98 | $1.27 — | ||
DHT
DHT
US
|
$18.08 — |
-6.76
|
$2.91B — | $4.92M — | $17.98 — | $19.64 — | $2.91B — | 8.77 | $2.06 — | ||
Delek US
DK
US
|
$47.17 — |
+6.21
|
$2.89B — | $715.12K — | $44.05 — | $47.61 — | $2.89B — | 0 | -$0.90 — | ||
|
Peabody Energy
BTU
US
|
$23.69 — |
+1.72
|
$2.89B — | $1.77M — | $22.90 — | $24.04 — | $2.89B — | 0 | -$0.98 — | ||
|
Gulfport Energy
GPOR
US
|
$159.34 — |
-1.01
|
$2.86B — | $166.35K — | $158.91 — | $162.80 — | $2.86B — | 5.23 | $30.42 — | ||
Cosan
CSAN
US
|
$2.88 — |
-0.35
|
$2.84B — | $1.52M — | $2.87 — | $2.98 — | $2.84B — | 0 | -$2.59 — | ||
|
CVR Energy
CVI
US
|
$27.31 — |
+1.9
|
$2.75B — | $1.26M — | $26.61 — | $27.95 — | $2.75B — | 0 | -$0.42 — | ||
|
Par Pacific
PARR
US
|
$54.13 — |
+5.6
|
$2.71B — | $689.23K — | $51.06 — | $54.16 — | $2.71B — | 6.13 | $8.83 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.18 — |
+4.3
|
$2.70B — | $1.59M — | $18.45 — | $19.21 — | $2.70B — | 91.33 | $0.21 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$50.45 — |
+2.94
|
$2.68B — | $64.40K — | $49.10 — | $50.98 — | $2.68B — | 15.91 | $3.17 — | ||
|
Teekay Tankers
TNK
US
|
$70.28 — |
-7.94
|
$2.43B — | $478.71K — | $69.47 — | $76.49 — | $2.43B — | 5.70 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.72 — |
+0.07
|
$2.29B — | $1.42M — | $13.45 — | $13.85 — | $2.29B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.74 — |
+1.28
|
$2.15B — | $3.68M — | $19.14 — | $20.14 — | $2.15B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.63 — |
+0.88
|
$2.11B — | $185.75K — | $12.37 — | $12.63 — | $2.11B — | 17.06 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.01 — |
+2.04
|
$1.98B — | $180.38K — | $15.56 — | $16.23 — | $1.98B — | 0 | -$3.50 — | ||
ProPetro Holding
PUMP
US
|
$14.80 — |
+5.87
|
$1.81B — | $4.30M — | $14.00 — | $14.91 — | $1.81B — | 0 | -$0.11 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.02 — |
+1.08
|
$1.72B — | $224.42K — | $13.77 — | $14.62 — | $1.72B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$29.96 — |
-1.64
|
$1.62B — | $258.05K — | $29.78 — | $30.48 — | $1.62B — | 21.55 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.75 — |
+0.82
|
$1.59B — | $563.19K — | $14.62 — | $14.88 — | $1.59B — | 32.06 | $0.46 — | ||
|
Expro
XPRO
US
|
$13.96 — |
+6.65
|
$1.58B — | $1.40M — | $13.03 — | $13.99 — | $1.58B — | 43.62 | $0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}