$3.42T
時価総額合計
$54.28B
総出来高
BTC 62.49%   •   ETH 8.60%
占有率

取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (193)
エネルギー (193)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $109.38 —
-0.55
$471.39B — $11.19M — $108.37 — $109.84 — $471.39B — 14.50 $7.54 —
Chevron  CVX $143.79 —
-0.45
$249.08B — $6.22M — $142.57 — $144.67 — $249.08B — 16.41 $8.76 —
Shell  SHEL $70.98 —
-0.01
$208.81B — $3.33M — $70.71 — $71.35 — $208.81B — 16.20 $4.38 —
TotalEnergies SE  TTE $61.5 —
-0.1
$135.74B — $1.54M — $61.17 — $61.62 — $135.74B — 10.30 $5.97 —
ConocoPhillips  COP $90.17 —
-0.79
$113.83B — $3.83M — $89.81 — $90.95 — $113.83B — 11.42 $7.89 —
Enbridge Inc.  ENB $44.78 —
-0.67
$98.1B — $4.49M — $44.43 — $45.33 — $98.1B — 22.73 $1.97 —
BP p.l.c  BP $30.34 —
+0.17
$78.75B — $9.88M — $30.18 — $30.56 — $78.75B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.39 —
-0.26
$76.61B — $3.74M — $11.36 — $11.46 — $76.61B — 8.50 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.38 —
-0.64
$76.61B — $13.53M — $12.32 — $12.45 — $76.61B — 9.23 $1.34 —
The Williams Companies  WMB $62.67 —
-0.32
$76.52B — $27.81M — $62.38 — $63.18 — $76.52B — 33.69 $1.86 —
Equinor ASA  EQNR $25.11 —
-0.32
$68.08B — $2.66M — $25.05 — $25.33 — $68.08B — 7.94 $3.16 —
Enterprise Products Partners L.P  EPD $31.06 —
-0.1
$67.37B — $3.22M — $30.9 — $31.43 — $67.37B — 11.63 $2.67 —
Canadian Natural Resources  CNQ $31.45 —
-1.44
$66.14B — $5.84M — $31.2 — $31.96 — $66.14B — 12.14 $2.59 —
EOG Resources  EOG $120.8 —
-0.27
$65.93B — $2.53M — $119.9 — $121.14 — $65.93B — 11.18 $10.8 —
Kinder Morgan  KMI $28.98 —
+0.31
$64.42B — $11.48M — $28.76 — $29.16 — $64.42B — 24.98 $1.16 —
Energy Transfer LP  ET $18.2 —
+0.11
$62.46B — $13.5M — $18.05 — $18.27 — $62.46B — 13.78 $1.32 —
Cheniere Energy  LNG $240 —
-0.86
$53.23B — $2.4M — $238.5 — $242.51 — $53.23B — 17.60 $13.63 —
MPLX LP  MPLX $51.61 —
+0.76
$52.68B — $1.23M — $51.08 — $51.71 — $52.68B — 11.91 $4.33 —
Marathon Petroleum  MPC $167.41 —
-0.07
$51.43B — $8.62M — $164.5 — $167.84 — $51.43B — 23.02 $7.27 —
TC Energy Corporation  TRP $48.88 —
+1.92
$51.05B — $7.67M — $48.63 — $50.09 — $51.05B — 16.56 $2.95 —
ONEOK  OKE $81.25 —
-0.09
$50.75B — $3.2M — $80.67 — $82.02 — $50.75B — 15.86 $5.12 —
Eni S.p.A  E $32.49 —
+1.03
$49.35B — $258.07K — $32.29 — $32.54 — $49.35B — 18.05 $1.8 —
Phillips 66  PSX $119.25 —
-0.77
$48.59B — $10.13M — $118 — $119.95 — $48.59B — 26.85 $4.44 —
Suncor Energy  SU $37.59 —
-1
$46.3B — $6.58M — $37.25 — $38.09 — $46.3B — 10.67 $3.52 —
Schlumberger  SLB $34.01 —
+0.53
$45.95B — $17.16M — $33.71 — $34.16 — $45.95B — 11.52 $2.95 —
Hess  HES $138.97 —
-0.82
$42.98B — $6.27M — $138.26 — $140.37 — $42.98B — 19.27 $7.21 —
Valero Energy  VLO $134.69 —
-1.66
$42.19B — $7.95M — $133.27 — $136.46 — $42.19B — 45.81 $2.94 —
Occidental Petroleum  OXY $42.6 —
-1.3
$41.92B — $9.69M — $42.34 — $43.31 — $41.92B — 17.24 $2.47 —
Imperial Oil  IMO $79.35 —
-2.43
$40.59B — $444.2K — $78.69 — $81.85 — $40.59B — 11.68 $6.79 —
Targa Resources  TRGP $174.38 —
-0.83
$37.83B — $2.89M — $173.09 — $176.54 — $37.83B — 32.17 $5.42 —
EQT  EQT $58.31 —
+0.28
$34.91B — $4.4M — $57.61 — $58.55 — $34.91B — 95.59 $0.61 —
Cameco  CCJ $73.27 —
-1.6
$32.03B — $7.67M — $72.37 — $75.42 — $32.03B — 174.45 $0.42 —
Cheniere Energy Partners, L.P  CQP $55.68 —
-1.31
$26.95B — $124.8K — $55.25 — $56.35 — $26.95B — 13.41 $4.15 —
Cenovus Energy  CVE $13.65 —
-1.16
$24.86B — $12.55M — $13.52 — $13.87 — $24.86B — 12.29 $1.11 —
Texas Pacific Land  TPL $1,055.44 —
-1.86
$24.26B — $209.75K — $1,042.18 — $1,074.54 — $24.26B — 52.90 $19.95 —
Pembina Pipeline  PBA $37.21 —
-1.79
$21.7B — $2.71M — $37.02 — $37.86 — $21.7B — 16.68 $2.23 —
Devon Energy  DVN $32.25 —
-0.71
$20.71B — $4.35M — $32 — $32.51 — $20.71B — 7.34 $4.39 —
Tenaris S.A.  TS $36.91 —
+1.15
$19.62B — $2.16M — $36.57 — $37.08 — $19.62B — 11.25 $3.28 —
Coterra Energy Inc.  CTRA $25.61 —
-1.31
$19.55B — $6.18M — $25.48 — $25.99 — $19.55B — 14.97 $1.71 —
Ecopetrol  EC $8.93 —
-3.35
$18.89B — $2.79M — $8.88 — $9.24 — $18.89B — 5.79 $1.54 —
Halliburton Company  HAL $20.57 —
-0.34
$17.68B — $8.65M — $20.38 — $20.82 — $17.68B — 8.60 $2.39 —
Western Midstream Partners, LP  WES $38.56 —
+0.47
$14.7B — $897.65K — $38.16 — $38.83 — $14.7B — 11.54 $3.34 —
TechnipFMC  FTI $34.54 —
-1.14
$14.48B — $8.07M — $34.35 — $35.2 — $14.48B — 18.27 $1.89 —
YPF Sociedad Anónima  YPF $33.33 —
-0.15
$13.28B — $941.11K — $32.81 — $33.87 — $13.28B — 7.76 $4.29 —
Antero Resources  AR $41.18 —
+0.71
$12.79B — $5.05M — $40.6 — $41.18 — $12.79B — 53.48 $0.77 —
DT Midstream  DTM $108.87 —
-0.91
$11.06B — $1.35M — $108.64 — $109.78 — $11.06B — 29.66 $3.67 —
Ovintiv Inc.  OVV $38.41 —
-0.83
$9.98B — $4.53M — $38.07 — $38.76 — $9.98B — 16.27 $2.36 —
Range Resources  RRC $41.21 —
+0.73
$9.85B — $2.25M — $40.6 — $41.24 — $9.85B — 37.12 $1.11 —
Antero Midstream  AM $18.89 —
-0.16
$9.05B — $6.55M — $18.76 — $19.07 — $9.05B — 21.96 $0.86 —
Comstock Resources  CRK $28.76 —
+1.27
$8.42B — $5.93M — $28.11 — $28.78 — $8.42B — 0 -$1.13 —
Hess Midstream LP  HESM $38.56 —
-0.77
$8.1B — $1.48M — $38.36 — $39.2 — $8.1B — 15.12 $2.55 —
HF Sinclair Corporation  DINO $41.16 —
-1.03
$7.75B — $2.84M — $40.44 — $41.36 — $7.75B — 0 -$0.68 —
National Fuel Gas Company  NFG $84.96 —
+0.74
$7.68B — $646.75K — $84.34 — $85.43 — $7.68B — 184.69 $0.46 —
Sunoco LP  SUN $54.31 —
+2.05
$7.4B — $523.49K — $53.31 — $54.35 — $7.4B — 10.97 $4.95 —
Matador Resources Company  MTDR $48.22 —
-0.78
$6.04B — $1.85M — $47.76 — $48.9 — $6.04B — 6.47 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $48.24 —
-1.49
$5.15B — $479.57K — $47.8 — $48.89 — $5.15B — 10.32 $4.67 —
CNX Resources  CNX $33.79 —
+0.69
$4.89B — $1.78M — $33.36 — $33.93 — $4.89B — 0 -$1.98 —
Valvoline  VVV $38.2 —
+3.13
$4.86B — $2.03M — $37.07 — $38.38 — $4.86B — 18.54 $2.06 —
NOV  NOV $12.73 —
-2.08
$4.78B — $8.73M — $12.66 — $13.07 — $4.78B — 8.54 $1.49 —
Archrock  AROC $25 —
-0.87
$4.42B — $1.59M — $24.85 — $25.33 — $4.42B — 21.00 $1.19 —
Magnolia Oil & Gas  MGY $22.94 —
-0.99
$4.42B — $8.26M — $22.74 — $23.16 — $4.42B — 11.35 $2.02 —
Noble Corporation plc  NE $26.77 —
-0.52
$4.25B — $5.33M — $26.52 — $26.96 — $4.25B — 9.01 $2.97 —
California Resources  CRC $45.67 —
-0.02
$4.07B — $2.09M — $45.07 — $45.88 — $4.07B — 7.58 $6.02 —
Transportadora de Gas del Sur  TGS $27.29 —
+0.59
$3.95B — $596.52K — $26.75 — $27.72 — $3.95B — 12.51 $2.18 —
NexGen Energy  NXE $6.8 —
-1.73
$3.88B — $9.3M — $6.71 — $6.96 — $3.88B — 0 -$0.12 —
Frontline  FRO $16.98 —
-2.36
$3.78B — $2.92M — $16.87 — $17.31 — $3.78B — 10.81 $1.57 —
Gulfport Energy  GPOR $204.6 —
-0.32
$3.63B — $859.52K — $199.69 — $206.12 — $3.63B — 0 -$17.19 —
Ultrapar Participações  UGP $3.1 —
+0.32
$3.31B — $2.06M — $3.07 — $3.14 — $3.31B — 8.61 $0.36 —
Murphy Oil  MUR $22.93 —
-0.82
$3.27B — $2.65M — $22.67 — $23.25 — $3.27B — 8.75 $2.62 —
Cactus  WHD $44.32 —
-0.72
$3.04B — $976.5K — $44.12 — $45.14 — $3.04B — 15.71 $2.82 —
Uranium Energy  UEC $6.71 —
-4.82
$2.98B — $18.74M — $6.54 — $7.07 — $2.98B — 0 -$0.17 —
Valaris  VAL $41.86 —
-0.69
$2.97B — $925.49K — $41.37 — $42.42 — $2.97B — 9.87 $4.24 —
Centrus Energy  LEU $168.65 —
-3.61
$2.87B — $1.69M — $161.74 — $177.09 — $2.87B — 26.18 $6.44 —
SM Energy Company  SM $25.1 —
-1.34
$2.87B — $2.96M — $24.71 — $25.63 — $2.87B — 3.52 $7.13 —
USA Compression Partners, LP  USAC $24.4 —
-0.33
$2.87B — $185.75K — $24.27 — $24.83 — $2.87B — 36.41 $0.67 —
Northern Oil and Gas  NOG $28.98 —
+0.1
$2.86B — $2.39M — $28.6 — $29.19 — $2.86B — 4.51 $6.42 —
Crescent Energy Company  CRGY $8.95 —
0
$2.85B — $5.86M — $8.89 — $9.13 — $2.85B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.05 —
+1.16
$2.76B — $302.08K — $12.91 — $13.06 — $2.76B — 14.18 $0.92 —
CVR Energy  CVI $27.19 —
+3.19
$2.73B — $2.53M — $25.85 — $27.21 — $2.73B — 0 -$1.97 —
Kinetik  KNTK $44.12 —
+0.46
$2.69B — $2.82M — $43.56 — $45.25 — $2.69B — 46.44 $0.95 —
Civitas Resources, Inc.  CIVI $28 —
-1.75
$2.59B — $3.88M — $27.55 — $28.62 — $2.59B — 3.21 $8.71 —
PBF Energy  PBF $21.84 —
+0.23
$2.53B — $6.25M — $20.98 — $21.96 — $2.53B — 0 -$9.01 —
Tidewater  TDW $46.81 —
+0.32
$2.32B — $1.6M — $46.45 — $48.21 — $2.32B — 14.01 $3.34 —
Cosan  CSAN $4.91 —
-1.6
$2.31B — $1.03M — $4.89 — $5.01 — $2.31B — 0 -$4.33 —
Delek Logistics Partners, LP  DKL $43.07 —
+0.42
$2.3B — $53.05K — $42.71 — $43.4 — $2.3B — 14.45 $2.98 —
Transocean  RIG $2.58 —
-1.9
$2.28B — $26.64M — $2.57 — $2.66 — $2.28B — 0 -$0.98 —
Genesis Energy, L.P  GEL $17.36 —
+0.64
$2.13B — $320.08K — $17.15 — $17.43 — $2.13B — 0 -$1.69 —
Oceaneering  OII $20.85 —
0
$2.1B — $1.89M — $20.75 — $21.48 — $2.1B — 11.71 $1.78 —
Scorpio Tankers  STNG $40.4 —
-1.27
$2.06B — $1.87M — $40.01 — $41.1 — $2.06B — 3.93 $10.26 —
Liberty Energy  LBRT $11.61 —
+0.26
$1.88B — $4.49M — $11.45 — $11.76 — $1.88B — 7.68 $1.51 —
International Seaways  INSW $37.02 —
-2.94
$1.83B — $943.85K — $36.71 — $38 — $1.83B — 5.73 $6.46 —
Global Partners LP  GLP $52.55 —
-0.81
$1.78B — $36.57K — $52.13 — $53.49 — $1.78B — 16.73 $3.14 —
DHT  DHT $11.04 —
-0.99
$1.77B — $2.79M — $10.91 — $11.2 — $1.77B — 10.03 $1.1 —
DNOW  DNOW $15.83 —
+5.11
$1.66B — $3.66M — $15.64 — $16.62 — $1.66B — 21.10 $0.75 —
Denison Mines  DNN $1.79 —
-2.72
$1.61B — $120.91M — $1.75 — $1.88 — $1.61B — 0 -$0.09 —
NGL Energy Partners LP  NGL-PC $22.5 —
-0.54
$1.59B — $2.84K — $22.46 — $22.6 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PB $22.12 —
-0.27
$1.58B — $43.05K — $21.98 — $22.4 — $1.58B — 0 -$2.22 —
Talos Energy  TALO $8.69 —
+0.93
$1.55B — $7.59M — $8.6 — $8.79 — $1.55B — 39.50 $0.22 —
Peabody Energy  BTU $12.67 —
-1.09
$1.54B — $4.41M — $12.6 — $13.04 — $1.54B — 4.69 $2.7 —
Helmerich & Payne  HP $15.4 —
-0.84
$1.53B — $2.02M — $15.31 — $15.76 — $1.53B — 6.99 $2.2 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください