国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (146)
エネルギー (146)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $118.50 — |
-0.87
|
$505.19B — | $7.09M — | $118.31 — | $119.85 — | $505.19B — | 17.19 | $6.89 — | ||
| Chevron CVX | $149.73 — |
-0.66
|
$301.68B — | $3.20M — | $149.63 — | $151.55 — | $301.68B — | 21.05 | $7.11 — | ||
| Shell SHEL | $72.17 — |
-0.95
|
$205.95B — | $2.79M — | $71.86 — | $72.57 — | $205.95B — | 14.72 | $4.90 — | ||
| TotalEnergies SE TTE | $65.49 — |
+0.12
|
$141.72B — | $593.05K — | $65.20 — | $65.84 — | $141.72B — | 10.57 | $6.19 — | ||
| ConocoPhillips COP | $95.33 — |
-1.43
|
$119.06B — | $2.93M — | $95.24 — | $97.64 — | $119.06B — | 13.46 | $7.08 — | ||
| Enbridge Inc. ENB | $47.59 — |
+0.37
|
$103.88B — | $1.19M — | $47.30 — | $47.78 — | $103.88B — | 25.72 | $1.85 — | ||
| BP p.l.c BP | $35.31 — |
-0.61
|
$90.09B — | $4.21M — | $35.03 — | $35.51 — | $90.09B — | 57.89 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.21 — |
+0.53
|
$78.72B — | $13.36M — | $12.12 — | $12.36 — | $78.72B — | 5.65 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.65 — |
+0.73
|
$78.29B — | $5.16M — | $11.54 — | $11.75 — | $78.29B — | 5.39 | $2.16 — | ||
| The Williams Companies WMB | $59.84 — |
-0.97
|
$73.07B — | $4.43M — | $59.07 — | $60.82 — | $73.07B — | 31.00 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.16 — |
-0.17
|
$69.62B — | $2.04M — | $31.98 — | $32.33 — | $69.62B — | 12.17 | $2.64 — | ||
| Canadian Natural Resources CNQ | $32.83 — |
+0.33
|
$68.43B — | $3.52M — | $32.58 — | $33.06 — | $68.43B — | 14.27 | $2.30 — | ||
| Kinder Morgan KMI | $26.64 — |
-0.65
|
$59.28B — | $5.54M — | $26.58 — | $27.09 — | $59.28B — | 21.84 | $1.22 — | ||
| EOG Resources EOG | $107.86 — |
-1.51
|
$58.89B — | $1.81M — | $107.72 — | $110.44 — | $58.89B — | 10.71 | $10.07 — | ||
| SLB SLB | $39.26 — |
-2.69
|
$58.64B — | $6.64M — | $39.22 — | $40.78 — | $58.64B — | 15.27 | $2.57 — | ||
| Equinor ASA EQNR | $22.97 — |
+0.92
|
$58.29B — | $1.66M — | $22.84 — | $23.11 — | $58.29B — | 10.73 | $2.14 — | ||
| Energy Transfer LP ET | $16.61 — |
+1.19
|
$57.01B — | $10.73M — | $16.37 — | $16.64 — | $57.01B — | 13.28 | $1.25 — | ||
| Phillips 66 PSX | $140.98 — |
-1.71
|
$56.97B — | $994.95K — | $140.81 — | $143.99 — | $56.97B — | 38.00 | $3.71 — | ||
| TC Energy Corporation TRP | $54.63 — |
+0.57
|
$56.94B — | $452.51K — | $54.27 — | $54.91 — | $56.94B — | 21.01 | $2.60 — | ||
| Eni S.p.A E | $37.48 — |
+0.23
|
$56.18B — | $93.06K — | $37.28 — | $37.61 — | $56.18B — | 19.51 | $1.92 — | ||
| Marathon Petroleum MPC | $184.34 — |
-1.48
|
$56.04B — | $1.40M — | $184.13 — | $188.19 — | $56.04B — | 19.63 | $9.39 — | ||
| MPLX LP MPLX | $54.65 — |
+0.24
|
$55.69B — | $581.64K — | $54.14 — | $54.76 — | $55.69B — | 11.57 | $4.72 — | ||
| Suncor Energy SU | $44.30 — |
-0.03
|
$53.92B — | $2.61M — | $43.95 — | $44.46 — | $53.92B — | 14.24 | $3.11 — | ||
| Valero Energy VLO | $167.13 — |
-2.78
|
$51.92B — | $1.56M — | $166.78 — | $171.10 — | $51.92B — | 34.74 | $4.81 — | ||
| ONEOK OKE | $73.37 — |
-0.34
|
$46.21B — | $1.49M — | $73.04 — | $74.41 — | $46.21B — | 13.48 | $5.44 — | ||
| Cheniere Energy LNG | $190.07 — |
-0.8
|
$41.77B — | $1.21M — | $189.74 — | $193.71 — | $41.77B — | 10.61 | $17.91 — | ||
| Occidental Petroleum OXY | $40.96 — |
-0.58
|
$40.35B — | $3.95M — | $40.92 — | $41.52 — | $40.35B — | 30.11 | $1.36 — | ||
| Cameco CCJ | $92.09 — |
-3.81
|
$40.21B — | $3.34M — | $88.79 — | $95.98 — | $40.21B — | 104.64 | $0.88 — | ||
| Targa Resources TRGP | $182.62 — |
-1.67
|
$39.30B — | $636.19K — | $181.14 — | $187.53 — | $39.30B — | 24.57 | $7.43 — | ||
| EQT EQT | $55.52 — |
-0.99
|
$34.65B — | $4.33M — | $55.02 — | $56.38 — | $34.65B — | 18.08 | $3.07 — | ||
| Cenovus Energy CVE | $17.95 — |
+1.3
|
$33.86B — | $27.64M — | $17.73 — | $18.05 — | $33.86B — | 14.36 | $1.25 — | ||
| Cheniere Energy Partners, L.P CQP | $52.97 — |
-1.83
|
$25.64B — | $44.94K — | $52.56 — | $54.47 — | $25.64B — | 13.82 | $3.83 — | ||
| Halliburton Company HAL | $28.43 — |
-2.35
|
$24.24B — | $6.66M — | $28.38 — | $29.54 — | $24.24B — | 18.83 | $1.51 — | ||
| Devon Energy DVN | $37.56 — |
+0.05
|
$23.84B — | $4.33M — | $37.51 — | $38.28 — | $23.84B — | 8.85 | $4.24 — | ||
| Pembina Pipeline PBA | $39.19 — |
+0.06
|
$22.76B — | $620.46K — | $38.99 — | $39.39 — | $22.76B — | 19.30 | $2.03 — | ||
| Ecopetrol EC | $9.79 — |
-0.25
|
$20.99B — | $912.86K — | $9.72 — | $9.92 — | $20.99B — | 7.58 | $1.29 — | ||
| Tenaris S.A. TS | $40.31 — |
-0.96
|
$20.86B — | $404.25K — | $40.22 — | $40.81 — | $20.86B — | 10.83 | $3.72 — | ||
| Coterra Energy Inc. CTRA | $26.36 — |
-0.51
|
$20.11B — | $2.77M — | $26.32 — | $26.82 — | $20.11B — | 12.20 | $2.16 — | ||
| Texas Pacific Land TPL | $846.29 — |
-4.94
|
$19.45B — | $79.36K — | $842.96 — | $896.29 — | $19.45B — | 40.80 | $20.74 — | ||
| TechnipFMC FTI | $46.08 — |
-0.73
|
$18.94B — | $896.67K — | $45.69 — | $46.81 — | $18.94B — | 20.75 | $2.22 — | ||
| Western Midstream Partners, LP WES | $39.50 — |
+2.28
|
$16.12B — | $711.72K — | $38.68 — | $39.58 — | $16.12B — | 11.68 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $34.99 — |
-1.58
|
$14.88B — | $540.71K — | $34.66 — | $35.74 — | $14.88B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $119.95 — |
+0.36
|
$12.20B — | $463.28K — | $118.69 — | $120.69 — | $12.20B — | 30.44 | $3.94 — | ||
| Antero Resources AR | $35.41 — |
-1.5
|
$10.94B — | $2.18M — | $35.16 — | $36.13 — | $10.94B — | 18.73 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.47 — |
-0.05
|
$10.40B — | $1.31M — | $40.41 — | $41.11 — | $10.40B — | 43.51 | $0.93 — | ||
| Sunoco LP SUN | $54.21 — |
+0.67
|
$10.20B — | $133.35K — | $53.67 — | $54.42 — | $10.20B — | 19.50 | $2.78 — | ||
| HF Sinclair Corporation DINO | $49.06 — |
-0.66
|
$9.18B — | $1.04M — | $48.77 — | $49.78 — | $9.18B — | 23.25 | $2.11 — | ||
| Antero Midstream AM | $18.14 — |
+0.42
|
$8.68B — | $1.26M — | $17.99 — | $18.28 — | $8.68B — | 18.50 | $0.98 — | ||
| Range Resources RRC | $36.28 — |
+0.17
|
$8.64B — | $2.24M — | $35.77 — | $36.43 — | $8.64B — | 15.24 | $2.38 — | ||
| National Fuel Gas Company NFG | $82.39 — |
-0.27
|
$7.45B — | $192.47K — | $82.11 — | $83.85 — | $7.45B — | 14.50 | $5.68 — | ||
| Hess Midstream LP HESM | $34.97 — |
+1.51
|
$7.35B — | $760.70K — | $34.60 — | $35.20 — | $7.35B — | 12.44 | $2.81 — | ||
| Comstock Resources CRK | $21.99 — |
+2.28
|
$6.44B — | $1.47M — | $21.53 — | $22.23 — | $6.44B — | 95.60 | $0.23 — | ||
| NOV NOV | $16.27 — |
-2.19
|
$6.04B — | $1.60M — | $16.09 — | $16.75 — | $6.04B — | 16.43 | $0.99 — | ||
| NexGen Energy NXE | $8.94 — |
-5.2
|
$5.85B — | $4.43M — | $8.69 — | $9.44 — | $5.85B — | 0 | -$0.43 — | ||
| Matador Resources Company MTDR | $44.41 — |
-1.07
|
$5.53B — | $747.67K — | $44.36 — | $45.70 — | $5.53B — | 7.11 | $6.24 — | ||
| CNX Resources CNX | $38.42 — |
-4.43
|
$5.43B — | $1.27M — | $38.37 — | $40.61 — | $5.43B — | 23.28 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $31.64 — |
-0.97
|
$5.40B — | $87.88K — | $31.22 — | $32.22 — | $5.40B — | 19.41 | $1.63 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.34 — |
-1.16
|
$5.14B — | $275.41K — | $48.70 — | $50.49 — | $5.14B — | 7.29 | $6.76 — | ||
| Frontline FRO | $22.77 — |
+0.02
|
$5.07B — | $1.24M — | $22.73 — | $23.21 — | $5.07B — | 23.23 | $0.98 — | ||
| Murphy Oil MUR | $33.57 — |
+0.15
|
$4.79B — | $1.27M — | $33.49 — | $34.32 — | $4.79B — | 33.57 | $1.00 — | ||
| Noble Corporation plc NE | $29.83 — |
-4.79
|
$4.74B — | $1.06M — | $29.80 — | $31.19 — | $4.74B — | 21.46 | $1.39 — | ||
| Cosan CSAN | $4.67 — |
-3.01
|
$4.62B — | $889.16K — | $4.65 — | $4.90 — | $4.62B — | 0 | -$5.25 — | ||
| Archrock AROC | $26.29 — |
+0.06
|
$4.61B — | $990.64K — | $26.01 — | $26.54 — | $4.61B — | 17.40 | $1.51 — | ||
| Transocean RIG | $4.14 — |
-3.21
|
$4.56B — | $19.85M — | $4.14 — | $4.37 — | $4.56B — | 0 | -$3.34 — | ||
| Magnolia Oil & Gas MGY | $22.84 — |
+0.44
|
$4.36B — | $901.96K — | $22.84 — | $23.41 — | $4.36B — | 12.68 | $1.80 — | ||
| Ultrapar Participações UGP | $3.94 — |
+3.22
|
$4.21B — | $2.21M — | $3.88 — | $3.98 — | $4.21B — | 8.03 | $0.49 — | ||
| California Resources CRC | $48.37 — |
+2.61
|
$4.05B — | $327.56K — | $47.30 — | $48.91 — | $4.05B — | 11.60 | $4.17 — | ||
| Gulfport Energy GPOR | $207.40 — |
+1.18
|
$4.01B — | $104.53K — | $205.02 — | $208.56 — | $4.01B — | 0 | -$0.55 — | ||
| Valaris VAL | $54.03 — |
-7.01
|
$3.85B — | $964.73K — | $53.92 — | $58.86 — | $3.85B — | 9.66 | $5.59 — | ||
| Peabody Energy BTU | $29.18 — |
-0.32
|
$3.55B — | $1.76M — | $28.49 — | $30.29 — | $3.55B — | 0 | -$0.25 — | ||
| PBF Energy PBF | $30.29 — |
-1.69
|
$3.51B — | $1.22M — | $30.16 — | $31.65 — | $3.51B — | 0 | -$4.59 — | ||
| Cactus WHD | $45.81 — |
-2.45
|
$3.15B — | $405.79K — | $45.17 — | $47.33 — | $3.15B — | 18.25 | $2.51 — | ||
| CVR Energy CVI | $30.79 — |
-1.38
|
$3.10B — | $426.36K — | $30.50 — | $31.14 — | $3.10B — | 18.66 | $1.65 — | ||
| Liberty Energy LBRT | $19.09 — |
-7.76
|
$3.09B — | $2.66M — | $19.04 — | $20.95 — | $3.09B — | 16.88 | $1.13 — | ||
| Black Stone Minerals, L.P BSM | $14.51 — |
+0.07
|
$3.07B — | $231.59K — | $14.46 — | $14.58 — | $3.07B — | 12.50 | $1.16 — | ||
| USA Compression Partners, LP USAC | $24.25 — |
-1.42
|
$2.98B — | $65.99K — | $24.24 — | $24.72 — | $2.98B — | 29.93 | $0.81 — | ||
| Helmerich & Payne HP | $29.27 — |
-5.14
|
$2.91B — | $977.29K — | $29.13 — | $30.60 — | $2.91B — | 0 | -$1.66 — | ||
| Tidewater TDW | $55.66 — |
-3.64
|
$2.76B — | $415.93K — | $55.54 — | $58.15 — | $2.76B — | 18.74 | $2.97 — | ||
| Scorpio Tankers STNG | $52.16 — |
-1.99
|
$2.70B — | $493.33K — | $52.01 — | $53.17 — | $2.70B — | 8.70 | $5.99 — | ||
| DNOW DNOW | $14.26 — |
-0.11
|
$2.65B — | $979.35K — | $14.24 — | $14.49 — | $2.65B — | 16.38 | $0.87 — | ||
| Oceaneering OII | $26.11 — |
-2.03
|
$2.62B — | $232.69K — | $26.05 — | $26.84 — | $2.62B — | 11.40 | $2.29 — | ||
| Civitas Resources, Inc. CIVI | $29.40 — |
-1.14
|
$2.51B — | $530.48K — | $29.35 — | $30.17 — | $2.51B — | 4.26 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.40 — |
-1
|
$2.39B — | $2.45M — | $9.38 — | $9.71 — | $2.39B — | 0 | -$0.31 — | ||
| Delek Logistics Partners, LP DKL | $44.72 — |
-1.08
|
$2.39B — | $23.29K — | $44.62 — | $45.50 — | $2.39B — | 14.52 | $3.08 — | ||
| International Seaways INSW | $48.25 — |
-1.35
|
$2.38B — | $156.49K — | $48.05 — | $48.85 — | $2.38B — | 10.99 | $4.39 — | ||
| Kinetik KNTK | $36.42 — |
-3.29
|
$2.33B — | $572.28K — | $36.33 — | $37.84 — | $2.33B — | 88.82 | $0.41 — | ||
| Northern Oil and Gas NOG | $23.33 — |
0
|
$2.28B — | $1.31M — | $23.13 — | $23.82 — | $2.28B — | 12.81 | $1.82 — | ||
| SM Energy Company SM | $19.74 — |
-0.45
|
$2.26B — | $1.20M — | $19.72 — | $20.24 — | $2.26B — | 3.11 | $6.33 — | ||
| Par Pacific PARR | $40.68 — |
-2.91
|
$2.07B — | $984.78K — | $40.40 — | $42.69 — | $2.07B — | 8.76 | $4.64 — | ||
| Delek US DK | $34.00 — |
-0.58
|
$2.05B — | $533.76K — | $33.55 — | $34.83 — | $2.05B — | 0 | -$8.11 — | ||
| Talos Energy TALO | $11.48 — |
-0.22
|
$2.01B — | $689.00K — | $11.31 — | $11.78 — | $2.01B — | 0 | -$2.02 — | ||
| DHT DHT | $12.46 — |
-1.15
|
$2.00B — | $604.05K — | $12.44 — | $12.68 — | $2.00B — | 10.04 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.57 — |
-3.65
|
$1.91B — | $143.58K — | $15.53 — | $16.18 — | $1.91B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.74 — |
-0.35
|
$1.86B — | $196.03K — | $53.34 — | $54.24 — | $1.86B — | 5.96 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.08 — |
+0.95
|
$1.72B — | $94.31K — | $23.82 — | $24.09 — | $1.72B — | 0 | -$2.22 — | ||
| Expro XPRO | $14.05 — |
-4.03
|
$1.62B — | $433.76K — | $14.03 — | $14.68 — | $1.62B — | 23.41 | $0.60 — | ||
| Global Partners LP GLP | $43.86 — |
-0.86
|
$1.49B — | $27.22K — | $43.41 — | $44.70 — | $1.49B — | 21.08 | $2.08 — | ||
| FLEX LNG FLNG | $25.66 — |
+1.06
|
$1.39B — | $277.57K — | $25.44 — | $25.89 — | $1.39B — | 14.09 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $104.00 — |
0
|
$1.37B — | $2.30K — | $104.00 — | $105.03 — | $1.37B — | 9.53 | $10.91 — | ||
| Kimbell Royalty Partners, LP KRP | $12.27 — |
-0.32
|
$1.32B — | $340.44K — | $12.24 — | $12.42 — | $1.32B — | 0 | -$0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}