$3.41T
時価総額合計
$68.96B
総出来高
BTC 61.55%   •   ETH 8.81%
占有率

取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (190)
エネルギー (190)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $104.27 —
+2.4
$449.37B — $15.46M — $102.68 — $104.5 — $449.37B — 13.82 $7.54 —
Chevron  CVX $140.21 —
+2.42
$242.88B — $5.61M — $138.16 — $140.6 — $242.88B — 16.02 $8.75 —
Shell  SHEL $68.02 —
+0.73
$200.92B — $2.67M — $67.69 — $68.22 — $200.92B — 15.52 $4.38 —
TotalEnergies SE  TTE $59.32 —
+0.14
$130.67B — $1.98M — $59.07 — $59.66 — $130.67B — 9.93 $5.97 —
ConocoPhillips  COP $87.22 —
+2.19
$110.11B — $4.19M — $86.73 — $87.79 — $110.11B — 11.05 $7.89 —
Enbridge Inc.  ENB $46.52 —
-0.75
$101.59B — $2.49M — $46.42 — $46.92 — $101.59B — 23.61 $1.97 —
BP p.l.c  BP $29.29 —
+0.83
$76.14B — $6.99M — $29.07 — $29.4 — $76.14B — 0 -$0.41 —
The Williams Companies  WMB $60.56 —
0
$73.94B — $4.74M — $60.27 — $61.14 — $73.94B — 32.55 $1.86 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.63 —
+1.53
$69.58B — $4.66M — $10.5 — $10.66 — $69.58B — 7.93 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.32 —
+1.43
$69.58B — $16.91M — $11.16 — $11.37 — $69.58B — 8.44 $1.34 —
Enterprise Products Partners L.P  EPD $31.46 —
+1.29
$68.23B — $3.81M — $31.08 — $31.55 — $68.23B — 11.78 $2.67 —
Equinor ASA  EQNR $24.52 —
+1.2
$66.27B — $2.17M — $24.28 — $24.58 — $66.27B — 7.75 $3.16 —
Canadian Natural Resources  CNQ $31.58 —
+1.9
$66.23B — $3.77M — $31.13 — $31.81 — $66.23B — 12.14 $2.6 —
Kinder Morgan  KMI $28.14 —
-0.35
$62.55B — $9.93M — $27.93 — $28.43 — $62.55B — 24.25 $1.16 —
EOG Resources  EOG $114.05 —
+2.72
$62.25B — $2.38M — $112.69 — $114.66 — $62.25B — 10.56 $10.8 —
Energy Transfer LP  ET $17.93 —
+1.47
$61.53B — $11.92M — $17.72 — $18.04 — $61.53B — 13.58 $1.32 —
Cheniere Energy  LNG $243.09 —
-0.33
$53.91B — $1.9M — $241.5 — $245.95 — $53.91B — 17.82 $13.64 —
TC Energy Corporation  TRP $50.74 —
-1.23
$52.84B — $1.76M — $50.65 — $51.55 — $52.84B — 17.19 $2.95 —
MPLX LP  MPLX $51.32 —
+0.04
$52.39B — $821.66K — $51.16 — $51.76 — $52.39B — 11.85 $4.33 —
ONEOK  OKE $81.72 —
+0.65
$51.04B — $3.1M — $81.31 — $82.54 — $51.04B — 15.96 $5.12 —
Marathon Petroleum  MPC $160.12 —
+1.21
$49.19B — $999.93K — $158.63 — $161.55 — $49.19B — 22.08 $7.25 —
Phillips 66  PSX $114.29 —
+1.84
$46.57B — $1.95M — $112.95 — $114.98 — $46.57B — 25.79 $4.43 —
Eni S.p.A  E $30.46 —
+0.43
$46.42B — $264.62K — $30.32 — $30.57 — $46.42B — 17.30 $1.76 —
Schlumberger  SLB $33.87 —
+2.39
$45.76B — $8.94M — $33.39 — $34.06 — $45.76B — 11.48 $2.95 —
Suncor Energy  SU $36.78 —
+0.49
$45.23B — $6.28M — $36.6 — $37.05 — $45.23B — 10.41 $3.53 —
Hess  HES $136.13 —
+2.31
$42.1B — $1.81M — $133.98 — $136.62 — $42.1B — 18.88 $7.21 —
Occidental Petroleum  OXY $42.54 —
+1.72
$41.87B — $5.55M — $42.2 — $42.84 — $41.87B — 17.22 $2.47 —
Valero Energy  VLO $128.35 —
+1.16
$40.2B — $2.26M — $127.84 — $130.4 — $40.2B — 43.80 $2.93 —
Imperial Oil  IMO $73.54 —
+0.79
$37.54B — $439.87K — $73.15 — $74.4 — $37.54B — 10.79 $6.81 —
Targa Resources  TRGP $167.1 —
+1.81
$36.25B — $1.63M — $165.19 — $167.82 — $36.25B — 30.77 $5.43 —
EQT  EQT $56.39 —
+1.92
$33.76B — $3.23M — $55.33 — $56.72 — $33.76B — 92.44 $0.61 —
Cheniere Energy Partners, L.P  CQP $58.84 —
-0.08
$28.48B — $111.2K — $58.34 — $59.26 — $28.48B — 14.17 $4.15 —
Cameco  CCJ $60.42 —
+0.65
$26.35B — $3.17M — $59.25 — $60.54 — $26.35B — 143.85 $0.42 —
Texas Pacific Land  TPL $1,113.26 —
+1.85
$25.59B — $109.19K — $1,102.5 — $1,136.63 — $25.59B — 55.55 $20.04 —
Cenovus Energy  CVE $13.53 —
+2.42
$24.6B — $8.3M — $13.29 — $13.59 — $24.6B — 12.18 $1.11 —
Pembina Pipeline  PBA $37.56 —
-0.53
$21.87B — $680.17K — $37.54 — $37.88 — $21.87B — 16.84 $2.23 —
Devon Energy  DVN $32.29 —
+2.77
$20.73B — $5.81M — $31.82 — $32.43 — $20.73B — 7.35 $4.39 —
Coterra Energy Inc.  CTRA $25.58 —
+3.02
$19.52B — $3.71M — $24.98 — $25.67 — $19.52B — 14.95 $1.71 —
Tenaris S.A.  TS $34.66 —
+0.29
$18.62B — $1.15M — $34.38 — $34.78 — $18.62B — 10.56 $3.28 —
Ecopetrol  EC $8.97 —
+3.22
$18.44B — $2.51M — $8.69 — $9.02 — $18.44B — 5.90 $1.52 —
Halliburton Company  HAL $20.52 —
+2.86
$17.64B — $9.1M — $20.24 — $20.68 — $17.64B — 8.58 $2.39 —
Western Midstream Partners, LP  WES $38.18 —
+1.33
$14.56B — $436.64K — $37.87 — $38.3 — $14.56B — 11.43 $3.34 —
TechnipFMC  FTI $32.52 —
+2.33
$13.63B — $3.4M — $31.91 — $32.62 — $13.63B — 17.20 $1.89 —
YPF Sociedad Anónima  YPF $34.27 —
+1.15
$13.48B — $963.25K — $33.45 — $34.58 — $13.48B — 7.98 $4.29 —
Antero Resources  AR $38.65 —
+3.93
$12B — $3.95M — $37.36 — $38.9 — $12B — 50.19 $0.77 —
DT Midstream  DTM $108.07 —
-0.08
$10.98B — $739.84K — $107.19 — $108.98 — $10.98B — 29.44 $3.67 —
Ovintiv Inc.  OVV $38.18 —
+3.02
$9.92B — $2.45M — $37.37 — $38.42 — $9.92B — 16.17 $2.36 —
Range Resources  RRC $38.39 —
+2.65
$9.17B — $1.78M — $37.49 — $38.65 — $9.17B — 34.58 $1.11 —
Antero Midstream  AM $18.76 —
+1.08
$8.99B — $1.67M — $18.62 — $18.81 — $8.99B — 21.81 $0.86 —
Hess Midstream LP  HESM $38.98 —
+1.59
$8.19B — $711.8K — $38.52 — $39.11 — $8.19B — 15.28 $2.55 —
National Fuel Gas Company  NFG $82.53 —
+1.14
$7.46B — $325.58K — $81.67 — $82.69 — $7.46B — 179.41 $0.46 —
Sunoco LP  SUN $53.81 —
-0.22
$7.34B — $357.92K — $53.74 — $54.62 — $7.34B — 10.87 $4.95 —
Comstock Resources  CRK $24.46 —
+0.95
$7.16B — $2.12M — $24.12 — $25.05 — $7.16B — 0 -$1.13 —
HF Sinclair Corporation  DINO $36.76 —
+1.21
$6.93B — $1.91M — $36.65 — $37.64 — $6.93B — 0 -$0.68 —
Matador Resources Company  MTDR $45.79 —
+2.28
$5.73B — $1.02M — $45.4 — $46.41 — $5.73B — 6.14 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.01 —
+2.9
$5.27B — $466.71K — $48.55 — $50.27 — $5.27B — 10.70 $4.67 —
NOV  NOV $12.62 —
+2.77
$4.74B — $2.93M — $12.43 — $12.72 — $4.74B — 8.46 $1.49 —
Archrock  AROC $26.41 —
+2.96
$4.67B — $956.94K — $25.93 — $26.47 — $4.67B — 22.19 $1.19 —
Valvoline  VVV $36.64 —
+0.27
$4.66B — $684.5K — $36.5 — $36.93 — $4.66B — 17.78 $2.06 —
CNX Resources  CNX $31.48 —
+1.03
$4.56B — $1.19M — $31.27 — $31.69 — $4.56B — 0 -$1.98 —
Noble Corporation plc  NE $27.64 —
+4.5
$4.39B — $2.67M — $26.69 — $27.83 — $4.39B — 9.30 $2.97 —
Magnolia Oil & Gas  MGY $22.75 —
+2.85
$4.38B — $1.36M — $22.31 — $22.92 — $4.38B — 11.26 $2.02 —
California Resources  CRC $44.64 —
+1.48
$3.98B — $691.07K — $44.26 — $45.17 — $3.98B — 7.41 $6.02 —
Transportadora de Gas del Sur  TGS $27.79 —
+2.09
$3.98B — $198.56K — $26.87 — $28.11 — $3.98B — 12.68 $2.19 —
Frontline  FRO $17.63 —
-2.76
$3.92B — $3.58M — $17.4 — $18.36 — $3.92B — 11.22 $1.57 —
NexGen Energy  NXE $6.4 —
+1.59
$3.65B — $6.65M — $6.2 — $6.42 — $3.65B — 0 -$0.12 —
Gulfport Energy  GPOR $191.02 —
+1.31
$3.39B — $95.35K — $189.33 — $191.91 — $3.39B — 0 -$17.17 —
Murphy Oil  MUR $22.5 —
+4.46
$3.21B — $1.88M — $21.93 — $22.71 — $3.21B — 8.58 $2.62 —
Ultrapar Participações  UGP $2.93 —
+0.34
$3.14B — $1.38M — $2.89 — $2.95 — $3.14B — 8.13 $0.36 —
Cactus  WHD $45.56 —
+1.42
$3.13B — $503.52K — $45.33 — $46.62 — $3.13B — 16.15 $2.82 —
USA Compression Partners, LP  USAC $25.97 —
+1.09
$3.05B — $146.66K — $25.82 — $26.17 — $3.05B — 38.76 $0.67 —
Valaris  VAL $41.61 —
+5.42
$2.96B — $1.8M — $40.17 — $41.78 — $2.96B — 9.81 $4.24 —
Black Stone Minerals, L.P  BSM $13.67 —
+0.89
$2.89B — $281.6K — $13.53 — $13.72 — $2.89B — 14.85 $0.92 —
Crescent Energy Company  CRGY $9.03 —
+4.15
$2.87B — $2M — $8.82 — $9.15 — $2.87B — 0 -$0.64 —
SM Energy Company  SM $24.92 —
+3.79
$2.85B — $1.2M — $24.42 — $25.11 — $2.85B — 3.49 $7.13 —
Northern Oil and Gas  NOG $28.75 —
+3.42
$2.84B — $1.28M — $28.4 — $28.94 — $2.84B — 4.47 $6.42 —
Uranium Energy  UEC $6.27 —
+2.45
$2.79B — $8.43M — $6.06 — $6.28 — $2.79B — 0 -$0.17 —
Cosan  CSAN $5.8 —
+0.69
$2.7B — $1.37M — $5.71 — $5.89 — $2.7B — 0 -$4.27 —
Kinetik  KNTK $44.07 —
+0.8
$2.68B — $2.09M — $43.22 — $44.44 — $2.68B — 46.38 $0.95 —
Civitas Resources, Inc.  CIVI $28.56 —
+4.01
$2.64B — $1.32M — $27.86 — $28.99 — $2.64B — 3.27 $8.71 —
Centrus Energy  LEU $143.11 —
+4.97
$2.44B — $990.21K — $133 — $143.65 — $2.44B — 22.18 $6.45 —
Transocean  RIG $2.76 —
+2.6
$2.44B — $49.2M — $2.73 — $2.83 — $2.44B — 0 -$0.98 —
CVR Energy  CVI $23.47 —
+1.08
$2.36B — $581.84K — $23.17 — $23.8 — $2.36B — 0 -$1.97 —
Delek Logistics Partners, LP  DKL $42.57 —
+0.21
$2.27B — $93.15K — $42.3 — $42.96 — $2.27B — 14.28 $2.98 —
Tidewater  TDW $43.43 —
+2.84
$2.15B — $501.29K — $42.95 — $43.9 — $2.15B — 13.00 $3.34 —
PBF Energy  PBF $18.36 —
+1.38
$2.12B — $2.16M — $18.1 — $19.03 — $2.12B — 0 -$9.01 —
Oceaneering  OII $20.26 —
+0.9
$2.04B — $619.94K — $20.14 — $20.65 — $2.04B — 11.38 $1.78 —
Scorpio Tankers  STNG $39.68 —
+0.4
$2.02B — $523.39K — $38.96 — $40.22 — $2.02B — 3.86 $10.26 —
Genesis Energy, L.P  GEL $16.39 —
+5.81
$2.01B — $428.38K — $15.72 — $16.39 — $2.01B — 0 -$1.69 —
Liberty Energy  LBRT $12.34 —
+4.22
$2B — $1.69M — $12.08 — $12.5 — $2B — 8.17 $1.51 —
International Seaways  INSW $37.35 —
-0.82
$1.84B — $537.33K — $36.87 — $38.28 — $1.84B — 5.78 $6.46 —
DHT  DHT $11.38 —
-1.64
$1.83B — $1.13M — $11.28 — $11.65 — $1.83B — 10.34 $1.1 —
Global Partners LP  GLP $53.64 —
+0.92
$1.82B — $38.09K — $52.46 — $54.34 — $1.82B — 17.08 $3.14 —
Helmerich & Payne  HP $16.75 —
+2.89
$1.67B — $2.72M — $16.52 — $17.07 — $1.67B — 7.61 $2.2 —
Peabody Energy  BTU $13.24 —
+0.46
$1.61B — $2.88M — $13.1 — $13.52 — $1.61B — 4.90 $2.7 —
NGL Energy Partners LP  NGL-PB $22.24 —
+0.18
$1.59B — $17.97K — $22.19 — $22.25 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.38 —
+0.28
$1.58B — $1.59K — $22.35 — $22.65 — $1.58B — 0 -$2.22 —
DNOW  DNOW $14.74 —
+1.87
$1.56B — $399.75K — $14.67 — $14.83 — $1.56B — 19.65 $0.75 —
Teekay Tankers  TNK $44.48 —
-1.83
$1.53B — $319.63K — $43.94 — $45.83 — $1.53B — 4.67 $9.52 —
Denison Mines  DNN $1.68 —
+3.7
$1.51B — $167M — $1.59 — $1.68 — $1.51B — 0 -$0.1 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください