国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
エネルギー (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$136.81 — |
-0.54
|
$567.05B — | $1.37M — | $136.28 — | $137.53 — | $567.05B — | 23.03 | $5.94 — | ||
Chevron
CVX
US
|
$171.10 — |
-0.66
|
$340.76B — | $1.01M — | $170.57 — | $172.24 — | $340.76B — | 29.80 | $5.74 — | ||
Shell
SHEL
US
|
$76.76 — |
-0.74
|
$212.78B — | $628.32K — | $76.65 — | $77.07 — | $212.78B — | 11.95 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$77.96 — |
-0.41
|
$173.32B — | $436.02K — | $77.96 — | $78.61 — | $173.32B — | 11.56 | $6.74 — | ||
ConocoPhillips
COP
US
|
$106.19 — |
-0.21
|
$129.37B — | $689.96K — | $106.00 — | $106.80 — | $129.37B — | 17.99 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$55.99 — |
-0.36
|
$122.26B — | $257.31K — | $55.82 — | $56.36 — | $122.26B — | 27.04 | $2.07 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.31 — |
-1.27
|
$105.11B — | $1.30M — | $16.27 — | $16.41 — | $105.11B — | 5.21 | $3.13 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.70 — |
-1.21
|
$100.64B — | $818.15K — | $14.66 — | $14.78 — | $100.64B — | 4.69 | $3.13 — | ||
BP p.l.c
BP
US
|
$37.48 — |
-0.62
|
$96.53B — | $1.19M — | $37.38 — | $37.65 — | $96.53B — | 30.22 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$77.99 — |
+0.59
|
$95.38B — | $362.59K — | $77.48 — | $78.18 — | $95.38B — | 34.20 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$39.28 — |
-0.81
|
$81.93B — | $476.21K — | $39.05 — | $39.41 — | $81.93B — | 11.69 | $3.36 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.96 — |
+0.33
|
$79.96B — | $145.27K — | $36.67 — | $37.05 — | $79.96B — | 13.68 | $2.70 — | ||
|
Equinor ASA
EQNR
US
|
$31.07 — |
-1.55
|
$77.35B — | $501.22K — | $31.05 — | $31.32 — | $77.35B — | 14.05 | $2.21 — | ||
|
Valero Energy
VLO
US
|
$257.23 — |
+0.85
|
$76.38B — | $214.97K — | $252.00 — | $257.85 — | $76.38B — | 18.77 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$253.49 — |
-0.03
|
$74.00B — | $114.80K — | $251.73 — | $254.10 — | $74.00B — | 16.68 | $15.19 — | ||
|
Kinder Morgan
KMI
US
|
$33.20 — |
+0.56
|
$73.85B — | $676.53K — | $32.98 — | $33.24 — | $73.85B — | 22.27 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.63 — |
-0.8
|
$72.54B — | $120.81K — | $69.48 — | $70.22 — | $72.54B — | 29.13 | $2.39 — | ||
|
EOG Resources
EOG
US
|
$133.85 — |
+0.21
|
$71.29B — | $207.12K — | $133.19 — | $134.48 — | $71.29B — | 13.16 | $10.17 — | ||
|
SLB
SLB
US
|
$47.12 — |
-0.62
|
$70.45B — | $1.18M — | $46.64 — | $47.21 — | $70.45B — | 20.75 | $2.27 — | ||
|
Phillips 66
PSX
US
|
$171.71 — |
-0.03
|
$68.84B — | $146.54K — | $170.75 — | $172.50 — | $68.84B — | 16.96 | $10.12 — | ||
Eni S.p.A
E
US
|
$46.28 — |
-1.09
|
$67.59B — | $47.59K — | $46.28 — | $46.58 — | $67.59B — | 20.47 | $2.26 — | ||
Energy Transfer LP
ET
US
|
$19.17 — |
-0.05
|
$65.97B — | $785.11K — | $19.04 — | $19.24 — | $65.97B — | 15.97 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$53.59 — |
-1.41
|
$63.28B — | $566.10K — | $53.35 — | $54.10 — | $63.28B — | 14.48 | $3.70 — | ||
Targa Resources
TRGP
US
|
$274.00 — |
+0.2
|
$58.81B — | $84.60K — | $273.48 — | $275.10 — | $58.81B — | 27.98 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.34 — |
+0.48
|
$57.17B — | $56.10K — | $56.02 — | $56.60 — | $57.17B — | 12.19 | $4.62 — | ||
ONEOK
OKE
US
|
$89.93 — |
+0.46
|
$56.66B — | $225.58K — | $89.46 — | $90.31 — | $56.66B — | 16.03 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$50.56 — |
-1.28
|
$50.29B — | $523.42K — | $50.55 — | $51.07 — | $50.29B — | 68.32 | $0.74 — | ||
Cheniere Energy
LNG
US
|
$236.99 — |
+0.8
|
$49.66B — | $223.08K — | $233.15 — | $238.37 — | $49.66B — | 40.16 | $5.90 — | ||
|
Devon Energy
DVN
US
|
$42.53 — |
-0.16
|
$49.05B — | $739.97K — | $42.41 — | $42.77 — | $49.05B — | 11.84 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$24.59 — |
-0.36
|
$45.86B — | $642.60K — | $24.30 — | $24.67 — | $45.86B — | 13.89 | $1.77 — | ||
|
Cameco
CCJ
US
|
$104.98 — |
+1.35
|
$45.72B — | $404.56K — | $101.70 — | $105.09 — | $45.72B — | 99.98 | $1.05 — | ||
|
EQT
EQT
US
|
$52.84 — |
+2.3
|
$33.05B — | $1.30M — | $51.97 — | $53.00 — | $33.05B — | 10.02 | $5.27 — | ||
|
Ecopetrol
EC
US
|
$14.40 — |
-0.35
|
$29.60B — | $485.30K — | $14.21 — | $14.43 — | $29.60B — | 10.28 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.63 — |
-0.7
|
$28.86B — | $4.18K — | $59.30 — | $60.22 — | $28.86B — | 13.93 | $4.28 — | ||
Tenaris S.A.
TS
US
|
$56.85 — |
-0.89
|
$28.70B — | $91.34K — | $56.62 — | $57.09 — | $28.70B — | 14.96 | $3.80 — | ||
|
Halliburton Company
HAL
US
|
$34.36 — |
-1.01
|
$28.66B — | $535.39K — | $34.10 — | $34.48 — | $28.66B — | 18.95 | $1.81 — | ||
Texas Pacific Land
TPL
US
|
$398.67 — |
+2.1
|
$27.50B — | $34.04K — | $380.80 — | $398.67 — | $27.50B — | 54.83 | $7.27 — | ||
|
Pembina Pipeline
PBA
US
|
$46.83 — |
-0.66
|
$27.23B — | $47.77K — | $46.70 — | $47.21 — | $27.23B — | 25.04 | $1.87 — | ||
Venture Global
VG
US
|
$10.89 — |
+0.55
|
$27.05B — | $982.57K — | $10.70 — | $10.98 — | $27.05B — | 11.34 | $0.96 — | ||
|
TechnipFMC
FTI
US
|
$66.36 — |
-1
|
$26.46B — | $130.39K — | $65.62 — | $66.81 — | $26.46B — | 25.42 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$45.24 — |
-1.13
|
$17.74B — | $87.07K — | $44.90 — | $45.54 — | $17.74B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.80 — |
+0.07
|
$17.68B — | $33.33K — | $42.64 — | $42.97 — | $17.68B — | 14.07 | $3.04 — | ||
DT Midstream
DTM
US
|
$150.12 — |
+0.25
|
$15.31B — | $17.52K — | $149.24 — | $150.35 — | $15.31B — | 33.28 | $4.51 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.19 — |
-0.67
|
$14.95B — | $152.17K — | $53.19 — | $53.59 — | $14.95B — | 17.49 | $3.04 — | ||
Sunoco LP
SUN
US
|
$64.78 — |
+0.08
|
$12.20B — | $6.27K — | $64.02 — | $64.96 — | $12.20B — | 16.52 | $3.92 — | ||
|
HF Sinclair Corporation
DINO
US
|
$67.27 — |
-0.75
|
$12.13B — | $125.46K — | $66.57 — | $67.56 — | $12.13B — | 10.10 | $6.66 — | ||
Antero Resources
AR
US
|
$35.23 — |
+2.1
|
$10.91B — | $353.51K — | $34.67 — | $35.40 — | $10.91B — | 11.39 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.86 — |
+0.7
|
$10.86B — | $91.02K — | $22.70 — | $22.92 — | $10.86B — | 26.58 | $0.86 — | ||
|
Range Resources
RRC
US
|
$37.05 — |
+2.04
|
$8.73B — | $285.45K — | $36.49 — | $37.24 — | $8.73B — | 9.80 | $3.78 — | ||
|
Frontline
FRO
US
|
$37.70 — |
-2
|
$8.39B — | $490.98K — | $37.38 — | $37.93 — | $8.39B — | 9.28 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.26 — |
+0.49
|
$8.07B — | $101.42K — | $47.91 — | $48.45 — | $8.07B — | 19.22 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.82 — |
-0.16
|
$7.81B — | $12.85K — | $37.70 — | $37.91 — | $7.81B — | 13.08 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$77.49 — |
+1.28
|
$7.36B — | $46.53K — | $76.91 — | $77.77 — | $7.36B — | 10.47 | $7.40 — | ||
Archrock
AROC
US
|
$41.62 — |
+0.53
|
$7.29B — | $445.01K — | $41.10 — | $42.00 — | $7.29B — | 22.61 | $1.84 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.66 — |
-0.61
|
$7.21B — | $28.51K — | $63.77 — | $64.80 — | $7.21B — | 9.42 | $6.86 — | ||
NOV
NOV
US
|
$18.79 — |
-0.79
|
$6.74B — | $173.69K — | $18.67 — | $18.86 — | $6.74B — | 75.15 | $0.25 — | ||
|
NexGen Energy
NXE
US
|
$9.86 — |
+2.18
|
$6.53B — | $533.05K — | $9.48 — | $9.87 — | $6.53B — | 0 | -$0.48 — | ||
SM Energy Company
SM
US
|
$26.37 — |
-0.57
|
$6.32B — | $130.84K — | $26.26 — | $26.64 — | $6.32B — | 11.12 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.19 — |
+0.06
|
$6.23B — | $90.10K — | $49.98 — | $50.60 — | $6.23B — | 12.93 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$38.87 — |
-0.77
|
$6.20B — | $119.36K — | $38.60 — | $39.09 — | $6.20B — | 27.18 | $1.43 — | ||
Transocean
RIG
US
|
$5.15 — |
-1.06
|
$5.71B — | $2.30M — | $5.13 — | $5.18 — | $5.71B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$76.41 — |
-1.19
|
$5.29B — | $35.10K — | $76.07 — | $76.90 — | $5.29B — | 5.40 | $14.15 — | ||
|
Ultrapar Participações
UGP
US
|
$4.87 — |
+0.1
|
$5.20B — | $123.19K — | $4.84 — | $4.88 — | $5.20B — | 8.84 | $0.55 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.02 — |
-0.64
|
$5.15B — | $107.69K — | $27.01 — | $27.28 — | $5.15B — | 15.62 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.11 — |
-0.79
|
$5.03B — | $59.29K — | $35.09 — | $35.48 — | $5.03B — | 59.50 | $0.59 — | ||
PBF Energy
PBF
US
|
$42.00 — |
-0.69
|
$4.97B — | $153.02K — | $41.43 — | $42.26 — | $4.97B — | 11.08 | $3.79 — | ||
CNX Resources
CNX
US
|
$34.47 — |
+2.54
|
$4.88B — | $121.01K — | $33.99 — | $34.49 — | $4.88B — | 4.59 | $7.50 — | ||
California Resources
CRC
US
|
$53.38 — |
-0.74
|
$4.74B — | $40.74K — | $53.38 — | $53.97 — | $4.74B — | 0 | -$5.13 — | ||
|
Liberty Energy
LBRT
US
|
$27.23 — |
-0.07
|
$4.44B — | $249.67K — | $26.63 — | $27.23 — | $4.44B — | 29.92 | $0.91 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.51 — |
-0.4
|
$4.44B — | $9.88K — | $29.33 — | $29.70 — | $4.44B — | 14.90 | $1.98 — | ||
|
Comstock Resources
CRK
US
|
$14.43 — |
+4.04
|
$4.24B — | $279.99K — | $13.98 — | $14.48 — | $4.24B — | 6.52 | $2.21 — | ||
|
International Seaways
INSW
US
|
$81.52 — |
+0.03
|
$4.04B — | $56.78K — | $79.66 — | $82.09 — | $4.04B — | 7.42 | $10.98 — | ||
Oceaneering
OII
US
|
$39.07 — |
-0.76
|
$3.90B — | $115.86K — | $38.65 — | $39.36 — | $3.90B — | 11.62 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.10 — |
-1.1
|
$3.78B — | $4.17K — | $26.10 — | $26.35 — | $3.78B — | 26.63 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$74.76 — |
-0.93
|
$3.72B — | $32.00K — | $74.03 — | $75.45 — | $3.72B — | 7.38 | $10.13 — | ||
|
Cactus
WHD
US
|
$53.13 — |
-0.72
|
$3.69B — | $41.17K — | $52.60 — | $53.28 — | $3.69B — | 49.65 | $1.07 — | ||
|
Helmerich & Payne
HP
US
|
$33.54 — |
-1.39
|
$3.35B — | $37.85K — | $33.26 — | $33.69 — | $3.35B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.06 — |
-0.35
|
$3.32B — | $397.43K — | $10.00 — | $10.18 — | $3.32B — | 0 | -$0.73 — | ||
Tidewater
TDW
US
|
$65.59 — |
-0.26
|
$3.26B — | $38.21K — | $65.05 — | $66.05 — | $3.26B — | 11.06 | $5.93 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.88 — |
-0.52
|
$2.95B — | $9.19K — | $13.88 — | $14.03 — | $2.95B — | 10.92 | $1.27 — | ||
DHT
DHT
US
|
$18.25 — |
+0.91
|
$2.94B — | $322.60K — | $17.80 — | $18.30 — | $2.94B — | 8.85 | $2.06 — | ||
|
Gulfport Energy
GPOR
US
|
$163.44 — |
+2.58
|
$2.94B — | $43.65K — | $160.85 — | $163.44 — | $2.94B — | 5.37 | $30.42 — | ||
|
Peabody Energy
BTU
US
|
$23.78 — |
+0.38
|
$2.90B — | $266.09K — | $23.00 — | $24.07 — | $2.90B — | 0 | -$0.98 — | ||
Delek US
DK
US
|
$46.68 — |
-1.04
|
$2.86B — | $80.85K — | $46.47 — | $47.19 — | $2.86B — | 0 | -$0.90 — | ||
Cosan
CSAN
US
|
$2.87 — |
-0.35
|
$2.83B — | $332.41K — | $2.85 — | $2.90 — | $2.83B — | 0 | -$2.57 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.50 — |
+1.67
|
$2.74B — | $198.67K — | $18.96 — | $19.56 — | $2.74B — | 92.85 | $0.21 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$50.79 — |
+0.67
|
$2.70B — | $2.54K — | $50.49 — | $50.79 — | $2.70B — | 16.02 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$53.73 — |
-0.74
|
$2.69B — | $25.76K — | $52.83 — | $54.00 — | $2.69B — | 6.08 | $8.83 — | ||
|
CVR Energy
CVI
US
|
$26.54 — |
-2.82
|
$2.67B — | $60.19K — | $26.35 — | $27.00 — | $2.67B — | 0 | -$0.42 — | ||
|
Teekay Tankers
TNK
US
|
$70.16 — |
-0.17
|
$2.43B — | $30.10K — | $69.56 — | $70.96 — | $2.43B — | 5.69 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.60 — |
-0.87
|
$2.27B — | $50.10K — | $13.54 — | $13.76 — | $2.27B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.90 — |
+0.81
|
$2.16B — | $275.44K — | $19.50 — | $20.01 — | $2.16B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.61 — |
-0.04
|
$2.10B — | $25.69K — | $12.50 — | $12.69 — | $2.10B — | 17.03 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.75 — |
-1.62
|
$1.95B — | $3.08K — | $15.56 — | $16.23 — | $1.95B — | 0 | -$3.50 — | ||
ProPetro Holding
PUMP
US
|
$14.77 — |
-0.24
|
$1.81B — | $148.95K — | $14.55 — | $14.87 — | $1.81B — | 0 | -$0.11 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.12 — |
+0.82
|
$1.73B — | $8.26K — | $14.09 — | $14.20 — | $1.73B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$29.76 — |
-0.67
|
$1.61B — | $12.90K — | $29.72 — | $29.83 — | $1.61B — | 21.41 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.86 — |
+0.74
|
$1.60B — | $62.48K — | $14.77 — | $14.90 — | $1.60B — | 32.30 | $0.46 — | ||
|
Expro
XPRO
US
|
$14.08 — |
+0.86
|
$1.60B — | $99.80K — | $13.75 — | $14.12 — | $1.60B — | 44.00 | $0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}