国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (187)
エネルギー (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.45 — |
+0.07
|
$513.26B — | $6.95M — | $113.14 — | $114.63 — | $513.26B — | 14.03 | $8.15 — | |
| Chevron CVX | $156 — |
-1.55
|
$285.31B — | $4.35M — | $155.79 — | $158.46 — | $285.31B — | 14.35 | $10.87 — | |
| Shell SHEL | $70.85 — |
-0.99
|
$222.88B — | $3.56M — | $70.48 — | $70.92 — | $222.88B — | 12.97 | $5.46 — | |
| TotalEnergies SE TTE | $66.39 — |
-2
|
$153.1B — | $801.15K — | $66.09 — | $66.47 — | $153.1B — | 7.49 | $8.86 — | |
| ConocoPhillips COP | $113.47 — |
-1.32
|
$132.11B — | $2.87M — | $112.76 — | $115.2 — | $132.11B — | 12.85 | $8.83 — | |
| BP p.l.c BP | $35.68 — |
-1.12
|
$98.83B — | $3.97M — | $35.58 — | $35.89 — | $98.83B — | 11.01 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.12 — |
-1.26
|
$91.05B — | $8.62M — | $14.01 — | $14.17 — | $91.05B — | 4.10 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.36 — |
-1.68
|
$89.14B — | $2.29M — | $13.29 — | $13.46 — | $89.14B — | 3.88 | $3.44 — | |
| Equinor ASA EQNR | $27.76 — |
-0.8
|
$81.2B — | $1.4M — | $27.63 — | $27.94 — | $81.2B — | 8.53 | $3.25 — | |
| Canadian Natural Resources CNQ | $35.23 — |
-0.59
|
$75.26B — | $936.24K — | $34.99 — | $35.46 — | $75.26B — | 14.26 | $2.47 — | |
| Enbridge Inc. ENB | $35.17 — |
+0.47
|
$74.76B — | $2.67M — | $34.71 — | $35.23 — | $74.76B — | 18.12 | $1.94 — | |
| EOG Resources EOG | $124.67 — |
-0.7
|
$71.65B — | $887.22K — | $123.87 — | $126.15 — | $71.65B — | 9.84 | $12.66 — | |
| Schlumberger SLB | $46.45 — |
-2.25
|
$66.39B — | $6.57M — | $46.43 — | $47.45 — | $66.39B — | 15.48 | $3 — | |
| Enterprise Products Partners L.P EPD | $29 — |
-0.4
|
$62.98B — | $1.41M — | $28.84 — | $29.12 — | $62.98B — | 11.37 | $2.55 — | |
| Marathon Petroleum MPC | $174.28 — |
-0.52
|
$61.4B — | $627.04K — | $172.8 — | $176.26 — | $61.4B — | 8.66 | $20.11 — | |
| Phillips 66 PSX | $139.2 — |
-0.75
|
$59.01B — | $674.03K — | $137.61 — | $140.62 — | $59.01B — | 10.69 | $13.01 — | |
| Occidental Petroleum OXY | $62.84 — |
-0.42
|
$55.71B — | $2.91M — | $62.11 — | $63.07 — | $55.71B — | 18.16 | $3.46 — | |
| Energy Transfer LP ET | $15.94 — |
-0.39
|
$53.73B — | $13.64M — | $15.81 — | $16.04 — | $53.73B — | 14.62 | $1.09 — | |
| The Williams Companies WMB | $42.29 — |
-1.41
|
$51.53B — | $1.95M — | $42.27 — | $42.89 — | $51.53B — | 17.32 | $2.44 — | |
| Valero Energy VLO | $153.72 — |
-0.05
|
$50.64B — | $1.36M — | $152.19 — | $155.32 — | $50.64B — | 7.54 | $20.38 — | |
| Eni S.p.A E | $30.38 — |
-0.46
|
$48.41B — | $107.48K — | $30.31 — | $30.49 — | $48.41B — | 13.26 | $2.29 — | |
| Suncor Energy SU | $37.21 — |
-1.37
|
$47.83B — | $1.6M — | $37.06 — | $37.68 — | $47.83B — | 8.43 | $4.41 — | |
| ONEOK OKE | $80.54 — |
-0.59
|
$47.01B — | $621.82K — | $80.44 — | $81.21 — | $47.01B — | 19.04 | $4.23 — | |
| Hess HES | $146.98 — |
-1.96
|
$45.29B — | $666.84K — | $146.55 — | $149.73 — | $45.29B — | 22.54 | $6.52 — | |
| Kinder Morgan KMI | $19.75 — |
-1.77
|
$43.82B — | $6.3M — | $19.74 — | $20.14 — | $43.82B — | 18.11 | $1.09 — | |
| MPLX LP MPLX | $42.32 — |
-0.26
|
$43.26B — | $725.07K — | $41.91 — | $42.42 — | $43.26B — | 10.93 | $3.87 — | |
| TC Energy Corporation TRP | $38.74 — |
-1.17
|
$40.19B — | $1.53M — | $38.68 — | $39.25 — | $40.19B — | 20.28 | $1.91 — | |
| Cheniere Energy LNG | $170.61 — |
+0.49
|
$39.05B — | $1.71M — | $168.5 — | $171.26 — | $39.05B — | 8.22 | $20.75 — | |
| Imperial Oil IMO | $67.73 — |
-1.08
|
$36.32B — | $151.83K — | $67.56 — | $68.69 — | $36.32B — | 10.80 | $6.27 — | |
| Cenovus Energy CVE | $19.29 — |
-0.21
|
$35.98B — | $3.46M — | $19.16 — | $19.38 — | $35.98B — | 10.89 | $1.77 — | |
| Halliburton Company HAL | $33.97 — |
-1.88
|
$30.07B — | $3.48M — | $33.9 — | $34.57 — | $30.07B — | 11.79 | $2.88 — | |
| Devon Energy DVN | $46.81 — |
-1.19
|
$29.58B — | $2.78M — | $46.38 — | $47.4 — | $29.58B — | 8.91 | $5.25 — | |
| Targa Resources TRGP | $127.49 — |
-1.8
|
$28.27B — | $730.34K — | $127.47 — | $130.23 — | $28.27B — | 26.23 | $4.86 — | |
| Cheniere Energy Partners, L.P CQP | $48.51 — |
+0.54
|
$23.48B — | $17.53K — | $48.08 — | $48.66 — | $23.48B — | 10.47 | $4.63 — | |
| Ecopetrol EC | $11.09 — |
-0.76
|
$23.23B — | $2.06M — | $11.03 — | $11.24 — | $23.23B — | 4.94 | $2.24 — | |
| Cameco CCJ | $50.39 — |
+0.7
|
$21.9B — | $1.45M — | $49.56 — | $50.77 — | $21.9B — | 125.97 | $0.4 — | |
| Pembina Pipeline PBA | $36.65 — |
-0.2
|
$21.24B — | $334.85K — | $36.39 — | $36.73 — | $21.24B — | 16.07 | $2.28 — | |
| Coterra Energy Inc. CTRA | $27.12 — |
-1.92
|
$20.18B — | $2.15M — | $27.02 — | $27.57 — | $20.18B — | 15.76 | $1.72 — | |
| Tenaris S.A. TS | $30.12 — |
-1.78
|
$17.1B — | $2.31M — | $29.95 — | $30.3 — | $17.1B — | 5.01 | $6 — | |
| Texas Pacific Land TPL | $738.78 — |
-1.52
|
$16.98B — | $61.82K — | $738.48 — | $752.08 — | $16.98B — | 39.23 | $18.83 — | |
| EQT EQT | $37.35 — |
-3.11
|
$16.49B — | $3.32M — | $37.31 — | $38.67 — | $16.49B — | 27.66 | $1.35 — | |
| Marathon Oil MRO | $28.45 — |
-1.34
|
$15.92B — | $3.14M — | $28.25 — | $28.9 — | $15.92B — | 11.75 | $2.42 — | |
| Western Midstream Partners, LP WES | $39.39 — |
-0.71
|
$14.99B — | $446.97K — | $39.2 — | $39.89 — | $14.99B — | 11.09 | $3.55 — | |
| Ovintiv Inc. OVV | $45.65 — |
-2.19
|
$12.19B — | $1.66M — | $45.22 — | $46.49 — | $12.19B — | 6.36 | $7.17 — | |
| TechnipFMC FTI | $25.65 — |
-0.74
|
$11.05B — | $1.62M — | $25.41 — | $25.9 — | $11.05B — | 54.57 | $0.47 — | |
| YPF Sociedad Anónima YPF | $20.31 — |
-2.45
|
$11B — | $1.17M — | $20.1 — | $20.63 — | $11B — | 0 | -$2.56 — | |
| HF Sinclair Corporation DINO | $53.12 — |
-1.7
|
$10.21B — | $990.41K — | $52.53 — | $54.11 — | $10.21B — | 6.58 | $8.07 — | |
| Antero Resources AR | $32.8 — |
-2.13
|
$10.19B — | $891.36K — | $32.78 — | $33.39 — | $10.19B — | 156.16 | $0.21 — | |
| Hess Midstream LP HESM | $36.52 — |
-0.49
|
$8.58B — | $333.48K — | $36.39 — | $36.8 — | $8.58B — | 16.60 | $2.2 — | |
| Range Resources RRC | $33.39 — |
-3.11
|
$8.1B — | $1.65M — | $33.37 — | $34.34 — | $8.1B — | 16.69 | $2 — | |
| Sunoco LP SUN | $56.81 — |
+0.42
|
$7.67B — | $435.9K — | $56.19 — | $56.96 — | $7.67B — | 12.62 | $4.5 — | |
| NOV NOV | $18.73 — |
-0.82
|
$7.41B — | $1.25M — | $18.54 — | $18.79 — | $7.41B — | 7.55 | $2.48 — | |
| Southwestern Energy Company SWN | $6.71 — |
-1.69
|
$7.39B — | $9.94M — | $6.66 — | $6.85 — | $7.39B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $58.46 — |
-1.49
|
$7.29B — | $685.09K — | $58.2 — | $59.22 — | $7.29B — | 8.00 | $7.3 — | |
| Antero Midstream AM | $14.82 — |
-0.57
|
$7.13B — | $686.94K — | $14.81 — | $14.95 — | $7.13B — | 18.51 | $0.8 — | |
| Civitas Resources, Inc. CIVI | $68.16 — |
-2
|
$6.82B — | $362.34K — | $68.11 — | $69.41 — | $6.82B — | 8.21 | $8.3 — | |
| DT Midstream DTM | $69.9 — |
-0.82
|
$6.79B — | $212.71K — | $69.64 — | $70.56 — | $6.79B — | 17.09 | $4.09 — | |
| Noble Corporation plc NE | $44.73 — |
-0.02
|
$6.39B — | $545.61K — | $44.19 — | $44.84 — | $6.39B — | 13.80 | $3.24 — | |
| Murphy Oil MUR | $40.49 — |
-1.18
|
$6.18B — | $441.37K — | $40.03 — | $40.96 — | $6.18B — | 11.21 | $3.61 — | |
| EnLink Midstream, LLC ENLC | $13.53 — |
+0.33
|
$6.1B — | $678.56K — | $13.47 — | $13.57 — | $6.1B — | 38.64 | $0.35 — | |
| Frontline FRO | $26.04 — |
+1.36
|
$5.8B — | $584.84K — | $25.52 — | $26.06 — | $5.8B — | 9.10 | $2.86 — | |
| Equitrans Midstream ETRN | $13.06 — |
-3.15
|
$5.7B — | $1.52M — | $13.05 — | $13.53 — | $5.7B — | 14.50 | $0.9 — | |
| SM Energy Company SM | $48.27 — |
-2.27
|
$5.55B — | $588.03K — | $47.84 — | $49.12 — | $5.55B — | 7.57 | $6.37 — | |
| Valvoline VVV | $42.46 — |
+0.74
|
$5.47B — | $317.78K — | $42.04 — | $42.55 — | $5.47B — | 28.68 | $1.48 — | |
| PBF Energy PBF | $45 — |
+0.65
|
$5.34B — | $829.53K — | $44.25 — | $45.69 — | $5.34B — | 3.09 | $14.52 — | |
| Valaris VAL | $71.91 — |
-0.38
|
$5.21B — | $193.11K — | $71.68 — | $72.49 — | $5.21B — | 6.39 | $11.25 — | |
| Magnolia Oil & Gas MGY | $24.93 — |
-1.64
|
$5.05B — | $865.25K — | $24.8 — | $25.3 — | $5.05B — | 12.46 | $2 — | |
| National Fuel Gas Company NFG | $54.54 — |
-0.98
|
$5.01B — | $113.25K — | $54.29 — | $55.06 — | $5.01B — | 10.82 | $5.04 — | |
| Tidewater TDW | $92.19 — |
0
|
$4.86B — | $318.05K — | $91.18 — | $92.44 — | $4.86B — | 36.58 | $2.52 — | |
| Cosan CSAN | $9.71 — |
+0.62
|
$4.55B — | $275.55K — | $9.49 — | $9.72 — | $4.55B — | 13.67 | $0.71 — | |
| Scorpio Tankers STNG | $83.56 — |
+0.65
|
$4.51B — | $313.32K — | $83.23 — | $84.17 — | $4.51B — | 7.68 | $10.87 — | |
| Ultrapar Participações UGP | $3.94 — |
-1.25
|
$4.37B — | $517.63K — | $3.9 — | $3.96 — | $4.37B — | 9.16 | $0.43 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.47 — |
-3.63
|
$4.27B — | $314.9K — | $43.89 — | $45.96 — | $4.27B — | 13.23 | $3.36 — | |
| Transocean RIG | $5.1 — |
+1.39
|
$4.18B — | $12.2M — | $5.02 — | $5.13 — | $4.18B — | 0 | -$0.49 — | |
| Northern Oil and Gas NOG | $38.31 — |
-0.29
|
$3.87B — | $287.3K — | $38.01 — | $38.45 — | $3.87B — | 6.21 | $6.16 — | |
| NexGen Energy NXE | $6.89 — |
+2.46
|
$3.86B — | $2.83M — | $6.71 — | $6.97 — | $3.86B — | 86.06 | $0.08 — | |
| Arcadium Lithium plc ALTM | $3.58 — |
+12.23
|
$3.85B — | $8.81M — | $3.35 — | $3.64 — | $3.85B — | 0 | $0 — | |
| CNX Resources CNX | $23.82 — |
-1.96
|
$3.65B — | $1.13M — | $23.71 — | $24.28 — | $3.65B — | 4.39 | $5.42 — | |
| Transportadora de Gas del Sur TGS | $18.22 — |
-2.67
|
$3.59B — | $136.23K — | $18.02 — | $18.72 — | $3.59B — | 43.37 | $0.42 — | |
| California Resources CRC | $51.18 — |
-0.6
|
$3.51B — | $197.68K — | $50.76 — | $51.55 — | $3.51B — | 14.41 | $3.55 — | |
| Helmerich & Payne HP | $34.87 — |
-0.64
|
$3.44B — | $426.21K — | $34.41 — | $34.93 — | $3.44B — | 9.98 | $3.49 — | |
| Cactus WHD | $51.53 — |
-0.43
|
$3.39B — | $300.59K — | $51.07 — | $51.88 — | $3.39B — | 20.36 | $2.53 — | |
| Liberty Energy LBRT | $20.18 — |
-1.49
|
$3.36B — | $461.67K — | $20.14 — | $20.48 — | $3.36B — | 7.39 | $2.73 — | |
| Black Stone Minerals, L.P BSM | $15.63 — |
-0.64
|
$3.29B — | $270.42K — | $15.53 — | $15.73 — | $3.29B — | 10.08 | $1.55 — | |
| Euronav EURN | $16.45 — |
-0.54
|
$3.19B — | $119.36K — | $16.26 — | $16.63 — | $3.19B — | 2.81 | $5.84 — | |
| Comstock Resources CRK | $10.72 — |
-3.99
|
$3.13B — | $2.12M — | $10.7 — | $11.13 — | $3.13B — | 48.70 | $0.22 — | |
| Archrock AROC | $19.68 — |
+0.31
|
$3.08B — | $465.36K — | $19.42 — | $19.7 — | $3.08B — | 23.71 | $0.83 — | |
| International Seaways INSW | $59.76 — |
-0.91
|
$2.96B — | $151.21K — | $59.63 — | $60.38 — | $2.96B — | 5.58 | $10.7 — | |
| CONSOL Energy CEIX | $100.14 — |
+0.73
|
$2.94B — | $152.52K — | $99.62 — | $101.5 — | $2.94B — | 6.02 | $16.63 — | |
| USA Compression Partners, LP USAC | $23.81 — |
-0.5
|
$2.79B — | $112.38K — | $23.81 — | $24.01 — | $2.79B — | 59.52 | $0.4 — | |
| Gulfport Energy GPOR | $153.4 — |
-1.41
|
$2.78B — | $59.58K — | $153 — | $154.81 — | $2.78B — | 3.34 | $45.9 — | |
| Peabody Energy BTU | $21.76 — |
+0.07
|
$2.74B — | $572.13K — | $21.65 — | $21.93 — | $2.74B — | 6.02 | $3.61 — | |
| Expro XPRO | $23.32 — |
-0.98
|
$2.74B — | $391.18K — | $23.12 — | $23.55 — | $2.74B — | 0 | -$0.17 — | |
| CVR Energy CVI | $26.75 — |
+0.19
|
$2.69B — | $251.45K — | $26.42 — | $26.89 — | $2.69B — | 4.10 | $6.52 — | |
| Kosmos Energy KOS | $5.41 — |
+0.09
|
$2.55B — | $1.83M — | $5.35 — | $5.45 — | $2.55B — | 11.75 | $0.46 — | |
| Uranium Energy UEC | $5.7 — |
+1.61
|
$2.54B — | $2.85M — | $5.56 — | $5.74 — | $2.54B — | 0 | -$0.04 — | |
| Kinetik KNTK | $40.52 — |
-1.75
|
$2.42B — | $165.84K — | $40.42 — | $41.18 — | $2.42B — | 15.00 | $2.7 — | |
| Teekay Tankers TNK | $70.25 — |
+1.08
|
$2.41B — | $90.06K — | $68.94 — | $70.49 — | $2.41B — | 4.96 | $14.14 — | |
| Oceaneering OII | $22.73 — |
-0.35
|
$2.3B — | $273.05K — | $22.48 — | $22.88 — | $2.3B — | 21.44 | $1.06 — | |
| Talos Energy TALO | $11.89 — |
-0.21
|
$2.19B — | $722.07K — | $11.77 — | $11.98 — | $2.19B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}