国：米国 取引所：NYSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
エネルギー (150)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$140.40 — |
+2.9
|
$581.95B — | $1.77M — | $138.13 — | $140.89 — | $581.95B — | 23.63 | $5.94 — | ||
Chevron
CVX
US
|
$172.06 — |
+2.36
|
$342.67B — | $942.04K — | $170.10 — | $172.73 — | $342.67B — | 30.02 | $5.73 — | ||
Shell
SHEL
US
|
$80.92 — |
+3.56
|
$224.24B — | $1.65M — | $80.02 — | $80.92 — | $224.24B — | 12.60 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$77.93 — |
+2.12
|
$173.39B — | $179.71K — | $77.05 — | $78.00 — | $173.39B — | 11.56 | $6.74 — | ||
ConocoPhillips
COP
US
|
$105.46 — |
+1.82
|
$128.48B — | $592.11K — | $104.55 — | $105.91 — | $128.48B — | 17.87 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.64 — |
+2.19
|
$119.32B — | $400.88K — | $53.70 — | $54.68 — | $119.32B — | 26.26 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.62 — |
+2.24
|
$107.14B — | $2.20M — | $16.40 — | $16.68 — | $107.14B — | 5.29 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.93 — |
+1.63
|
$102.22B — | $1.87M — | $14.78 — | $15.01 — | $102.22B — | 4.75 | $3.14 — | ||
BP p.l.c
BP
US
|
$38.39 — |
+2.67
|
$98.86B — | $916.48K — | $37.98 — | $38.39 — | $98.86B — | 30.95 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$74.03 — |
+1.65
|
$90.53B — | $404.06K — | $73.45 — | $74.19 — | $90.53B — | 32.46 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$39.80 — |
+1.13
|
$83.00B — | $661.05K — | $39.56 — | $40.05 — | $83.00B — | 11.91 | $3.34 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.06 — |
+1.62
|
$80.18B — | $335.99K — | $36.64 — | $37.07 — | $80.18B — | 13.72 | $2.70 — | ||
|
Valero Energy
VLO
US
|
$268.00 — |
-0.86
|
$79.58B — | $338.47K — | $264.22 — | $269.54 — | $79.58B — | 19.59 | $13.68 — | ||
|
Equinor ASA
EQNR
US
|
$33.23 — |
+3.65
|
$79.44B — | $607.52K — | $32.78 — | $33.23 — | $79.44B — | 15.03 | $2.21 — | ||
|
Marathon Petroleum
MPC
US
|
$266.84 — |
-0.8
|
$77.90B — | $275.16K — | $263.24 — | $269.49 — | $77.90B — | 17.55 | $15.20 — | ||
|
Phillips 66
PSX
US
|
$179.46 — |
+1.2
|
$71.95B — | $233.61K — | $176.17 — | $179.50 — | $71.95B — | 17.71 | $10.13 — | ||
|
Kinder Morgan
KMI
US
|
$32.30 — |
+1.92
|
$71.86B — | $690.94K — | $31.93 — | $32.42 — | $71.86B — | 21.67 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$67.68 — |
+1.09
|
$70.51B — | $303.07K — | $67.32 — | $67.82 — | $70.51B — | 28.31 | $2.39 — | ||
|
EOG Resources
EOG
US
|
$131.91 — |
+1.95
|
$70.26B — | $238.13K — | $130.18 — | $131.99 — | $70.26B — | 12.97 | $10.17 — | ||
Eni S.p.A
E
US
|
$47.19 — |
+1.47
|
$68.80B — | $68.53K — | $46.87 — | $47.19 — | $68.80B — | 20.78 | $2.27 — | ||
|
SLB
SLB
US
|
$46.02 — |
+0.66
|
$68.80B — | $1.12M — | $45.83 — | $46.28 — | $68.80B — | 20.27 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.60 — |
+1.82
|
$67.45B — | $1.16M — | $19.43 — | $19.60 — | $67.45B — | 16.33 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$55.97 — |
+1.93
|
$66.08B — | $508.01K — | $55.34 — | $56.24 — | $66.08B — | 15.08 | $3.71 — | ||
|
MPLX LP
MPLX
US
|
$57.57 — |
+1.05
|
$58.42B — | $160.04K — | $57.33 — | $58.08 — | $58.42B — | 12.46 | $4.62 — | ||
Targa Resources
TRGP
US
|
$269.38 — |
+2.23
|
$57.82B — | $73.93K — | $263.35 — | $269.82 — | $57.82B — | 27.48 | $9.80 — | ||
ONEOK
OKE
US
|
$89.50 — |
+2.37
|
$56.39B — | $303.48K — | $88.45 — | $90.03 — | $56.39B — | 15.95 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$255.22 — |
+3.71
|
$53.48B — | $318.58K — | $248.50 — | $255.66 — | $53.48B — | 43.18 | $5.91 — | ||
Occidental Petroleum
OXY
US
|
$50.06 — |
+2.56
|
$49.79B — | $1.42M — | $49.40 — | $50.43 — | $49.79B — | 67.64 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$41.13 — |
+1.92
|
$47.45B — | $1.42M — | $40.76 — | $41.30 — | $47.45B — | 11.45 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$24.66 — |
+1.25
|
$46.00B — | $1.26M — | $24.44 — | $24.86 — | $46.00B — | 13.93 | $1.77 — | ||
|
Cameco
CCJ
US
|
$93.58 — |
-4.02
|
$40.76B — | $663.75K — | $93.18 — | $96.06 — | $40.76B — | 89.12 | $1.05 — | ||
|
EQT
EQT
US
|
$51.47 — |
-0.46
|
$32.19B — | $493.91K — | $51.33 — | $52.06 — | $32.19B — | 9.76 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$64.48 — |
+4.13
|
$31.21B — | $18.43K — | $62.20 — | $64.50 — | $31.21B — | 15.06 | $4.28 — | ||
|
Ecopetrol
EC
US
|
$14.63 — |
+1.14
|
$30.09B — | $224.64K — | $14.46 — | $14.74 — | $30.09B — | 10.45 | $1.40 — | ||
Venture Global
VG
US
|
$11.44 — |
+5.44
|
$28.42B — | $2.67M — | $10.99 — | $11.49 — | $28.42B — | 11.91 | $0.96 — | ||
|
Halliburton Company
HAL
US
|
$33.44 — |
+1.32
|
$27.93B — | $976.45K — | $33.16 — | $33.48 — | $27.93B — | 18.47 | $1.81 — | ||
Texas Pacific Land
TPL
US
|
$400.12 — |
-0.67
|
$27.60B — | $35.78K — | $395.90 — | $405.48 — | $27.60B — | 54.88 | $7.29 — | ||
|
Pembina Pipeline
PBA
US
|
$47.13 — |
+1.02
|
$27.41B — | $93.43K — | $46.92 — | $47.39 — | $27.41B — | 25.07 | $1.88 — | ||
Tenaris S.A.
TS
US
|
$53.65 — |
-0.28
|
$27.08B — | $299.45K — | $53.48 — | $53.83 — | $27.08B — | 14.11 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.78 — |
+0.77
|
$27.02B — | $792.67K — | $67.11 — | $67.88 — | $27.02B — | 25.96 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.72 — |
+2.36
|
$18.48B — | $109.03K — | $44.15 — | $44.76 — | $18.48B — | 14.71 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$46.20 — |
+0.17
|
$18.12B — | $146.63K — | $46.13 — | $46.98 — | $18.12B — | 0 | -$1.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.16 — |
+1.6
|
$15.22B — | $148.32K — | $53.57 — | $54.36 — | $15.22B — | 17.81 | $3.04 — | ||
DT Midstream
DTM
US
|
$145.96 — |
+1.2
|
$14.89B — | $25.08K — | $143.96 — | $146.22 — | $14.89B — | 32.36 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$74.11 — |
-0.45
|
$13.36B — | $266.47K — | $72.85 — | $74.95 — | $13.36B — | 11.12 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.75 — |
+1.76
|
$12.95B — | $38.68K — | $68.03 — | $68.99 — | $12.95B — | 17.53 | $3.92 — | ||
Antero Resources
AR
US
|
$35.00 — |
+0.92
|
$10.84B — | $290.16K — | $34.64 — | $35.06 — | $10.84B — | 11.32 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.56 — |
+2.17
|
$10.72B — | $106.72K — | $22.21 — | $22.57 — | $10.72B — | 26.23 | $0.86 — | ||
|
Range Resources
RRC
US
|
$37.73 — |
+1.15
|
$8.89B — | $155.58K — | $37.44 — | $37.78 — | $8.89B — | 9.98 | $3.78 — | ||
|
Frontline
FRO
US
|
$36.85 — |
-0.05
|
$8.20B — | $328.43K — | $36.40 — | $37.18 — | $8.20B — | 9.07 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.40 — |
+2
|
$8.09B — | $20.60K — | $48.01 — | $48.45 — | $8.09B — | 19.28 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.86 — |
+1.78
|
$8.03B — | $43.88K — | $38.43 — | $38.99 — | $8.03B — | 13.44 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$79.54 — |
+1.67
|
$7.56B — | $41.89K — | $78.52 — | $79.54 — | $7.56B — | 10.74 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$62.32 — |
+1.81
|
$6.95B — | $76.76K — | $61.86 — | $62.87 — | $6.95B — | 9.08 | $6.86 — | ||
Archrock
AROC
US
|
$37.38 — |
+2.31
|
$6.55B — | $59.52K — | $36.49 — | $37.38 — | $6.55B — | 20.31 | $1.84 — | ||
NOV
NOV
US
|
$17.97 — |
+1.01
|
$6.45B — | $289.15K — | $17.87 — | $18.07 — | $6.45B — | 71.87 | $0.25 — | ||
SM Energy Company
SM
US
|
$26.68 — |
+1.25
|
$6.40B — | $213.65K — | $26.50 — | $26.98 — | $6.40B — | 11.25 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.78 — |
+1.85
|
$6.31B — | $85.33K — | $50.20 — | $51.06 — | $6.31B — | 13.08 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$37.94 — |
+1.42
|
$6.05B — | $73.53K — | $37.71 — | $38.16 — | $6.05B — | 26.53 | $1.43 — | ||
|
NexGen Energy
NXE
US
|
$9.10 — |
-6.04
|
$6.02B — | $1.18M — | $9.09 — | $9.53 — | $6.02B — | 0 | -$0.48 — | ||
|
Ultrapar Participações
UGP
US
|
$5.41 — |
-0.09
|
$5.78B — | $249.40K — | $5.39 — | $5.46 — | $5.78B — | 9.82 | $0.55 — | ||
PBF Energy
PBF
US
|
$48.72 — |
-1.11
|
$5.76B — | $321.52K — | $47.66 — | $49.74 — | $5.76B — | 12.85 | $3.79 — | ||
Transocean
RIG
US
|
$4.97 — |
+0.81
|
$5.50B — | $2.91M — | $4.95 — | $5.04 — | $5.50B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$74.01 — |
+0.65
|
$5.13B — | $66.49K — | $73.61 — | $74.72 — | $5.13B — | 5.23 | $14.15 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.48 — |
+1.88
|
$4.85B — | $108.92K — | $25.25 — | $25.59 — | $4.85B — | 14.72 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.21 — |
-0.51
|
$4.70B — | $192.58K — | $33.06 — | $33.52 — | $4.70B — | 4.42 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$32.41 — |
+2.16
|
$4.65B — | $105.90K — | $32.05 — | $32.45 — | $4.65B — | 54.92 | $0.59 — | ||
California Resources
CRC
US
|
$51.02 — |
+1.39
|
$4.53B — | $48.56K — | $50.45 — | $51.32 — | $4.53B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.69 — |
+0.2
|
$4.47B — | $20.32K — | $29.60 — | $29.92 — | $4.47B — | 15.07 | $1.97 — | ||
|
International Seaways
INSW
US
|
$85.66 — |
+0.46
|
$4.24B — | $37.31K — | $85.15 — | $86.30 — | $4.24B — | 7.80 | $10.98 — | ||
|
Comstock Resources
CRK
US
|
$14.26 — |
+0.71
|
$4.19B — | $162.56K — | $14.15 — | $14.35 — | $4.19B — | 6.45 | $2.21 — | ||
Oceaneering
OII
US
|
$39.14 — |
+0.67
|
$3.90B — | $30.53K — | $38.83 — | $39.21 — | $3.90B — | 11.64 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$23.36 — |
+0.32
|
$3.81B — | $178.81K — | $23.25 — | $24.00 — | $3.81B — | 25.67 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.86 — |
+1.37
|
$3.75B — | $15.21K — | $25.86 — | $26.20 — | $3.75B — | 26.38 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$73.73 — |
+0.08
|
$3.67B — | $69.47K — | $72.94 — | $74.79 — | $3.67B — | 7.27 | $10.13 — | ||
|
Cactus
WHD
US
|
$51.08 — |
+1.17
|
$3.55B — | $21.10K — | $50.62 — | $51.08 — | $3.55B — | 47.73 | $1.07 — | ||
Tidewater
TDW
US
|
$69.91 — |
+2.52
|
$3.48B — | $110.39K — | $69.03 — | $70.84 — | $3.48B — | 11.78 | $5.93 — | ||
Delek US
DK
US
|
$53.12 — |
+0.28
|
$3.26B — | $101.36K — | $52.23 — | $53.49 — | $3.26B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$31.55 — |
+3.34
|
$3.15B — | $99.29K — | $30.93 — | $31.55 — | $3.15B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.24 — |
+1.15
|
$3.05B — | $498.03K — | $9.21 — | $9.42 — | $3.05B — | 0 | -$0.73 — | ||
|
Par Pacific
PARR
US
|
$60.58 — |
-0.27
|
$3.04B — | $86.47K — | $59.08 — | $61.20 — | $3.04B — | 6.86 | $8.83 — | ||
|
Gulfport Energy
GPOR
US
|
$167.06 — |
+1.12
|
$3.00B — | $13.70K — | $164.39 — | $167.96 — | $3.00B — | 5.49 | $30.42 — | ||
Cosan
CSAN
US
|
$2.98 — |
-1.65
|
$2.94B — | $365.11K — | $2.98 — | $3.05 — | $2.94B — | 0 | -$2.58 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.71 — |
+1.26
|
$2.91B — | $41.49K — | $13.59 — | $13.74 — | $2.91B — | 10.79 | $1.27 — | ||
|
CVR Energy
CVI
US
|
$28.78 — |
-0.35
|
$2.89B — | $71.97K — | $27.95 — | $28.82 — | $2.89B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.79 — |
+0.34
|
$2.81B — | $4.13K — | $52.79 — | $53.62 — | $2.81B — | 16.65 | $3.17 — | ||
DHT
DHT
US
|
$17.03 — |
-0.7
|
$2.74B — | $331.36K — | $16.95 — | $17.25 — | $2.74B — | 8.26 | $2.06 — | ||
|
Peabody Energy
BTU
US
|
$22.17 — |
-2.25
|
$2.70B — | $317.50K — | $22.08 — | $22.94 — | $2.70B — | 0 | -$0.98 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$17.96 — |
-0.75
|
$2.53B — | $92.53K — | $17.86 — | $18.13 — | $2.53B — | 85.54 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$69.36 — |
+0.87
|
$2.40B — | $32.65K — | $68.54 — | $69.73 — | $2.40B — | 5.63 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.38 — |
+1.36
|
$2.23B — | $94.34K — | $13.23 — | $13.43 — | $2.23B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.62 — |
+0.44
|
$2.10B — | $12.35K — | $12.56 — | $12.74 — | $2.10B — | 17.04 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$17.97 — |
+3.45
|
$1.95B — | $305.21K — | $17.66 — | $18.04 — | $1.95B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.07 — |
+0.47
|
$1.87B — | $8.86K — | $14.93 — | $15.34 — | $1.87B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.52 — |
+2.21
|
$1.78B — | $14.57K — | $14.43 — | $14.59 — | $1.78B — | 0 | -$0.19 — | ||
|
Global Partners LP
GLP
US
|
$48.50 — |
+2.93
|
$1.65B — | $11.90K — | $48.22 — | $48.50 — | $1.65B — | 13.47 | $3.60 — | ||
Dorian LPG
LPG
US
|
$38.38 — |
+1.59
|
$1.64B — | $50.96K — | $37.73 — | $38.42 — | $1.64B — | 8.45 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.27 — |
+1.2
|
$1.64B — | $19.28K — | $30.01 — | $30.27 — | $1.64B — | 21.77 | $1.39 — | ||
|
Expro
XPRO
US
|
$14.29 — |
+1.93
|
$1.62B — | $45.20K — | $14.12 — | $14.46 — | $1.62B — | 44.65 | $0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}