取引所：NYSE 産業：化学薬品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (12)

全てのセクター

化学薬品 (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$342.15 —	-0.43	$85.74B —	$836.74K —	$339.44 —	$344.98 —	$85.74B —	32.33	$10.58 —
Ecolab ECL	$263.89 —	-0.96	$74.82B —	$608.91K —	$262.96 —	$266.09 —	$74.82B —	35.90	$7.35 —
Air Products and Chemicals APD	$281.92 —	-0.03	$62.74B —	$683.29K —	$280.96 —	$283.34 —	$62.74B —	40.62	$6.94 —
DuPont de Nemours, Inc. DD	$69.18 —	+1.75	$28.95B —	$936.63K —	$68.43 —	$69.49 —	$28.95B —	2306.00	$0.03 —
PPG Industries PPG	$114.23 —	+0.85	$25.93B —	$553.76K —	$113.54 —	$114.71 —	$25.93B —	20.21	$5.65 —
Dow DOW	$27.45 —	+2.35	$19.4B —	$7.29M —	$27 —	$27.55 —	$19.4B —	68.62	$0.4 —
International Flavors & Fragrances IFF	$74.12 —	-0.15	$18.96B —	$414.83K —	$73.92 —	$75.05 —	$18.96B —	0	-$3.26 —
LyondellBasell Industries LYB	$58.35 —	+1.52	$18.75B —	$874.48K —	$57.74 —	$58.56 —	$18.75B —	20.19	$2.89 —
RPM RPM	$109.3 —	+0.28	$14.04B —	$223.81K —	$109.03 —	$110.35 —	$14.04B —	21.90	$4.99 —
Westlake WLK	$75.68 —	+1.03	$9.71B —	$277.24K —	$74.54 —	$76.17 —	$9.71B —	25.31	$2.99 —
Sociedad Química y Minera de Chile SQM	$35.35 —	+3.16	$9.64B —	$54.82K —	$34.59 —	$35.37 —	$9.64B —	16.75	$2.11 —
Avantor AVTR	$13.83 —	+1.8	$9.42B —	$1.71M —	$13.64 —	$14.06 —	$9.42B —	13.29	$1.04 —
Eastman Chemical Company EMN	$76.5 —	+0.83	$8.83B —	$404.11K —	$76.33 —	$77.04 —	$8.83B —	9.74	$7.85 —
Albemarle ALB	$64.44 —	+6.72	$7.58B —	$2.15M —	$62.09 —	$65.12 —	$7.58B —	0	-$11.11 —
Axalta Coating Systems AXTA	$29.83 —	+0.57	$6.52B —	$237.61K —	$29.71 —	$30.06 —	$6.52B —	14.55	$2.05 —
NewMarket NEU	$678.44 —	+0.68	$6.4B —	$278.54K —	$675.79 —	$683 —	$6.4B —	13.49	$50.27 —
Celanese CE	$57.1 —	+2.68	$6.25B —	$389.14K —	$55.86 —	$57.15 —	$6.25B —	0	-$15.11 —
Element ESI	$23.04 —	+1.77	$5.59B —	$832.06K —	$22.83 —	$23.12 —	$5.59B —	19.69	$1.17 —
Sensient SXT	$97.44 —	-1.18	$4.14B —	$328.52K —	$97.02 —	$101.21 —	$4.14B —	32.26	$3.02 —
Cabot CBT	$75.76 —	+0.91	$4.07B —	$175.62K —	$75.24 —	$76.43 —	$4.07B —	9.82	$7.71 —
H.B. Fuller Company FUL	$60.86 —	+8.76	$3.3B —	$1.1M —	$60.16 —	$62.61 —	$3.3B —	30.58	$1.99 —
Avient AVNT	$33.07 —	+0.87	$3.03B —	$96.64K —	$32.95 —	$33.41 —	$3.03B —	30.61	$1.08 —
Sasol Limited SSL	$4.44 —	+1.14	$2.91B —	$495.13K —	$4.38 —	$4.49 —	$2.91B —	0	-$4.37 —
Olin OLN	$20.3 —	+2.32	$2.34B —	$380.74K —	$20.1 —	$20.41 —	$2.34B —	39.03	$0.52 —
Ashland ASH	$50.73 —	+1.64	$2.32B —	$3.97K —	$50.29 —	$50.73 —	$2.32B —	0	-$1.88 —
Perimeter PRM	$14.01 —	+1.97	$2.07B —	$606.21K —	$13.83 —	$14.09 —	$2.07B —	15.74	$0.89 —
Quaker Chemical KWR	$115.14 —	+0.74	$2.04B —	$58.83K —	$114.95 —	$117.63 —	$2.04B —	21.80	$5.28 —
Huntsman HUN	$10.49 —	+1.99	$1.82B —	$2.2M —	$10.38 —	$10.54 —	$1.82B —	0	-$0.78 —
The Chemours Company CC	$11.89 —	+4.25	$1.78B —	$1.54M —	$11.6 —	$12.01 —	$1.78B —	66.02	$0.18 —
Minerals MTX	$55.3 —	+1.62	$1.75B —	$63.47K —	$54.4 —	$55.3 —	$1.75B —	0	-$0.78 —
Ingevity NGVT	$42.54 —	+0.87	$1.55B —	$56.84K —	$42.32 —	$43.23 —	$1.55B —	0	-$9.75 —
Braskem BAK	$3.22 —	+0.62	$1.42B —	$91.09K —	$3.22 —	$3.25 —	$1.42B —	0	-$4.23 —
Stepan Company SCL	$55.15 —	+1.08	$1.25B —	$1.77K —	$54.98 —	$55.35 —	$1.25B —	22.51	$2.45 —
Select Water Solutions, Inc. WTTR	$8.73 —	+1.57	$1.05B —	$156.84K —	$8.6 —	$8.75 —	$1.05B —	25.66	$0.34 —
Ecovyst ECVT	$8.52 —	+1.13	$999.67M —	$482.71K —	$8.44 —	$8.57 —	$999.67M —	0	-$0.1 —
Tronox TROX	$5.67 —	+4.81	$898.5M —	$652.3K —	$5.47 —	$5.68 —	$898.5M —	0	-$0.95 —
Oil-Dri Corporation of America ODC	$56.69 —	-1.26	$829.77M —	$56.55K —	$56.28 —	$57.83 —	$829.77M —	16.72	$3.39 —
REX American Resources REX	$49.04 —	-0.43	$807.63M —	$740 —	$49.04 —	$49.52 —	$807.63M —	15.18	$3.23 —
Westlake Chemical Partners LP WLKP	$21.89 —	-0.36	$771.37M —	$884 —	$21.82 —	$22.16 —	$771.37M —	14.69	$1.49 —
Kronos Worldwide KRO	$6.5 —	+3.83	$747.73M —	$95.36K —	$6.28 —	$6.53 —	$747.73M —	7.73	$0.84 —
Koppers KOP	$32 —	+1.2	$640.32M —	$1.07K —	$31.54 —	$32 —	$640.32M —	26.89	$1.19 —
AdvanSix ASIX	$23.75 —	+0.59	$636.8M —	$24.54K —	$23.53 —	$23.9 —	$636.8M —	7.58	$3.13 —
Orion OEC	$10.58 —	+1.59	$595.05M —	$177.87K —	$10.42 —	$10.74 —	$595.05M —	22.98	$0.46 —
LSB Industries LXU	$7.64 —	-0.13	$549.15M —	$107.24K —	$7.64 —	$7.77 —	$549.15M —	0	-$0.37 —
Valhi VHI	$16.57 —	+0.18	$468.84M —	$2K —	$16.57 —	$16.85 —	$468.84M —	4.03	$4.11 —
Rayonier Advanced Materials RYAM	$3.82 —	+1.06	$255.08M —	$105.42K —	$3.78 —	$3.85 —	$255.08M —	0	-$1.11 —
FutureFuel FF	$3.89 —	-3.33	$170.22M —	$145.09K —	$3.89 —	$4.04 —	$170.22M —	0	-$0.15 —
Core Molding CMT	$16.57 —	+0.36	$142.63M —	$241 —	$16.35 —	$16.65 —	$142.63M —	12.45	$1.33 —
Trinseo TSE	$3.39 —	+5.45	$120.68M —	$117.04K —	$3.26 —	$3.44 —	$120.68M —	0	-$9.94 —
Flexible FSI	$4.49 —	+3.1	$56.79M —	$5.51K —	$4.32 —	$4.49 —	$56.79M —	24.94	$0.18 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：NYSE 産業：化学薬品 株式市場―見積もりと価格

取引所：NYSE 産業：化学薬品株式市場―見積もりと価格