国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (90)
生活必需品 (90)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (12)
- 加工食品 (20)
- 教育・訓練サービス (15)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (5)
- タバコ (6)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$112.83 — |
+1.15
|
$897.87B — | $9.51M — | $111.81 — | $113.86 — | $897.87B — | 39.72 | $2.84 — | ||
Coca-Cola
KO
US
|
$83.92 — |
-0.15
|
$361.09B — | $7.64M — | $83.57 — | $84.83 — | $361.09B — | 26.39 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$148.84 — |
-2.56
|
$346.60B — | $3.23M — | $148.77 — | $151.07 — | $346.60B — | 21.76 | $6.84 — | ||
Philip Morris
PM
US
|
$187.53 — |
-0.14
|
$292.28B — | $1.07M — | $185.95 — | $189.62 — | $292.28B — | 26.41 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.47 — |
-0.34
|
$153.63B — | $1.00M — | $79.14 — | $80.14 — | $153.63B — | 22.01 | $3.61 — | ||
Unilever
UL
US
|
$62.05 — |
-1.09
|
$133.62B — | $1.41M — | $61.65 — | $62.21 — | $133.62B — | 21.03 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.66 — |
-0.23
|
$133.10B — | $1.53M — | $61.12 — | $61.98 — | $133.10B — | 13.37 | $4.61 — | ||
Altria
MO
US
|
$73.02 — |
+0.08
|
$121.94B — | $2.02M — | $72.66 — | $74.06 — | $121.94B — | 15.24 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$93.17 — |
-1.96
|
$74.55B — | $1.57M — | $92.64 — | $93.96 — | $74.55B — | 36.11 | $2.58 — | ||
Target
TGT
US
|
$132.68 — |
+4.02
|
$60.26B — | $3.46M — | $128.60 — | $133.54 — | $60.26B — | 17.55 | $7.56 — | ||
Ambev
ABEV
US
|
$3.03 — |
+1
|
$47.01B — | $12.22M — | $3.00 — | $3.04 — | $47.01B — | 15.94 | $0.19 — | ||
Diageo
DEO
US
|
$81.09 — |
-2.12
|
$45.07B — | $624.32K — | $80.23 — | $82.07 — | $45.07B — | 18.76 | $4.32 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$127.33 — |
-1.68
|
$43.38B — | $220.03K — | $126.75 — | $129.56 — | $43.38B — | 28.17 | $4.52 — | ||
Sysco
SYY
US
|
$83.00 — |
-1.91
|
$39.69B — | $879.02K — | $82.84 — | $84.69 — | $39.69B — | 23.05 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$79.72 — |
+1.95
|
$38.42B — | $1.30M — | $79.25 — | $80.57 — | $38.42B — | 35.59 | $2.24 — | ||
The Kroger
KR
US
|
$59.09 — |
+0.93
|
$36.20B — | $4.84M — | $58.25 — | $60.07 — | $36.20B — | 34.55 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$175.74 — |
-0.12
|
$35.65B — | $649.29K — | $173.54 — | $177.21 — | $35.65B — | 32.72 | $5.37 — | ||
The Estée Lauder Companies
EL
US
|
$81.52 — |
-3.46
|
$29.49B — | $1.47M — | $80.86 — | $84.15 — | $29.49B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$116.04 — |
+0.53
|
$25.60B — | $1.28M — | $113.20 — | $117.04 — | $25.60B — | 16.43 | $7.06 — | ||
|
Church & Dwight
CHD
US
|
$97.05 — |
-1.92
|
$23.00B — | $696.47K — | $95.97 — | $97.87 — | $23.00B — | 31.92 | $3.04 — | ||
Bunge
BG
US
|
$114.98 — |
+3.67
|
$22.31B — | $721.82K — | $113.16 — | $116.39 — | $22.31B — | 30.25 | $3.80 — | ||
|
Constellation Brands
STZ
US
|
$130.33 — |
-1.09
|
$22.26B — | $683.07K — | $129.66 — | $132.99 — | $22.26B — | 12.41 | $10.50 — | ||
US Foods Holding
USFD
US
|
$99.55 — |
-4.27
|
$21.92B — | $1.22M — | $99.29 — | $103.76 — | $21.92B — | 33.51 | $2.97 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$103.88 — |
-2.02
|
$21.82B — | $66.15K — | $103.26 — | $105.82 — | $21.82B — | 0 | -$0.43 — | ||
|
Tyson Foods
TSN
US
|
$58.63 — |
-0.32
|
$20.65B — | $1.07M — | $58.41 — | $59.31 — | $20.65B — | 46.16 | $1.27 — | ||
General Mills
GIS
US
|
$36.68 — |
-1.17
|
$19.57B — | $3.86M — | $36.39 — | $37.41 — | $19.57B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$110.63 — |
-4.22
|
$17.38B — | $730.77K — | $110.30 — | $114.87 — | $17.38B — | 52.68 | $2.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.20 — |
-0.06
|
$14.03B — | $677.00 — | $51.75 — | $52.20 — | $14.03B — | 8.68 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.94 — |
-0.54
|
$13.96B — | $1.02M — | $51.37 — | $52.54 — | $13.96B — | 8.64 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.50 — |
-0.79
|
$13.48B — | $1.18M — | $24.39 — | $24.83 — | $13.48B — | 28.82 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$26.41 — |
-0.38
|
$12.12B — | $26.87K — | $26.34 — | $26.83 — | $12.12B — | 17.26 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.32 — |
-0.81
|
$12.00B — | $428.73K — | $111.95 — | $114.12 — | $12.00B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.86 — |
-0.17
|
$11.87B — | $704.87K — | $25.69 — | $26.14 — | $11.87B — | 16.79 | $1.54 — | ||
|
The Clorox Company
CLX
US
|
$94.67 — |
-2.81
|
$11.45B — | $1.12M — | $93.87 — | $95.55 — | $11.45B — | 15.39 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$87.04 — |
-0.55
|
$11.11B — | $702.54K — | $86.68 — | $88.48 — | $11.11B — | 20.00 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$59.97 — |
+2.99
|
$9.53B — | $979.15K — | $59.18 — | $60.72 — | $9.53B — | 43.45 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$49.30 — |
+3.11
|
$8.22B — | $373.05K — | $48.06 — | $49.49 — | $8.22B — | 18.25 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.19 — |
-0.22
|
$7.35B — | $1.45M — | $38.75 — | $39.84 — | $7.35B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.19 — |
+0.35
|
$6.95B — | $2.00M — | $13.96 — | $14.47 — | $6.95B — | 35.47 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.88 — |
-1.03
|
$6.64B — | $3.56M — | $13.78 — | $14.10 — | $6.64B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.23 — |
-0.6
|
$6.38B — | $434.46K — | $46.08 — | $47.12 — | $6.38B — | 21.70 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.35 — |
-0.22
|
$6.20B — | $308.80K — | $97.97 — | $99.12 — | $6.20B — | 9.45 | $10.40 — | ||
TAL Education
TAL
US
|
$10.22 — |
+2.56
|
$5.67B — | $1.03M — | $10.04 — | $10.29 — | $5.67B — | 11.11 | $0.92 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$28.45 — |
-4.56
|
$4.49B — | $2.26K — | $28.41 — | $28.49 — | $4.49B — | 15.05 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$74.11 — |
-1.63
|
$4.41B — | $1.21M — | $72.17 — | $75.33 — | $4.41B — | 168.43 | $0.44 — | ||
|
Post
POST
US
|
$86.04 — |
-3.08
|
$3.90B — | $271.92K — | $86.04 — | $88.90 — | $3.90B — | 14.43 | $5.96 — | ||
|
Stride
LRN
US
|
$91.32 — |
+0.28
|
$3.88B — | $133.32K — | $90.80 — | $92.44 — | $3.88B — | 14.29 | $6.39 — | ||
Tootsie Roll Industries
TR
US
|
$38.52 — |
+0.18
|
$2.90B — | $48.21K — | $37.90 — | $38.75 — | $2.90B — | 28.96 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$46.73 — |
-1.1
|
$2.83B — | $259.40K — | $46.48 — | $48.00 — | $2.83B — | 0 | -$0.66 — | ||
|
Universal Technical Institute
UTI
US
|
$49.43 — |
-3.46
|
$2.72B — | $280.34K — | $49.12 — | $51.34 — | $2.72B — | 65.03 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.98 — |
+3.95
|
$2.41B — | $1.97M — | $1.90 — | $2.02 — | $2.41B — | 17.95 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.94 — |
-1.71
|
$2.03B — | $33.39K — | $10.85 — | $11.08 — | $2.03B — | 16.57 | $0.66 — | ||
Weis Markets
WMK
US
|
$79.34 — |
-1.42
|
$1.96B — | $74.33K — | $79.09 — | $80.55 — | $1.96B — | 19.59 | $4.05 — | ||
|
Coty
COTY
US
|
$2.17 — |
-2.47
|
$1.92B — | $5.17M — | $2.14 — | $2.23 — | $1.92B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$81.72 — |
-1.98
|
$1.88B — | $88.88K — | $80.82 — | $83.90 — | $1.88B — | 15.96 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$179.75 — |
-1.86
|
$1.87B — | $103.25K — | $177.10 — | $182.66 — | $1.87B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.45 — |
-1.8
|
$1.79B — | $2.52M — | $8.38 — | $8.58 — | $1.79B — | 24.12 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$88.92 — |
+1.5
|
$1.72B — | $78.09K — | $86.87 — | $90.05 — | $1.72B — | 30.45 | $2.92 — | ||
Youdao
DAO
US
|
$14.14 — |
+8.35
|
$1.71B — | $82.29K — | $12.62 — | $14.14 — | $1.71B — | 176.75 | $0.08 — | ||
Coursera
COUR
US
|
$5.86 — |
+1.03
|
$1.68B — | $2.45M — | $5.72 — | $5.93 — | $1.68B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.32 — |
-0.57
|
$1.59B — | $414.04K — | $11.25 — | $11.48 — | $1.59B — | 11.12 | $1.02 — | ||
BellRing Brands
BRBR
US
|
$13.29 — |
-4.7
|
$1.54B — | $1.27M — | $13.14 — | $13.83 — | $1.54B — | 10.29 | $1.29 — | ||
Adecoagro
AGRO
US
|
$10.16 — |
+5.61
|
$1.47B — | $574.67K — | $9.60 — | $10.24 — | $1.47B — | 508.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$14.14 — |
-0.42
|
$1.35B — | $269.80K — | $14.13 — | $14.30 — | $1.35B — | 15.20 | $0.93 — | ||
Herbalife
HLF
US
|
$12.72 — |
-3.2
|
$1.32B — | $583.34K — | $12.53 — | $13.14 — | $1.32B — | 5.57 | $2.28 — | ||
Universal
UVV
US
|
$52.14 — |
+0.93
|
$1.30B — | $74.99K — | $51.75 — | $52.37 — | $1.30B — | 39.80 | $1.31 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.07 — |
-2.03
|
$1.20B — | $248.55K — | $25.94 — | $26.94 — | $1.20B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.40 — |
-1.01
|
$769.56M — | $32.67K — | $33.08 — | $34.20 — | $769.56M — | 16.05 | $2.08 — | ||
Utz Brands
UTZ
US
|
$8.04 — |
-1.59
|
$710.95M — | $375.17K — | $7.92 — | $8.09 — | $710.95M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.06 — |
+0.98
|
$450.43M — | $368.04K — | $2.02 — | $2.09 — | $450.43M — | 18.72 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.80 — |
+2.56
|
$430.41M — | $225.05K — | $1.76 — | $1.81 — | $430.41M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$21.31 — |
-4.78
|
$393.45M — | $25.49K — | $21.19 — | $22.08 — | $393.45M — | 42.61 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.61 — |
+1.98
|
$359.61M — | $15.86K — | $3.54 — | $3.61 — | $359.61M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
-1.98
|
$325.50M — | $53.67K — | $3.40 — | $3.51 — | $325.50M — | 0 | -$0.21 — | ||
B&G Foods
BGS
US
|
$3.97 — |
+0.51
|
$322.23M — | $677.90K — | $3.92 — | $4.01 — | $322.23M — | 0 | -$0.96 — | ||
Nu Skin Enterprises
NUS
US
|
$5.09 — |
-1.55
|
$247.12M — | $250.77K — | $5.01 — | $5.12 — | $247.12M — | 4.71 | $1.08 — | ||
|
Franklin Covey
FC
US
|
$20.42 — |
-5.86
|
$230.18M — | $42.51K — | $20.32 — | $21.70 — | $230.18M — | 136.13 | $0.15 — | ||
|
BRC
BRCC
US
|
$1.21 — |
+2.54
|
$141.57M — | $227.08K — | $1.17 — | $1.22 — | $141.57M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.72 — |
+0.29
|
$123.09M — | $374.44K — | $1.66 — | $1.75 — | $123.09M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$0.90 — |
-4.35
|
$100.53M — | $367.48K — | $0.88 — | $0.93 — | $100.53M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.46 — |
+3.91
|
$74.62M — | $14.53K — | $1.38 — | $1.47 — | $74.62M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.51 — |
-4.21
|
$67.35M — | $51.53K — | $7.04 — | $7.64 — | $67.35M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.83 — |
+2.96
|
$51.42M — | $3.91K — | $3.78 — | $3.83 — | $51.42M — | 0.95 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.25 — |
-1.57
|
$28.50M — | $5.62K — | $1.25 — | $1.28 — | $28.50M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.53 — |
-0.09
|
$3.55B — | $283.00 — | $22.50 — | $22.53 — | $3.55B — | 11.92 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
0
|
$22.77M — | $6.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}