国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (90)
生活必需品 (90)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (12)
- 加工食品 (20)
- 教育・訓練サービス (15)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (5)
- タバコ (6)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$113.02 — |
+1.33
|
$899.42B — | $8.84M — | $111.81 — | $113.86 — | $899.42B — | 39.79 | $2.84 — | ||
Coca-Cola
KO
US
|
$84.27 — |
+0.26
|
$362.57B — | $6.79M — | $83.57 — | $84.83 — | $362.57B — | 26.49 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.14 — |
-2.36
|
$347.29B — | $2.84M — | $148.96 — | $151.07 — | $347.29B — | 21.30 | $7.00 — | ||
Philip Morris
PM
US
|
$187.67 — |
-0.06
|
$292.49B — | $929.82K — | $185.95 — | $189.62 — | $292.49B — | 26.43 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.66 — |
-0.1
|
$154.00B — | $884.00K — | $79.14 — | $80.14 — | $154.00B — | 22.06 | $3.61 — | ||
Unilever
UL
US
|
$62.11 — |
-1
|
$133.73B — | $1.28M — | $61.65 — | $62.21 — | $133.73B — | 21.05 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.76 — |
-0.06
|
$133.32B — | $1.39M — | $61.12 — | $61.98 — | $133.32B — | 13.39 | $4.61 — | ||
Altria
MO
US
|
$73.15 — |
+0.26
|
$122.15B — | $1.78M — | $72.66 — | $74.06 — | $122.15B — | 15.27 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$93.34 — |
-1.78
|
$74.69B — | $1.33M — | $92.64 — | $93.96 — | $74.69B — | 36.17 | $2.58 — | ||
Target
TGT
US
|
$133.26 — |
+4.48
|
$60.53B — | $3.11M — | $128.60 — | $133.50 — | $60.53B — | 17.62 | $7.56 — | ||
Ambev
ABEV
US
|
$3.02 — |
+0.67
|
$46.86B — | $10.22M — | $3.00 — | $3.03 — | $46.86B — | 15.89 | $0.19 — | ||
Diageo
DEO
US
|
$81.11 — |
-2.12
|
$45.07B — | $559.11K — | $80.23 — | $82.07 — | $45.07B — | 18.76 | $4.32 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$126.87 — |
-2.03
|
$43.22B — | $192.88K — | $126.75 — | $129.56 — | $43.22B — | 28.06 | $4.52 — | ||
Sysco
SYY
US
|
$83.27 — |
-1.6
|
$39.82B — | $776.67K — | $83.18 — | $84.69 — | $39.82B — | 23.13 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$79.86 — |
+2.12
|
$38.49B — | $1.14M — | $79.25 — | $80.57 — | $38.49B — | 35.65 | $2.24 — | ||
The Kroger
KR
US
|
$59.26 — |
+1.23
|
$36.31B — | $4.25M — | $58.25 — | $60.07 — | $36.31B — | 34.65 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$176.12 — |
+0.1
|
$35.73B — | $570.73K — | $173.54 — | $177.21 — | $35.73B — | 32.79 | $5.37 — | ||
The Estée Lauder Companies
EL
US
|
$81.40 — |
-3.6
|
$29.45B — | $1.26M — | $80.86 — | $84.15 — | $29.45B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$116.96 — |
+1.33
|
$25.80B — | $1.08M — | $113.20 — | $117.04 — | $25.80B — | 16.56 | $7.06 — | ||
|
Church & Dwight
CHD
US
|
$96.34 — |
-2.63
|
$22.83B — | $538.59K — | $95.97 — | $97.87 — | $22.83B — | 31.69 | $3.04 — | ||
Bunge
BG
US
|
$115.39 — |
+4.04
|
$22.39B — | $657.58K — | $113.16 — | $116.39 — | $22.39B — | 30.36 | $3.80 — | ||
|
Constellation Brands
STZ
US
|
$129.80 — |
-1.49
|
$22.17B — | $588.97K — | $129.66 — | $132.99 — | $22.17B — | 12.36 | $10.50 — | ||
US Foods Holding
USFD
US
|
$100.63 — |
-3.23
|
$22.16B — | $992.27K — | $100.61 — | $103.76 — | $22.16B — | 33.88 | $2.97 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$103.34 — |
-2.53
|
$21.71B — | $58.81K — | $103.26 — | $105.82 — | $21.71B — | 0 | -$0.43 — | ||
|
Tyson Foods
TSN
US
|
$58.62 — |
-0.34
|
$20.64B — | $937.98K — | $58.41 — | $59.31 — | $20.64B — | 46.15 | $1.27 — | ||
General Mills
GIS
US
|
$36.61 — |
-1.32
|
$19.54B — | $3.43M — | $36.39 — | $37.41 — | $19.54B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$111.06 — |
-3.84
|
$17.45B — | $601.78K — | $110.67 — | $114.87 — | $17.45B — | 52.88 | $2.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.01 — |
-0.4
|
$13.98B — | $870.90K — | $51.37 — | $52.54 — | $13.98B — | 8.65 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.01 — |
-0.42
|
$13.98B — | $567.00 — | $51.75 — | $51.75 — | $13.98B — | 8.65 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.52 — |
-0.75
|
$13.49B — | $1.08M — | $24.39 — | $24.83 — | $13.49B — | 28.84 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$26.36 — |
-0.57
|
$12.10B — | $25.22K — | $26.36 — | $26.75 — | $12.10B — | 17.22 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.53 — |
-0.63
|
$12.03B — | $356.04K — | $111.95 — | $114.12 — | $12.03B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.81 — |
-0.39
|
$11.84B — | $595.06K — | $25.69 — | $26.14 — | $11.84B — | 16.75 | $1.54 — | ||
|
The Clorox Company
CLX
US
|
$94.90 — |
-2.58
|
$11.48B — | $1.00M — | $93.87 — | $95.55 — | $11.48B — | 15.43 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$87.04 — |
-0.55
|
$11.11B — | $609.81K — | $86.68 — | $88.48 — | $11.11B — | 20.00 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$59.90 — |
+2.87
|
$9.52B — | $849.73K — | $59.18 — | $60.72 — | $9.52B — | 43.40 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$49.16 — |
+2.82
|
$8.20B — | $311.60K — | $48.06 — | $49.49 — | $8.20B — | 18.20 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.01 — |
-0.67
|
$7.32B — | $1.31M — | $38.75 — | $39.84 — | $7.32B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.24 — |
+0.71
|
$6.97B — | $1.78M — | $13.96 — | $14.47 — | $6.97B — | 35.60 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.88 — |
-1.07
|
$6.64B — | $3.07M — | $13.78 — | $14.10 — | $6.64B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.37 — |
-0.3
|
$6.40B — | $362.36K — | $46.08 — | $47.12 — | $6.40B — | 21.76 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.62 — |
+0.06
|
$6.22B — | $217.20K — | $97.97 — | $99.12 — | $6.22B — | 9.48 | $10.40 — | ||
TAL Education
TAL
US
|
$10.21 — |
+2.41
|
$5.66B — | $924.02K — | $10.04 — | $10.29 — | $5.66B — | 11.09 | $0.92 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$28.45 — |
-4.56
|
$4.49B — | $1.86K — | $28.41 — | $28.49 — | $4.49B — | 15.05 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$74.08 — |
-1.68
|
$4.40B — | $1.11M — | $72.17 — | $75.33 — | $4.40B — | 168.35 | $0.44 — | ||
|
Post
POST
US
|
$86.66 — |
-2.38
|
$3.93B — | $215.86K — | $86.63 — | $88.90 — | $3.93B — | 14.54 | $5.96 — | ||
|
Stride
LRN
US
|
$91.01 — |
-0.07
|
$3.87B — | $115.95K — | $90.84 — | $92.44 — | $3.87B — | 14.24 | $6.39 — | ||
Tootsie Roll Industries
TR
US
|
$38.60 — |
+0.39
|
$2.90B — | $39.27K — | $37.90 — | $38.75 — | $2.90B — | 29.02 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$47.17 — |
-0.3
|
$2.85B — | $222.11K — | $46.88 — | $48.00 — | $2.85B — | 0 | -$0.66 — | ||
|
Universal Technical Institute
UTI
US
|
$49.42 — |
-3.48
|
$2.72B — | $231.74K — | $49.12 — | $51.34 — | $2.72B — | 65.02 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.98 — |
+3.95
|
$2.41B — | $1.82M — | $1.90 — | $2.02 — | $2.41B — | 17.95 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.90 — |
-2.07
|
$2.02B — | $24.82K — | $10.85 — | $11.08 — | $2.02B — | 16.51 | $0.66 — | ||
Weis Markets
WMK
US
|
$79.88 — |
-0.76
|
$1.98B — | $54.99K — | $79.09 — | $80.55 — | $1.98B — | 19.72 | $4.05 — | ||
|
Coty
COTY
US
|
$2.17 — |
-2.47
|
$1.92B — | $4.71M — | $2.14 — | $2.23 — | $1.92B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$81.56 — |
-2.18
|
$1.88B — | $68.33K — | $80.82 — | $83.90 — | $1.88B — | 15.92 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$178.80 — |
-2.38
|
$1.86B — | $81.19K — | $177.10 — | $182.66 — | $1.86B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.43 — |
-2.03
|
$1.79B — | $2.29M — | $8.38 — | $8.58 — | $1.79B — | 24.07 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$88.31 — |
+0.8
|
$1.71B — | $71.91K — | $86.87 — | $90.05 — | $1.71B — | 30.24 | $2.92 — | ||
Youdao
DAO
US
|
$14.04 — |
+7.62
|
$1.69B — | $77.53K — | $12.62 — | $14.14 — | $1.69B — | 175.56 | $0.08 — | ||
Coursera
COUR
US
|
$5.87 — |
+1.12
|
$1.68B — | $2.21M — | $5.72 — | $5.93 — | $1.68B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.32 — |
-0.74
|
$1.58B — | $378.14K — | $11.25 — | $11.48 — | $1.58B — | 11.10 | $1.02 — | ||
BellRing Brands
BRBR
US
|
$13.26 — |
-4.88
|
$1.54B — | $1.15M — | $13.14 — | $13.83 — | $1.54B — | 10.27 | $1.29 — | ||
Adecoagro
AGRO
US
|
$10.13 — |
+5.3
|
$1.46B — | $515.50K — | $9.60 — | $10.24 — | $1.46B — | 506.50 | $0.02 — | ||
|
Dole
DOLE
US
|
$14.18 — |
-0.14
|
$1.35B — | $240.14K — | $14.13 — | $14.30 — | $1.35B — | 15.24 | $0.93 — | ||
Herbalife
HLF
US
|
$12.79 — |
-2.7
|
$1.33B — | $512.99K — | $12.53 — | $13.14 — | $1.33B — | 5.60 | $2.28 — | ||
Universal
UVV
US
|
$52.31 — |
+1.26
|
$1.30B — | $60.40K — | $51.75 — | $52.37 — | $1.30B — | 39.93 | $1.31 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.16 — |
-1.69
|
$1.21B — | $195.15K — | $25.94 — | $26.94 — | $1.21B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.59 — |
-0.43
|
$774.06M — | $26.84K — | $33.08 — | $34.20 — | $774.06M — | 16.15 | $2.08 — | ||
Utz Brands
UTZ
US
|
$8.06 — |
-1.16
|
$714.05M — | $310.74K — | $7.92 — | $8.07 — | $714.05M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.06 — |
+1.23
|
$451.53M — | $272.11K — | $2.02 — | $2.07 — | $451.53M — | 18.77 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.81 — |
+2.84
|
$431.60M — | $188.86K — | $1.76 — | $1.81 — | $431.60M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$21.41 — |
-4.33
|
$395.29M — | $20.57K — | $21.19 — | $22.08 — | $395.29M — | 42.81 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.58 — |
+0.99
|
$356.13M — | $15.47K — | $3.54 — | $3.58 — | $356.13M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.49 — |
-1.41
|
$327.38M — | $45.49K — | $3.40 — | $3.51 — | $327.38M — | 0 | -$0.21 — | ||
B&G Foods
BGS
US
|
$3.96 — |
+0.13
|
$321.02M — | $623.41K — | $3.92 — | $4.01 — | $321.02M — | 0 | -$0.96 — | ||
Nu Skin Enterprises
NUS
US
|
$5.07 — |
-2.03
|
$245.91M — | $221.08K — | $5.01 — | $5.12 — | $245.91M — | 4.68 | $1.08 — | ||
|
Franklin Covey
FC
US
|
$20.50 — |
-5.46
|
$231.14M — | $36.49K — | $20.45 — | $21.70 — | $231.14M — | 136.69 | $0.15 — | ||
|
BRC
BRCC
US
|
$1.21 — |
+2.12
|
$140.99M — | $216.55K — | $1.17 — | $1.22 — | $140.99M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.70 — |
-0.58
|
$122.02M — | $286.50K — | $1.66 — | $1.75 — | $122.02M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$0.90 — |
-4.51
|
$100.37M — | $339.12K — | $0.88 — | $0.93 — | $100.37M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.37 — |
-2.18
|
$70.25M — | $10.24K — | $1.37 — | $1.46 — | $70.25M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.21 — |
-8.04
|
$64.66M — | $30.34K — | $7.04 — | $7.62 — | $64.66M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.83 — |
+2.96
|
$51.42M — | $3.77K — | $3.78 — | $3.83 — | $51.42M — | 0.95 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.26 — |
-0.79
|
$28.72M — | $5.22K — | $1.25 — | $1.27 — | $28.72M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
+4.65
|
$3.55B — | $112.00 — | $22.50 — | $22.50 — | $3.55B — | 11.90 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
0
|
$22.77M — | $6.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}