$3.38T
時価総額合計
$109.81B
総出来高
BTC 62.22%   •   ETH 8.69%
占有率

取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (106)
生活必需品 (106)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98 —
+0.13
$782.08B — $21.86M — $97.25 — $99.11 — $782.08B — 41.88 $2.34 —
The Procter & Gamble Company  PG $160.36 —
-0.42
$375.97B — $7.34M — $159.65 — $161.74 — $375.97B — 25.45 $6.3 —
The Coca-Cola Company  KO $70.21 —
+0.67
$302.2B — $15.21M — $69.69 — $70.35 — $302.2B — 28.19 $2.49 —
Philip Morris  PM $184.49 —
-0.25
$287.16B — $3.18M — $183.7 — $184.97 — $287.16B — 29.09 $6.34 —
Unilever  UL $62.34 —
-0.02
$152.9B — $4.01M — $62.23 — $62.94 — $152.9B — 23.61 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $70.21 —
-1.78
$136.18B — $3.39M — $70.08 — $71.39 — $136.18B — 20.64 $3.4 —
British American Tobacco p.l.c.  BTI $48.5 —
-0.53
$106.83B — $4.56M — $48.5 — $48.81 — $106.83B — 26.50 $1.83 —
Altria  MO $59.91 —
-0.96
$100.92B — $4.2M — $59.9 — $60.45 — $100.92B — 10.05 $5.96 —
Colgate-Palmolive Company  CL $88.18 —
-0.55
$71.46B — $4.54M — $87.41 — $88.75 — $71.46B — 24.98 $3.53 —
Diageo  DEO $101.2 —
+0.9
$56.83B — $969.64K — $100.6 — $101.81 — $56.83B — 15.68 $6.45 —
The Kroger  KR $73.42 —
-0.78
$48.53B — $13.02M — $72.24 — $73.69 — $48.53B — 20.00 $3.67 —
Target  TGT $97.53 —
+1.04
$44.31B — $4.14M — $96.54 — $98.06 — $44.31B — 10.71 $9.1 —
Ambev  ABEV $2.4 —
-0.83
$38.15B — $50M — $2.4 — $2.45 — $38.15B — 14.11 $0.17 —
Sysco  SYY $75.87 —
-0.05
$36.78B — $2.31M — $75.52 — $76.38 — $36.78B — 19.60 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.23 —
+0.6
$35.12B — $519.28K — $101.15 — $102.24 — $35.12B — 26.56 $3.81 —
The Hershey Company  HSY $172.05 —
-0.62
$34.86B — $1.7M — $170.6 — $173.15 — $34.86B — 21.13 $8.14 —
Constellation Brands  STZ $164.49 —
+0.73
$29.29B — $1.86M — $163 — $165.33 — $29.29B — 0 -$0.46 —
General Mills  GIS $53.41 —
-0.11
$29.25B — $5.69M — $53.07 — $53.68 — $29.25B — 11.73 $4.55 —
The Estée Lauder Companies  EL $77.05 —
-2.26
$27.72B — $7.71M — $76.1 — $80.06 — $27.72B — 0 -$2.42 —
Kellanova  K $78.52 —
-0.11
$27.24B — $4.54M — $78.27 — $78.71 — $27.24B — 19.77 $3.97 —
Archer-Daniels-Midland Company  ADM $52.93 —
+0.21
$25.43B — $4.97M — $52.35 — $53.33 — $25.43B — 18.63 $2.84 —
Dollar General  DG $113.31 —
-1.43
$24.94B — $4.59M — $109.55 — $113.86 — $24.94B — 21.62 $5.24 —
Church & Dwight  CHD $96.02 —
-0.96
$23.65B — $1.84M — $95.66 — $97.2 — $23.65B — 41.21 $2.33 —
McCormick & Company, Incorporated  MKC $74.71 —
-0.24
$20.03B — $1.88M — $73.92 — $75.07 — $20.03B — 25.76 $2.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.15 —
-1.22
$19.78B — $229.85K — $94.1 — $95.7 — $19.78B — 15.90 $5.92 —
Tyson Foods  TSN $55.51 —
+0.73
$19.77B — $2.36M — $55.03 — $55.9 — $19.77B — 21.59 $2.57 —
US Foods Holding  USFD $76.69 —
+0.47
$17.74B — $1.58M — $75.81 — $77.07 — $17.74B — 35.17 $2.18 —
Hormel Foods  HRL $30.4 —
-1.46
$16.72B — $3.63M — $30.36 — $30.79 — $16.72B — 22.35 $1.36 —
BJ's Wholesale Club  BJ $114.09 —
-0.63
$15.07B — $1.37M — $112.76 — $115.16 — $15.07B — 26.47 $4.31 —
The Clorox Company  CLX $122.02 —
-0.23
$15.04B — $1.38M — $121.22 — $122.77 — $15.04B — 21.94 $5.56 —
Performance Food Group Company  PFGC $86.77 —
-0.53
$13.54B — $992.38K — $86.65 — $87.88 — $13.54B — 36.00 $2.41 —
Brown-Forman  BF-A $26.86 —
-0.63
$12.53B — $182.35K — $26.85 — $27.24 — $12.53B — 14.59 $1.84 —
Brown-Forman Corporation  BF-B $26.29 —
-0.72
$12.52B — $4.73M — $26.27 — $26.68 — $12.52B — 14.28 $1.84 —
Albertsons Companies  ACI $21.69 —
-1.99
$12.23B — $6.49M — $21.66 — $22.05 — $12.23B — 13.22 $1.64 —
Bunge  BG $83.59 —
-0.67
$11.23B — $1.84M — $83.34 — $84.38 — $11.23B — 10.73 $7.79 —
The J. M. Smucker Company  SJM $97.19 —
-0.14
$10.35B — $2.11M — $96.44 — $97.87 — $10.35B — 0 -$11.57 —
Conagra Brands  CAG $21.46 —
-0.69
$10.24B — $9.3M — $21.3 — $21.64 — $10.24B — 31.55 $0.68 —
Molson Coors Beverage Company  TAP $48.22 —
+0.35
$9.76B — $2.82M — $47.95 — $48.74 — $9.76B — 9.70 $4.97 —
Hims & Hers Health  HIMS $42.95 —
+2.31
$9.61B — $60.95M — $41.84 — $44.38 — $9.61B — 63.16 $0.68 —
New Oriental Education & Technology  EDU $55.5 —
+13.15
$9.08B — $3.99M — $52 — $56.04 — $9.08B — 24.13 $2.3 —
Ingredion Incorporated  INGR $137.5 —
-1.24
$8.84B — $461.89K — $136.99 — $140.46 — $8.84B — 14.50 $9.48 —
BellRing Brands  BRBR $59.8 —
+0.81
$7.59B — $1.77M — $59.55 — $60.44 — $7.59B — 27.94 $2.14 —
Lamb Weston  LW $53.79 —
-0.55
$7.59B — $1.55M — $53.38 — $54.89 — $7.59B — 21.09 $2.55 —
e.l.f. Beauty  ELF $121.87 —
-1.01
$6.86B — $1.27M — $120.56 — $125.59 — $6.86B — 63.47 $1.92 —
TAL Education  TAL $11.01 —
+4.36
$6.7B — $3.89M — $10.83 — $11.19 — $6.7B — 78.64 $0.14 —
Stride  LRN $144.55 —
-1.73
$6.29B — $767.24K — $143.5 — $149.41 — $6.29B — 22.65 $6.38 —
Post  POST $110.73 —
-1.63
$6.17B — $781.14K — $110.51 — $112.67 — $6.17B — 19.63 $5.64 —
Darling Ingredients  DAR $38.62 —
+0.23
$6.11B — $2.92M — $37.83 — $38.81 — $6.11B — 36.09 $1.07 —
BRF  BRFS $3.74 —
-3.61
$5.99B — $3.61M — $3.74 — $3.89 — $5.99B — 8.90 $0.42 —
Adtalem Global Education  ATGE $126.28 —
-1.37
$4.54B — $398.25K — $125.57 — $128.8 — $4.54B — 21.36 $5.91 —
Graham Holdings Company  GHC $949.76 —
-1.98
$4.14B — $62.22K — $949.69 — $980.22 — $4.14B — 6.73 $141.08 —
Coty  COTY $4.71 —
-2.28
$4.11B — $6.63M — $4.7 — $4.9 — $4.11B — 0 -$0.47 —
Embotelladora Andina S.A.  AKO-B $24.61 —
-0.16
$3.54B — $8.57K — $24.56 — $24.87 — $3.54B — 15.87 $1.55 —
Embotelladora Andina  AKO-A $19.54 —
-3.08
$3.52B — $3.11K — $19.54 — $19.58 — $3.52B — 12.60 $1.55 —
Flowers Foods  FLO $16.15 —
-0.25
$3.41B — $2.22M — $16.14 — $16.29 — $3.41B — 14.95 $1.08 —
Nomad Foods  NOMD $17.29 —
-0.17
$2.64B — $1.7M — $17.16 — $17.38 — $2.64B — 10.73 $1.61 —
RLX Technology  RLX $2.16 —
+2.37
$2.63B — $3.55M — $2.15 — $2.2 — $2.63B — 30.85 $0.07 —
Compañía Cervecerías Unidas  CCU $12.74 —
+1.27
$2.39B — $97.68K — $12.65 — $12.94 — $2.39B — 13.41 $0.95 —
Tootsie Roll Industries  TR $34.38 —
-0.75
$2.37B — $159.5K — $34.38 — $34.99 — $2.37B — 28.18 $1.22 —
The Boston Beer Company  SAM $196.79 —
-0.45
$2.19B — $206.23K — $195.65 — $199.03 — $2.19B — 31.79 $6.19 —
Weis Markets  WMK $74.9 —
-1.25
$2.01B — $109.8K — $74.72 — $76.17 — $2.01B — 18.77 $3.99 —
Universal Technical Institute  UTI $34.25 —
-1.47
$1.86B — $481.42K — $34.15 — $35.04 — $1.86B — 32.61 $1.05 —
Fresh Del Monte Produce  FDP $32.72 —
-1.09
$1.57B — $293.07K — $32.6 — $33.06 — $1.57B — 10.72 $3.05 —
Universal  UVV $59.51 —
-0.03
$1.47B — $142.58K — $58.8 — $59.8 — $1.47B — 15.74 $3.78 —
Coursera  COUR $8.58 —
+1.78
$1.38B — $1.24M — $8.31 — $8.6 — $1.38B — 0 -$0.42 —
Turning Point Brands  TPB $75.56 —
+0.76
$1.35B — $170.52K — $74.97 — $76.11 — $1.35B — 28.08 $2.69 —
Dole  DOLE $14.02 —
-0.85
$1.33B — $390.86K — $14.02 — $14.25 — $1.33B — 11.39 $1.23 —
United Natural Foods  UNFI $21.67 —
-3.56
$1.31B — $1.38M — $21.6 — $22.49 — $1.31B — 0 -$1.14 —
Spectrum Brands  SPB $52.39 —
-0.25
$1.3B — $459.35K — $52.32 — $53.04 — $1.3B — 24.71 $2.12 —
Edgewell Personal Care Company  EPC $23.78 —
-1.2
$1.12B — $707.57K — $23.65 — $24.43 — $1.12B — 13.90 $1.71 —
Utz Brands  UTZ $12.83 —
-0.85
$1.1B — $837.6K — $12.76 — $13.01 — $1.1B — 38.87 $0.33 —
TreeHouse Foods  THS $20.83 —
-0.81
$1.05B — $499.39K — $20.72 — $21.28 — $1.05B — 208.30 $0.1 —
Youdao  DAO $8.75 —
+1.51
$1.05B — $74.84K — $8.63 — $8.83 — $1.05B — 51.47 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $42.5 —
-3.47
$975.39M — $367.45K — $41.82 — $44.5 — $975.39M — 23.87 $1.78 —
Gaotu Techedu  GOTU $3.75 —
+0.54
$928.72M — $696.64K — $3.74 — $3.82 — $928.72M — 0 -$0.49 —
Adecoagro  AGRO $9.25 —
-0.22
$924.94M — $307.16K — $9.2 — $9.37 — $924.94M — 14.68 $0.63 —
Yatsen Holding  YSG $9.66 —
+1.47
$890.84M — $727.56K — $9.36 — $9.84 — $890.84M — 0 -$0.81 —
Herbalife  HLF $8.39 —
+2.69
$854.5M — $1.76M — $8.14 — $8.4 — $854.5M — 3.05 $2.75 —
USANA Health Sciences  USNA $30.71 —
+1.19
$571.92M — $232.49K — $30.23 — $30.85 — $571.92M — 16.87 $1.82 —
Dingdong (Cayman)  DDL $2.16 —
+1.41
$468.22M — $318.63K — $2.13 — $2.19 — $468.22M — 11.36 $0.19 —
Nu Skin Enterprises  NUS $7.76 —
+1.31
$383.44M — $491.31K — $7.6 — $7.81 — $383.44M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.75 —
-1.57
$373.56M — $17.93K — $3.74 — $3.81 — $373.56M — 6.69 $0.56 —
B&G Foods  BGS $4.4 —
+0.69
$351.11M — $2.26M — $4.3 — $4.43 — $351.11M — 0 -$2.66 —
Zevia PBC  ZVIA $3.43 —
+5.54
$221.34M — $1.01M — $3.25 — $3.62 — $221.34M — 0 -$0.32 —
51Talk Online Education  COE $32.99 —
+1.82
$193.3M — $22.15K — $31.8 — $33.65 — $193.3M — 0 -$0.6 —
Acme United  ACU $39.93 —
+3.05
$151.36M — $10.44K — $38.7 — $39.93 — $151.36M — 16.16 $2.47 —
Chegg  CHGG $1.35 —
-3.57
$143.87M — $1.57M — $1.35 — $1.46 — $143.87M — 0 -$8.26 —
Skillsoft  SKIL $15.16 —
+9.78
$129.97M — $57.99K — $14.18 — $15.45 — $129.97M — 0 -$16.01 —
iHuman  IH $2.38 —
+0.3
$122.62M — $2.26K — $2.38 — $2.39 — $122.62M — 9.51 $0.25 —
BRC  BRCC $1.36 —
+3.82
$107.03M — $1.91M — $1.33 — $1.42 — $107.03M — 0 -$0.09 —
Laird Superfood  LSF $6.2 —
-0.96
$65.53M — $19.15K — $6.2 — $6.51 — $65.53M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.8 —
+2.86
$53.51M — $1.97K — $1.65 — $1.8 — $53.51M — 0 -$4.1 —
Local Bounti  LOCL $2.27 —
+0.89
$49.28M — $25.57K — $2.27 — $2.5 — $49.28M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $10.51 —
0
$22.24M — $1.44K — $10.51 — $10.9 — $22.24M — 105.09 $0.1 —
Ambow Education Holding  AMBO $2.48 —
+7.7
$7.08M — $10.84K — $2.31 — $2.48 — $7.08M — 22.51 $0.11 —
Planet Green  PLAG $0.8299 —
+2.09
$6.06M — $222.9K — $0.79 — $0.89 — $6.06M — 0 -$1.04 —
Splash Beverage  SBEV $3.05 —
+16.86
$4.72M — $92.96K — $2.51 — $3.47 — $4.72M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $74.44 —
-0.36
$20.01B — $3.94K — $74.39 — $74.73 — $20.01B — 25.66 $2.9 —
Molson Coors Beverage Company  TAP-A $52 —
0
$9.72B — $8 — $52 — $52 — $9.72B — 10.46 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください