Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$101.53B
総出来高
BTC 61.27%   •   ETH 7.04%
占有率

取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (105)
生活必需品 (105)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.61 —
+0.68
$766.45B — $6.46M — $93.66 — $95.83 — $766.45B — 39.67 $2.41 —
The Procter & Gamble Company  PG $157.99 —
-4.67
$370.46B — $9.98M — $156.59 — $160.96 — $370.46B — 25.15 $6.28 —
The Coca-Cola Company  KO $72.71 —
-0.8
$312.91B — $8.54M — $72.55 — $73.43 — $312.91B — 29.55 $2.46 —
Philip Morris  PM $169 —
+0.53
$263.33B — $2.58M — $166.46 — $170.11 — $263.33B — 26.64 $6.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.78 —
+2.17
$185.26B — $484.1K — $103.51 — $107.4 — $185.26B — 93.66 $1.14 —
Unilever  UL $63.6 —
-0.97
$158.84B — $1.5M — $63.58 — $64.03 — $158.84B — 24.18 $2.63 —
Anheuser-Busch InBev SA/NV  BUD $66.05 —
-0.26
$130.54B — $462.6K — $65.96 — $66.38 — $130.54B — 23.09 $2.86 —
Altria  MO $58.56 —
<0.01
$98.74B — $2.14M — $58.23 — $58.78 — $98.74B — 8.95 $6.54 —
British American Tobacco p.l.c.  BTI $42.46 —
-0.12
$93.65B — $1.79M — $42.34 — $42.6 — $93.65B — 23.32 $1.82 —
Colgate-Palmolive Company  CL $92.68 —
-1.29
$75.17B — $5.78M — $91.87 — $93.46 — $75.17B — 26.40 $3.51 —
Diageo  DEO $111.32 —
+0.33
$62.63B — $359.06K — $111.26 — $112.33 — $62.63B — 17.23 $6.46 —
The Kroger  KR $71.17 —
-1.16
$47.03B — $4.59M — $71.1 — $72.19 — $47.03B — 19.39 $3.67 —
Kimberly-Clark  KMB $132.56 —
-0.63
$43.99B — $1.07M — $131.65 — $133.33 — $43.99B — 18.05 $7.34 —
Target  TGT $94.3 —
+2.33
$42.96B — $2.86M — $91.88 — $94.38 — $42.96B — 10.64 $8.86 —
Ambev  ABEV $2.45 —
0
$38.34B — $28.85M — $2.44 — $2.46 — $38.34B — 15.31 $0.16 —
Sysco  SYY $72.54 —
-0.48
$35.49B — $1.03M — $72.19 — $73.13 — $35.49B — 18.60 $3.9 —
Constellation Brands  STZ $185.81 —
-0.78
$33.59B — $737.53K — $185.13 — $187.47 — $33.59B — 0 -$0.45 —
The Hershey Company  HSY $163.97 —
-1.58
$33.21B — $302.57K — $163.7 — $166.24 — $33.21B — 15.02 $10.91 —
General Mills  GIS $56.5 —
-1.36
$30.94B — $1.24M — $56.43 — $57.37 — $30.94B — 12.41 $4.55 —
Kellanova  K $82.73 —
-0.14
$28.56B — $1.17M — $82.65 — $82.85 — $28.56B — 21.32 $3.88 —
Church & Dwight  CHD $100.04 —
-2.05
$24.62B — $1.02M — $99.27 — $101.56 — $24.62B — 42.20 $2.37 —
Archer-Daniels-Midland Company  ADM $48.5 —
+0.79
$23.29B — $726.67K — $47.65 — $48.7 — $23.29B — 13.28 $3.65 —
Tyson Foods  TSN $61.2 —
-1.34
$21.8B — $504.76K — $61.18 — $61.94 — $21.8B — 20.67 $2.96 —
The Estée Lauder Companies  EL $58.49 —
+2.14
$21.04B — $1.16M — $56.18 — $58.66 — $21.04B — 0 -$1.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.9 —
+1.26
$20.78B — $117.81K — $97.67 — $100.05 — $20.78B — 17.29 $5.72 —
Dollar General  DG $93.21 —
-2.33
$20.5B — $1.76M — $92.28 — $95.66 — $20.5B — 18.23 $5.11 —
McCormick & Company, Incorporated  MKC $75.34 —
-1.65
$20.21B — $356.66K — $75.27 — $76.36 — $20.21B — 25.97 $2.9 —
The Clorox Company  CLX $137.78 —
-0.96
$16.97B — $406.37K — $136.31 — $138.95 — $16.97B — 37.54 $3.67 —
Hormel Foods  HRL $30.13 —
-2.21
$16.57B — $466.69K — $30.13 — $30.71 — $16.57B — 21.83 $1.38 —
Brown-Forman  BF-A $34.5 —
+0.09
$16.34B — $12.29K — $34.28 — $34.63 — $16.34B — 16.50 $2.09 —
Brown-Forman Corporation  BF-B $34.59 —
+0.01
$16.33B — $684.31K — $34.13 — $34.85 — $16.33B — 16.54 $2.09 —
US Foods Holding  USFD $64.74 —
+0.76
$14.92B — $293.63K — $63.62 — $65.09 — $14.92B — 32.04 $2.02 —
BJ's Wholesale Club  BJ $112.14 —
-1.66
$14.77B — $694.85K — $111.7 — $113.92 — $14.77B — 28.03 $4 —
Albertsons Companies  ACI $22.27 —
-0.62
$12.82B — $3.21M — $22.2 — $22.52 — $12.82B — 13.57 $1.64 —
Performance Food Group Company  PFGC $80.46 —
+0.71
$12.57B — $435.55K — $79.02 — $81.04 — $12.57B — 32.44 $2.48 —
The J. M. Smucker Company  SJM $114.79 —
-2.39
$12.22B — $360.63K — $114.76 — $116.73 — $12.22B — 0 -$2.4 —
Conagra Brands  CAG $25.02 —
-0.78
$11.95B — $1.05M — $24.84 — $25.27 — $11.95B — 36.80 $0.68 —
Molson Coors Beverage Company  TAP $58.21 —
-0.84
$11.8B — $416.29K — $57.98 — $58.65 — $11.8B — 10.87 $5.35 —
Bunge  BG $80.5 —
+0.85
$10.78B — $289.86K — $78.76 — $80.89 — $10.78B — 10.07 $7.99 —
BellRing Brands  BRBR $75.41 —
+2
$9.67B — $257.21K — $73.36 — $75.5 — $9.67B — 35.57 $2.12 —
Ingredion Incorporated  INGR $129.77 —
-0.35
$8.34B — $105.6K — $128.67 — $130.39 — $8.34B — 13.36 $9.71 —
New Oriental Education & Technology  EDU $46.59 —
+5.67
$7.9B — $2.21M — $45.94 — $47.5 — $7.9B — 20.25 $2.3 —
Lamb Weston  LW $52.36 —
-0.15
$7.39B — $454.71K — $51.6 — $53.01 — $7.39B — 20.53 $2.55 —
Post  POST $114.6 —
-0.8
$6.47B — $83.62K — $114.11 — $115.56 — $6.47B — 18.91 $6.06 —
Hims & Hers Health  HIMS $28.06 —
+5.05
$6.23B — $6.73M — $26.89 — $28.32 — $6.23B — 52.94 $0.53 —
BRF  BRFS $3.8 —
+1.33
$6.08B — $1.15M — $3.77 — $3.88 — $6.08B — 11.51 $0.33 —
Stride  LRN $139.57 —
-0.4
$6.08B — $244.64K — $139.34 — $141.59 — $6.08B — 23.41 $5.96 —
TAL Education  TAL $9.12 —
-16.94
$5.51B — $26.82M — $8.86 — $9.4 — $5.51B — 48.00 $0.19 —
Darling Ingredients  DAR $30.37 —
+0.05
$4.8B — $2.08M — $28.32 — $31.17 — $4.8B — 17.55 $1.73 —
Coty  COTY $5.01 —
+1.52
$4.36B — $3M — $4.85 — $5.03 — $4.36B — 0 $0 —
Graham Holdings Company  GHC $928 —
+0.75
$4.05B — $19.59K — $925.53 — $928.97 — $4.05B — 5.67 $163.4 —
Adtalem Global Education  ATGE $104.64 —
-0.42
$3.9B — $92.03K — $104.57 — $106.67 — $3.9B — 19.93 $5.25 —
Flowers Foods  FLO $17.91 —
-2.1
$3.78B — $379.62K — $17.9 — $18.23 — $3.78B — 15.30 $1.17 —
e.l.f. Beauty  ELF $59.76 —
+5.14
$3.37B — $1.07M — $56.59 — $60.39 — $3.37B — 35.78 $1.67 —
Embotelladora Andina S.A.  AKO-B $25.88 —
+1.87
$3.37B — $7.93K — $25.5 — $25.88 — $3.37B — 17.84 $1.45 —
Nomad Foods  NOMD $19.42 —
-1.17
$2.98B — $232.47K — $19.35 — $19.7 — $2.98B — 12.06 $1.61 —
Compañía Cervecerías Unidas  CCU $15.61 —
+2.33
$2.88B — $50.28K — $15.14 — $15.64 — $2.88B — 17.34 $0.9 —
The Boston Beer Company  SAM $243.36 —
-0.84
$2.73B — $44.73K — $242.62 — $245.45 — $2.73B — 48.09 $5.06 —
Weis Markets  WMK $83.54 —
-1.25
$2.25B — $37.57K — $83.41 — $84.69 — $2.25B — 20.42 $4.09 —
RLX Technology  RLX $1.82 —
+0.83
$2.21B — $2.33M — $1.76 — $1.85 — $2.21B — 30.25 $0.06 —
Tootsie Roll Industries  TR $32.2 —
-1.01
$2.21B — $24.96K — $32.09 — $32.54 — $2.21B — 27.28 $1.18 —
Fresh Del Monte Produce  FDP $34.33 —
+0.13
$1.65B — $150.63K — $33.92 — $34.48 — $1.65B — 11.59 $2.96 —
Spectrum Brands  SPB $62.14 —
-0.13
$1.64B — $98.75K — $61.4 — $62.44 — $1.64B — 17.16 $3.62 —
United Natural Foods  UNFI $25.58 —
-0.58
$1.55B — $163.88K — $25.49 — $25.99 — $1.55B — 0 -$1.36 —
Universal Technical Institute  UTI $28.09 —
+0.45
$1.53B — $195.55K — $27.94 — $29.08 — $1.53B — 28.65 $0.98 —
Edgewell Personal Care Company  EPC $30.34 —
+0.21
$1.46B — $99.3K — $29.83 — $30.52 — $1.46B — 16.48 $1.84 —
Dole  DOLE $14.57 —
-0.21
$1.39B — $107.86K — $14.43 — $14.65 — $1.39B — 8.99 $1.62 —
Universal  UVV $56.03 —
+3.51
$1.38B — $152.28K — $53.92 — $56.23 — $1.38B — 11.16 $5.02 —
Coursera  COUR $7.6 —
0
$1.23B — $840.64K — $7.53 — $7.75 — $1.23B — 0 -$0.51 —
Adecoagro  AGRO $11.74 —
+0.73
$1.17B — $184.04K — $11.51 — $11.77 — $1.17B — 13.03 $0.9 —
Utz Brands  UTZ $13.61 —
+1.64
$1.17B — $621.75K — $13.47 — $13.85 — $1.17B — 71.63 $0.19 —
TreeHouse Foods  THS $22.45 —
-1.1
$1.13B — $217.7K — $22.15 — $22.58 — $1.13B — 44.01 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $48.7 —
+1.5
$1.12B — $32.9K — $47.38 — $48.81 — $1.12B — 31.21 $1.56 —
Turning Point Brands  TPB $58.81 —
-0.41
$1.04B — $45.13K — $58.2 — $59.22 — $1.04B — 23.24 $2.53 —
Youdao  DAO $8.7 —
+3.33
$1.04B — $55.77K — $8.44 — $8.74 — $1.04B — 87.00 $0.1 —
Gaotu Techedu  GOTU $2.88 —
+0.34
$719.47M — $809.86K — $2.81 — $2.89 — $719.47M — 0 -$0.56 —
Herbalife  HLF $6.82 —
+4.28
$691.14M — $731.07K — $6.47 — $6.87 — $691.14M — 2.72 $2.5 —
Dingdong (Cayman)  DDL $2.58 —
-1.15
$559.27M — $523.27K — $2.48 — $2.66 — $559.27M — 13.57 $0.19 —
B&G Foods  BGS $6.68 —
-4.91
$528.25M — $702.89K — $6.64 — $7.01 — $528.25M — 0 -$3.18 —
USANA Health Sciences  USNA $26.31 —
+3.46
$496.21M — $83.69K — $25.02 — $26.32 — $496.21M — 14.45 $1.82 —
Yatsen Holding  YSG $4.44 —
-3.37
$407.39M — $43.59K — $4.41 — $4.68 — $407.39M — 0 -$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.85 —
+0.52
$383.52M — $21.83K — $3.84 — $3.85 — $383.52M — 8.02 $0.48 —
Nu Skin Enterprises  NUS $5.64 —
+2.17
$278.67M — $160.57K — $5.43 — $5.66 — $278.67M — 0 -$2.95 —
Skillsoft  SKIL $21.52 —
+2.14
$179.07M — $14.44K — $20.44 — $21.85 — $179.07M — 0 -$14.86 —
BRC  BRCC $2.28 —
-1.09
$178.84M — $346.49K — $2.25 — $2.32 — $178.84M — 0 -$0.04 —
Acme United  ACU $42.5 —
+0.24
$159.57M — $8.76K — $42.01 — $43.24 — $159.57M — 17.20 $2.47 —
Zevia PBC  ZVIA $2.38 —
+2.15
$153.58M — $124.84K — $2.33 — $2.41 — $153.58M — 0 -$0.34 —
iHuman  IH $2.06 —
-0.48
$107.15M — $2.44K — $1.97 — $2.06 — $107.15M — 8.24 $0.25 —
51Talk Online Education  COE $16.46 —
+0.92
$94.18M — $100 — $16.46 — $16.99 — $94.18M — 0 -$1.2 —
Chegg  CHGG $0.6199 —
+1.07
$64.85M — $608.37K — $0.5799 — $0.6199 — $64.85M — 0 -$8.1 —
Laird Superfood  LSF $5.57 —
-2.52
$57.32M — $20K — $5.45 — $5.89 — $57.32M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.68 —
+7.73
$49.96M — $24.54K — $1.56 — $1.74 — $49.96M — 0 -$4.18 —
Local Bounti  LOCL $2.16 —
-1.15
$23.01M — $45.03K — $2.06 — $2.3 — $23.01M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $7.78 —
+4.37
$16.46M — $773 — $7.78 — $7.89 — $16.46M — 77.75 $0.1 —
Splash Beverage  SBEV $7.53 —
-5.87
$11.65M — $307.08K — $6.67 — $7.9 — $11.65M — 0 -$16.8 —
Planet Green  PLAG $1.32 —
-1.44
$9.62M — $23.87K — $1.32 — $1.38 — $9.62M — 0 -$1.02 —
Ambow Education Holding  AMBO $2.56 —
+0.39
$7.3M — $4.61K — $2.56 — $2.77 — $7.3M — 23.22 $0.11 —
Better Choice Company  BTTR $2.09 —
0
$4.14M — $69.22K — $2.05 — $2.14 — $4.14M — 0 -$0.1 —
McCormick & Company, Incorporated  MKC-V $75.74 —
-1.35
$20.27B — $1.13K — $75.74 — $75.76 — $20.27B — 26.11 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.9B — $4 — $59.24 — $59.24 — $11.9B — 11.07 $5.35 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください