$3.47T
時価総額合計
$145.31B
総出来高
BTC 59.37%   •   ETH 9.08%
占有率

取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (105)
生活必需品 (105)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.23 —
+1.41
$777.93B — $15.8M — $95.83 — $97.27 — $777.93B — 40.34 $2.41 —
The Procter & Gamble Company  PG $158.38 —
-0.22
$371.33B — $3.49M — $157.57 — $159.15 — $371.33B — 25.13 $6.3 —
The Coca-Cola Company  KO $69.15 —
+0.28
$297.64B — $8.62M — $68.58 — $69.29 — $297.64B — 27.77 $2.49 —
Philip Morris  PM $164.19 —
+0.23
$255.57B — $2.57M — $162.93 — $165.62 — $255.57B — 25.81 $6.36 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.2 —
+1.15
$179.02B — $439.93K — $101.28 — $103.36 — $179.02B — 29.57 $3.49 —
Unilever  UL $60.66 —
-0.18
$151.24B — $1.27M — $60.51 — $60.93 — $151.24B — 23.60 $2.57 —
Anheuser-Busch InBev SA/NV  BUD $66.32 —
+0.62
$131.16B — $1.23M — $65.99 — $66.41 — $131.16B — 19.50 $3.4 —
Altria  MO $56.52 —
+0.08
$95.2B — $5.82M — $56.06 — $56.73 — $95.2B — 9.48 $5.96 —
British American Tobacco p.l.c.  BTI $40.55 —
-0.34
$89.58B — $5.79M — $40.4 — $40.71 — $89.58B — 22.40 $1.81 —
Colgate-Palmolive Company  CL $87.7 —
-0.21
$71.07B — $1.96M — $87.06 — $87.87 — $71.07B — 24.84 $3.53 —
Diageo  DEO $112.86 —
+0.53
$64.62B — $645.13K — $112.07 — $113.17 — $64.62B — 17.47 $6.46 —
Kimberly-Clark  KMB $133.89 —
-0.1
$44.43B — $1.03M — $132.58 — $134.16 — $44.43B — 18.24 $7.34 —
The Kroger  KR $66.85 —
-0.95
$44.18B — $5.38M — $65.86 — $67.61 — $44.18B — 18.21 $3.67 —
Target  TGT $95.43 —
-2.59
$43.36B — $7.03M — $94.83 — $97.24 — $43.36B — 10.77 $8.86 —
Ambev  ABEV $2.53 —
+0.4
$39.68B — $12.02M — $2.52 — $2.56 — $39.68B — 15.81 $0.16 —
Sysco  SYY $71.2 —
+0.56
$34.51B — $1.91M — $70.37 — $71.52 — $34.51B — 18.39 $3.87 —
Constellation Brands  STZ $186.17 —
-0.8
$33.15B — $1.11M — $183.36 — $187.25 — $33.15B — 0 -$0.45 —
The Hershey Company  HSY $162.29 —
-0.62
$32.88B — $814.67K — $160.83 — $163.66 — $32.88B — 19.96 $8.13 —
General Mills  GIS $53.49 —
-0.53
$29.29B — $3.24M — $52.93 — $53.71 — $29.29B — 11.75 $4.55 —
Kellanova  K $81.83 —
-0.35
$28.39B — $3M — $81.65 — $82.13 — $28.39B — 20.61 $3.97 —
Archer-Daniels-Midland Company  ADM $49.65 —
-2.06
$23.85B — $1.28M — $49.4 — $50.6 — $23.85B — 17.48 $2.84 —
The Estée Lauder Companies  EL $64.25 —
-1.89
$23.11B — $1.68M — $63.87 — $65.02 — $23.11B — 0 -$2.42 —
Church & Dwight  CHD $93.42 —
-0.72
$23.01B — $1.27M — $92.05 — $93.83 — $23.01B — 40.09 $2.33 —
McCormick & Company, Incorporated  MKC $73.75 —
-1.4
$19.79B — $1.47M — $73.39 — $74.53 — $19.79B — 25.43 $2.9 —
Tyson Foods  TSN $54.78 —
-1.05
$19.51B — $1.43M — $54.46 — $55.26 — $19.51B — 21.31 $2.57 —
Dollar General  DG $88.06 —
+1.39
$19.37B — $2.49M — $86.25 — $88.1 — $19.37B — 17.23 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $90.89 —
-0.99
$19.09B — $151.51K — $90.41 — $91.98 — $19.09B — 15.72 $5.78 —
US Foods Holding  USFD $74.71 —
+1.18
$17.28B — $995.5K — $73.59 — $74.93 — $17.28B — 34.27 $2.18 —
The Clorox Company  CLX $133.87 —
-1.8
$16.5B — $815.19K — $133.51 — $136.18 — $16.5B — 23.99 $5.58 —
Brown-Forman  BF-A $34.61 —
-0.22
$16.44B — $30.95K — $34.13 — $34.66 — $16.44B — 16.55 $2.09 —
Brown-Forman Corporation  BF-B $34.82 —
-0.35
$16.41B — $1.81M — $34.34 — $34.99 — $16.41B — 16.65 $2.09 —
Hormel Foods  HRL $29.22 —
-0.17
$16.07B — $2.13M — $28.9 — $29.3 — $16.07B — 21.17 $1.38 —
BJ's Wholesale Club  BJ $108.66 —
+0.75
$14.35B — $1.22M — $106.41 — $109.05 — $14.35B — 27.16 $4 —
Hims & Hers Health  HIMS $61.31 —
-4.2
$13.72B — $39.65M — $60.82 — $65.89 — $13.72B — 90.16 $0.68 —
Performance Food Group Company  PFGC $87.77 —
+0.38
$13.7B — $723.91K — $86.55 — $87.9 — $13.7B — 36.41 $2.41 —
Albertsons Companies  ACI $21.56 —
-0.76
$12.41B — $3.73M — $21.41 — $21.91 — $12.41B — 13.14 $1.64 —
The J. M. Smucker Company  SJM $110.72 —
-0.7
$11.78B — $563.54K — $109.37 — $111.12 — $11.78B — 0 -$2.4 —
Molson Coors Beverage Company  TAP $55.63 —
+0.82
$11.26B — $1.62M — $54.93 — $55.74 — $11.26B — 11.19 $4.97 —
Bunge  BG $82.52 —
-0.47
$11.06B — $979.66K — $81.96 — $83.79 — $11.06B — 10.59 $7.79 —
Conagra Brands  CAG $22.49 —
-1.51
$10.73B — $3.76M — $22.39 — $22.81 — $10.73B — 33.06 $0.68 —
Ingredion Incorporated  INGR $136 —
-1.22
$8.75B — $203.37K — $135.23 — $137.8 — $8.75B — 14.33 $9.49 —
New Oriental Education & Technology  EDU $50.15 —
+2.46
$8.2B — $334.43K — $49.14 — $50.2 — $8.2B — 21.80 $2.3 —
BellRing Brands  BRBR $63.53 —
-0.17
$8.07B — $1.02M — $63.08 — $64.47 — $8.07B — 29.68 $2.14 —
Lamb Weston  LW $50.94 —
-0.54
$7.19B — $983.51K — $50.48 — $51.2 — $7.19B — 19.97 $2.55 —
Stride  LRN $154.3 —
+0.36
$6.72B — $354.28K — $152.27 — $156.02 — $6.72B — 24.18 $6.38 —
TAL Education  TAL $10.27 —
+2.55
$6.2B — $3.88M — $9.95 — $10.32 — $6.2B — 73.32 $0.14 —
Post  POST $108 —
-0.66
$6.02B — $271.97K — $106.85 — $108.4 — $6.02B — 19.14 $5.64 —
Darling Ingredients  DAR $37.05 —
+1.06
$5.86B — $2.38M — $35.99 — $37.22 — $5.86B — 34.62 $1.07 —
BRF  BRFS $3.48 —
-2.8
$5.57B — $2.46M — $3.45 — $3.68 — $5.57B — 10.23 $0.34 —
Adtalem Global Education  ATGE $128.85 —
+1.02
$4.63B — $249.59K — $126.84 — $129.52 — $4.63B — 21.80 $5.91 —
Coty  COTY $5.05 —
-0.69
$4.4B — $4.29M — $5.03 — $5.13 — $4.4B — 0 -$0.47 —
e.l.f. Beauty  ELF $77.64 —
-0.73
$4.38B — $1.77M — $76.58 — $79.82 — $4.38B — 46.49 $1.67 —
Graham Holdings Company  GHC $964.3 —
-2.15
$4.2B — $9.34K — $963.91 — $964.3 — $4.2B — 6.83 $141.12 —
Embotelladora Andina  AKO-A $20.44 —
+4.45
$3.73B — $12K — $19.99 — $20.99 — $3.73B — 13.10 $1.56 —
Embotelladora Andina S.A.  AKO-B $26.84 —
+0.59
$3.6B — $11.51K — $26.68 — $27.05 — $3.6B — 17.20 $1.56 —
Flowers Foods  FLO $16.89 —
-2.62
$3.56B — $2.08M — $16.81 — $17.3 — $3.56B — 14.43 $1.17 —
Nomad Foods  NOMD $17.88 —
-2.83
$2.74B — $943.91K — $17.59 — $18.34 — $2.74B — 11.38 $1.57 —
Compañía Cervecerías Unidas  CCU $14.56 —
-1.29
$2.72B — $168.95K — $14.55 — $14.72 — $2.72B — 15.16 $0.96 —
The Boston Beer Company  SAM $238.88 —
-0.57
$2.66B — $80.85K — $236.84 — $241.94 — $2.66B — 38.71 $6.17 —
RLX Technology  RLX $1.95 —
+2.37
$2.37B — $5.97M — $1.93 — $1.98 — $2.37B — 32.41 $0.06 —
Tootsie Roll Industries  TR $32.16 —
+0.19
$2.28B — $73.95K — $31.64 — $32.2 — $2.28B — 26.57 $1.21 —
Weis Markets  WMK $75.6 —
+0.59
$2.03B — $125.75K — $73.43 — $75.89 — $2.03B — 18.94 $3.99 —
Universal Technical Institute  UTI $32.97 —
+4.1
$1.79B — $776.97K — $31.72 — $33 — $1.79B — 31.40 $1.05 —
United Natural Foods  UNFI $28.44 —
-0.16
$1.72B — $170.41K — $27.95 — $28.52 — $1.72B — 0 -$1.36 —
Spectrum Brands  SPB $65.43 —
-2.46
$1.63B — $352.24K — $65.1 — $67.39 — $1.63B — 30.86 $2.12 —
Fresh Del Monte Produce  FDP $31.81 —
-2.03
$1.52B — $264.56K — $31.44 — $32.45 — $1.52B — 10.42 $3.05 —
Coursera  COUR $8.9 —
-2.09
$1.44B — $1.08M — $8.85 — $9.15 — $1.44B — 0 -$0.42 —
Universal  UVV $55.85 —
-0.61
$1.38B — $156.78K — $54.82 — $56 — $1.38B — 11.12 $5.02 —
Dole  DOLE $14.3 —
+1.35
$1.36B — $729.93K — $14.17 — $14.71 — $1.36B — 8.82 $1.62 —
Edgewell Personal Care Company  EPC $28.19 —
-0.88
$1.36B — $414.5K — $27.87 — $28.34 — $1.36B — 16.48 $1.71 —
Turning Point Brands  TPB $71.29 —
+1.71
$1.28B — $110.35K — $69.5 — $72.03 — $1.28B — 26.50 $2.69 —
Natural Grocers by Vitamin Cottage  NGVC $50.9 —
+1.66
$1.17B — $136.93K — $49 — $51.08 — $1.17B — 28.59 $1.78 —
TreeHouse Foods  THS $22.14 —
-5.3
$1.12B — $432.5K — $21.9 — $23.28 — $1.12B — 221.40 $0.1 —
Utz Brands  UTZ $12.69 —
+0.63
$1.09B — $699.35K — $12.43 — $12.7 — $1.09B — 38.45 $0.33 —
Youdao  DAO $8.99 —
-2.08
$1.07B — $141.29K — $8.5 — $9.2 — $1.07B — 89.89 $0.1 —
Gaotu Techedu  GOTU $3.75 —
+0.67
$935.59M — $1.27M — $3.72 — $3.87 — $935.59M — 0 -$0.56 —
Adecoagro  AGRO $8.82 —
-1.51
$881.44M — $330.96K — $8.78 — $9 — $881.44M — 9.79 $0.9 —
Herbalife  HLF $6.7 —
-1.63
$682.25M — $941.76K — $6.62 — $6.9 — $682.25M — 2.43 $2.75 —
USANA Health Sciences  USNA $29.2 —
-1.82
$543.79M — $147.46K — $29.09 — $29.63 — $543.79M — 16.04 $1.82 —
Dingdong (Cayman)  DDL $2.5 —
+5.27
$540.84M — $799.8K — $2.38 — $2.53 — $540.84M — 13.13 $0.19 —
Yatsen Holding  YSG $5.1 —
+5.15
$468.48M — $83.14K — $4.75 — $5.3 — $468.48M — 0 -$0.97 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.66 —
-0.81
$364.59M — $54.07K — $3.65 — $3.75 — $364.59M — 6.65 $0.55 —
Nu Skin Enterprises  NUS $7.2 —
-3.1
$355.77M — $261.15K — $7.19 — $7.4 — $355.77M — 0 -$0.8 —
B&G Foods  BGS $4.22 —
-1.86
$336.75M — $3.75M — $4.06 — $4.3 — $336.75M — 0 -$2.66 —
Zevia PBC  ZVIA $2.91 —
+0.52
$187.46M — $547.9K — $2.88 — $3.02 — $187.46M — 0 -$0.32 —
Skillsoft  SKIL $20.9 —
+3.41
$173.91M — $7.66K — $20.73 — $21.17 — $173.91M — 0 -$14.86 —
Acme United  ACU $39.6 —
+1.59
$150.11M — $16.56K — $38.19 — $39.6 — $150.11M — 16.03 $2.47 —
BRC  BRCC $1.85 —
+0.27
$145.2M — $321.43K — $1.81 — $1.87 — $145.2M — 0 -$0.09 —
iHuman  IH $2.37 —
+2.16
$122.11M — $11.37K — $2.25 — $2.4 — $122.11M — 9.48 $0.25 —
51Talk Online Education  COE $18.97 —
-2.82
$111.15M — $1.62K — $18.97 — $19.21 — $111.15M — 0 -$1.2 —
Chegg  CHGG $0.81 —
+1.21
$86.51M — $2.65M — $0.77 — $0.8199 — $86.51M — 0 -$8.26 —
Laird Superfood  LSF $7.55 —
+0.67
$77.76M — $43.95K — $7.09 — $7.63 — $77.76M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.6 —
-5.88
$47.56M — $1.79K — $1.6 — $1.66 — $47.56M — 0 -$4.04 —
Local Bounti  LOCL $2.38 —
-8.1
$25.41M — $10.49K — $2.38 — $2.63 — $25.41M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $8.33 —
+4.34
$17.62M — $4.42K — $8.33 — $8.33 — $17.62M — 83.25 $0.1 —
Planet Green  PLAG $1.41 —
-31.22
$10.27M — $1.45M — $1.26 — $3.15 — $10.27M — 0 -$1.02 —
Ambow Education Holding  AMBO $3 —
-6.25
$8.57M — $10.14K — $3 — $3.09 — $8.57M — 27.27 $0.11 —
Splash Beverage  SBEV $5.42 —
-4.24
$8.39M — $23.63K — $5.31 — $5.72 — $8.39M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.28 —
-2.94
$19.48B — $337 — $73.28 — $73.28 — $19.48B — 25.26 $2.9 —
Molson Coors Beverage Company  TAP-A $57.84 —
0
$10.9B — $56 — $59.24 — $59.24 — $10.9B — 11.63 $4.97 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください