取引所:NYSE セクター:生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (105)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (105)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $99.35 — |
-0.63
|
$794.89B — | $11.1M — | $99.32 — | $100.13 — | $794.89B — | 42.45 | $2.34 — | |
The Procter & Gamble Company PG | $165.95 — |
-0.54
|
$389.08B — | $3.58M — | $165.92 — | $168.05 — | $389.08B — | 26.29 | $6.31 — | |
The Coca-Cola Company KO | $71.37 — |
+0.25
|
$307.2B — | $9.31M — | $70.68 — | $71.85 — | $307.2B — | 28.66 | $2.49 — | |
Philip Morris PM | $180.85 — |
-0.83
|
$281.5B — | $4.53M — | $178.28 — | $182.61 — | $281.5B — | 28.48 | $6.35 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.86 — |
-0.68
|
$181.9B — | $459.97K — | $104.86 — | $106.51 — | $181.9B — | 30.13 | $3.48 — | |
Unilever UL | $63.08 — |
+0.59
|
$154.72B — | $1.56M — | $62.6 — | $63.28 — | $154.72B — | 24.26 | $2.6 — | |
Anheuser-Busch InBev SA/NV BUD | $71.52 — |
+1.2
|
$138.01B — | $1.81M — | $71.26 — | $71.94 — | $138.01B — | 21.03 | $3.4 — | |
British American Tobacco p.l.c. BTI | $46.17 — |
-0.37
|
$101.13B — | $6.6M — | $45.76 — | $46.25 — | $101.13B — | 25.09 | $1.84 — | |
Altria MO | $59.31 — |
-1.76
|
$99.9B — | $5.95M — | $59.18 — | $60.41 — | $99.9B — | 9.95 | $5.96 — | |
Colgate-Palmolive Company CL | $90.2 — |
-0.46
|
$73.1B — | $2.77M — | $89.96 — | $91.29 — | $73.1B — | 25.55 | $3.53 — | |
Diageo DEO | $110.82 — |
+3
|
$61.57B — | $712.83K — | $109.82 — | $110.98 — | $61.57B — | 17.15 | $6.46 — | |
The Kroger KR | $66.34 — |
-1.1
|
$44.17B — | $4.65M — | $66.13 — | $67.1 — | $44.17B — | 18.07 | $3.67 — | |
Target TGT | $93.94 — |
-1.92
|
$42.68B — | $3.51M — | $93.93 — | $96.05 — | $42.68B — | 10.32 | $9.1 — | |
Ambev ABEV | $2.47 — |
-0.2
|
$38.61B — | $17.89M — | $2.47 — | $2.51 — | $38.61B — | 15.43 | $0.16 — | |
Sysco SYY | $72.92 — |
-1
|
$35.35B — | $1.72M — | $72.88 — | $73.71 — | $35.35B — | 18.84 | $3.87 — | |
The Hershey Company HSY | $161.48 — |
-0.98
|
$32.72B — | $859.06K — | $161.22 — | $163.62 — | $32.72B — | 19.83 | $8.14 — | |
Constellation Brands STZ | $176.97 — |
+0.17
|
$31.51B — | $1.07M — | $176.91 — | $178.54 — | $31.51B — | 0 | -$0.44 — | |
General Mills GIS | $54.61 — |
+0.55
|
$29.9B — | $3.41M — | $54.25 — | $54.97 — | $29.9B — | 12.00 | $4.55 — | |
Kellanova K | $81.91 — |
+0.07
|
$28.42B — | $1.63M — | $81.81 — | $82.02 — | $28.42B — | 20.63 | $3.97 — | |
The Estée Lauder Companies EL | $68.83 — |
-0.15
|
$24.76B — | $3.05M — | $68.82 — | $70.28 — | $24.76B — | 0 | -$2.42 — | |
Dollar General DG | $111.61 — |
-0.9
|
$24.56B — | $5.26M — | $109.8 — | $114.65 — | $24.56B — | 21.34 | $5.23 — | |
Church & Dwight CHD | $99.63 — |
+0.09
|
$24.54B — | $1.7M — | $98.97 — | $100.69 — | $24.54B — | 42.75 | $2.33 — | |
Archer-Daniels-Midland Company ADM | $47.24 — |
-0.08
|
$22.7B — | $2.34M — | $46.85 — | $47.46 — | $22.7B — | 16.63 | $2.84 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.4 — |
-1.08
|
$20.25B — | $328.14K — | $95.55 — | $97.48 — | $20.25B — | 16.50 | $5.84 — | |
Tyson Foods TSN | $55.62 — |
-0.3
|
$19.81B — | $2.12M — | $55.34 — | $56.01 — | $19.81B — | 21.64 | $2.57 — | |
McCormick & Company, Incorporated MKC | $73.24 — |
-0.15
|
$19.65B — | $795.07K — | $72.81 — | $73.91 — | $19.65B — | 25.25 | $2.9 — | |
US Foods Holding USFD | $77.38 — |
-0.77
|
$17.9B — | $1.52M — | $77.35 — | $78.82 — | $17.9B — | 35.49 | $2.18 — | |
Hormel Foods HRL | $30.7 — |
-0.49
|
$16.88B — | $1.99M — | $30.56 — | $30.95 — | $16.88B — | 22.57 | $1.36 — | |
The Clorox Company CLX | $129.65 — |
-0.34
|
$15.98B — | $954.28K — | $129.57 — | $131.14 — | $15.98B — | 23.27 | $5.57 — | |
Brown-Forman Corporation BF-B | $33.28 — |
+0.21
|
$15.71B — | $3.8M — | $33 — | $33.5 — | $15.71B — | 15.92 | $2.09 — | |
Brown-Forman BF-A | $33.12 — |
0
|
$15.68B — | $110.43K — | $32.97 — | $33.48 — | $15.68B — | 15.84 | $2.09 — | |
BJ's Wholesale Club BJ | $111.28 — |
-0.47
|
$14.69B — | $1.48M — | $110.37 — | $112.14 — | $14.69B — | 25.87 | $4.3 — | |
Performance Food Group Company PFGC | $87.72 — |
-1.29
|
$13.69B — | $690.9K — | $87.61 — | $88.79 — | $13.69B — | 36.39 | $2.41 — | |
Albertsons Companies ACI | $21.41 — |
-0.83
|
$12.32B — | $2.6M — | $21.38 — | $21.7 — | $12.32B — | 13.05 | $1.64 — | |
Hims & Hers Health HIMS | $53.61 — |
-2.05
|
$12B — | $57.74M — | $52.8 — | $59.29 — | $12B — | 78.83 | $0.68 — | |
The J. M. Smucker Company SJM | $112.62 — |
+0.17
|
$11.98B — | $390.86K — | $111.98 — | $113.24 — | $11.98B — | 0 | -$2.4 — | |
Conagra Brands CAG | $22.49 — |
-0.84
|
$10.74B — | $3.17M — | $22.48 — | $22.81 — | $10.74B — | 33.07 | $0.68 — | |
Molson Coors Beverage Company TAP | $52.77 — |
0
|
$10.69B — | $1.53M — | $52.39 — | $53.27 — | $10.69B — | 10.61 | $4.97 — | |
Bunge BG | $74.59 — |
-2.2
|
$10.03B — | $1.23M — | $74.59 — | $76.29 — | $10.03B — | 9.57 | $7.79 — | |
Ingredion Incorporated INGR | $137.22 — |
-0.88
|
$8.82B — | $347.35K — | $137.02 — | $139.27 — | $8.82B — | 14.47 | $9.48 — | |
BellRing Brands BRBR | $62.15 — |
-1.61
|
$7.89B — | $1.31M — | $62.07 — | $63.34 — | $7.89B — | 29.04 | $2.14 — | |
Lamb Weston LW | $55.22 — |
-0.81
|
$7.79B — | $721.04K — | $55.21 — | $56.16 — | $7.79B — | 21.65 | $2.55 — | |
New Oriental Education & Technology EDU | $46.22 — |
+0.68
|
$7.56B — | $841.25K — | $45.44 — | $47.36 — | $7.56B — | 20.09 | $2.3 — | |
e.l.f. Beauty ELF | $117.05 — |
+2
|
$6.59B — | $1.54M — | $113.68 — | $117.09 — | $6.59B — | 60.96 | $1.92 — | |
TAL Education TAL | $10.49 — |
+1.75
|
$6.34B — | $4.05M — | $10.41 — | $10.67 — | $6.34B — | 74.92 | $0.14 — | |
Stride LRN | $143.75 — |
+0.84
|
$6.26B — | $635.75K — | $141.03 — | $145.41 — | $6.26B — | 22.49 | $6.39 — | |
Post POST | $110.09 — |
+0.82
|
$6.13B — | $175.47K — | $109.36 — | $110.71 — | $6.13B — | 19.51 | $5.64 — | |
BRF BRFS | $3.56 — |
-0.84
|
$5.7B — | $5.33M — | $3.56 — | $3.62 — | $5.7B — | 8.68 | $0.41 — | |
Darling Ingredients DAR | $30.6 — |
-0.42
|
$4.84B — | $1.19M — | $30.55 — | $31.13 — | $4.84B — | 28.59 | $1.07 — | |
Adtalem Global Education ATGE | $129.3 — |
-0.44
|
$4.65B — | $192.77K — | $128.76 — | $130.97 — | $4.65B — | 21.87 | $5.91 — | |
Coty COTY | $4.99 — |
+0.2
|
$4.35B — | $4.88M — | $4.96 — | $5.05 — | $4.35B — | 0 | -$0.47 — | |
Graham Holdings Company GHC | $957.64 — |
-1.04
|
$4.18B — | $16.18K — | $957.64 — | $964 — | $4.18B — | 6.78 | $141.11 — | |
Embotelladora Andina S.A. AKO-B | $25.06 — |
-1.42
|
$3.6B — | $8.4K — | $25.06 — | $25.87 — | $3.6B — | 16.16 | $1.55 — | |
Embotelladora Andina AKO-A | $20.81 — |
-1.58
|
$3.59B — | $1.16K — | $20.81 — | $21.05 — | $3.59B — | 13.42 | $1.55 — | |
Flowers Foods FLO | $16.63 — |
-0.66
|
$3.51B — | $4.35M — | $16.63 — | $16.87 — | $3.51B — | 15.39 | $1.08 — | |
Nomad Foods NOMD | $17.19 — |
-0.12
|
$2.62B — | $335.99K — | $17.15 — | $17.32 — | $2.62B — | 10.81 | $1.59 — | |
RLX Technology RLX | $2.12 — |
+2.42
|
$2.58B — | $9.52M — | $2.1 — | $2.19 — | $2.58B — | 30.28 | $0.07 — | |
Compañía Cervecerías Unidas CCU | $13.8 — |
+1.4
|
$2.55B — | $148.17K — | $13.63 — | $13.92 — | $2.55B — | 14.37 | $0.96 — | |
The Boston Beer Company SAM | $226.81 — |
+1.09
|
$2.53B — | $148.48K — | $221.91 — | $227.76 — | $2.53B — | 36.76 | $6.17 — | |
Tootsie Roll Industries TR | $35.08 — |
-1.27
|
$2.39B — | $111.92K — | $35.02 — | $35.82 — | $2.39B — | 28.75 | $1.22 — | |
Weis Markets WMK | $73.84 — |
-1.24
|
$1.99B — | $78.75K — | $73.51 — | $74.81 — | $1.99B — | 18.50 | $3.99 — | |
Universal Technical Institute UTI | $35.63 — |
+0.65
|
$1.94B — | $401.54K — | $35.14 — | $35.82 — | $1.94B — | 33.93 | $1.05 — | |
United Natural Foods UNFI | $27.7 — |
-3.82
|
$1.68B — | $855.74K — | $27.29 — | $28.78 — | $1.68B — | 0 | -$1.36 — | |
Fresh Del Monte Produce FDP | $33.13 — |
-5.4
|
$1.59B — | $420.22K — | $32.96 — | $35.04 — | $1.59B — | 10.86 | $3.05 — | |
Coursera COUR | $9.38 — |
+3.3
|
$1.51B — | $2.14M — | $9.1 — | $9.51 — | $1.51B — | 0 | -$0.42 — | |
Universal UVV | $60.44 — |
-2.97
|
$1.49B — | $344.23K — | $58.35 — | $62.31 — | $1.49B — | 15.98 | $3.78 — | |
Spectrum Brands SPB | $56.24 — |
+0.82
|
$1.4B — | $401.3K — | $55.63 — | $56.74 — | $1.4B — | 26.52 | $2.12 — | |
Turning Point Brands TPB | $74.96 — |
+0.97
|
$1.34B — | $201.11K — | $73.14 — | $75.06 — | $1.34B — | 27.86 | $2.69 — | |
Dole DOLE | $13.81 — |
-2.2
|
$1.31B — | $379.14K — | $13.78 — | $14.14 — | $1.31B — | 11.22 | $1.23 — | |
Edgewell Personal Care Company EPC | $26.96 — |
+1.66
|
$1.27B — | $501.86K — | $26.56 — | $27.29 — | $1.27B — | 15.76 | $1.71 — | |
Utz Brands UTZ | $13.57 — |
+0.48
|
$1.17B — | $562.27K — | $13.52 — | $13.7 — | $1.17B — | 41.12 | $0.33 — | |
TreeHouse Foods THS | $21.96 — |
-0.23
|
$1.11B — | $237.8K — | $21.84 — | $22.16 — | $1.11B — | 219.59 | $0.1 — | |
Youdao DAO | $8.9 — |
-0.67
|
$1.06B — | $40.55K — | $8.85 — | $9.1 — | $1.06B — | 52.35 | $0.17 — | |
Natural Grocers by Vitamin Cottage NGVC | $45.43 — |
-1.84
|
$1.04B — | $146.22K — | $45.14 — | $46.39 — | $1.04B — | 25.52 | $1.78 — | |
Gaotu Techedu GOTU | $4.04 — |
+5.76
|
$1B — | $1.48M — | $3.84 — | $4.09 — | $1B — | 0 | -$0.49 — | |
Adecoagro AGRO | $9.16 — |
-2.76
|
$915.94M — | $466.3K — | $9.16 — | $9.52 — | $915.94M — | 10.17 | $0.9 — | |
Herbalife HLF | $7.67 — |
-2.79
|
$781.17M — | $994.73K — | $7.6 — | $7.94 — | $781.17M — | 2.78 | $2.75 — | |
Yatsen Holding YSG | $6.45 — |
+12.37
|
$594.81M — | $721.41K — | $5.63 — | $6.49 — | $594.81M — | 0 | -$0.8 — | |
USANA Health Sciences USNA | $29.74 — |
-0.37
|
$553.85M — | $105.4K — | $29.57 — | $30.35 — | $553.85M — | 16.34 | $1.82 — | |
Dingdong (Cayman) DDL | $2.08 — |
+0.73
|
$450.88M — | $288.96K — | $2.06 — | $2.13 — | $450.88M — | 10.94 | $0.19 — | |
Nu Skin Enterprises NUS | $7.88 — |
-1.62
|
$389.37M — | $473.67K — | $7.84 — | $8.13 — | $389.37M — | 0 | -$0.8 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
+0.78
|
$386.51M — | $34.87K — | $3.82 — | $3.92 — | $386.51M — | 7.18 | $0.54 — | |
B&G Foods BGS | $4.09 — |
-0.73
|
$326.37M — | $1.53M — | $4.06 — | $4.19 — | $326.37M — | 0 | -$2.66 — | |
Zevia PBC ZVIA | $2.57 — |
-3.38
|
$165.84M — | $261.4K — | $2.56 — | $2.7 — | $165.84M — | 0 | -$0.32 — | |
Skillsoft SKIL | $18.88 — |
-4.11
|
$160.15M — | $23.54K — | $18.62 — | $20.06 — | $160.15M — | 0 | -$14.86 — | |
Acme United ACU | $39.44 — |
-0.2
|
$149.5M — | $9.97K — | $39.18 — | $39.61 — | $149.5M — | 15.96 | $2.47 — | |
BRC BRCC | $1.74 — |
+2.96
|
$136.93M — | $486.27K — | $1.68 — | $1.75 — | $136.93M — | 0 | -$0.09 — | |
Chegg CHGG | $1.25 — |
+3.31
|
$133.21M — | $2.51M — | $1.18 — | $1.3 — | $133.21M — | 0 | -$8.26 — | |
51Talk Online Education COE | $22 — |
+2.8
|
$128.91M — | $9.69K — | $21.72 — | $22.05 — | $128.91M — | 0 | -$1.2 — | |
iHuman IH | $2.33 — |
-2.1
|
$120.05M — | $7.48K — | $2.27 — | $2.37 — | $120.05M — | 9.32 | $0.25 — | |
Laird Superfood LSF | $6.62 — |
+1.85
|
$69.97M — | $50.91K — | $6.5 — | $6.7 — | $69.97M — | 0 | -$0.09 — | |
Bright Scholar Education BEDU | $1.91 — |
+5.48
|
$56.79M — | $256 — | $1.91 — | $1.91 — | $56.79M — | 0 | -$4.1 — | |
Local Bounti LOCL | $2.07 — |
+5.61
|
$22.59M — | $20.18K — | $1.98 — | $2.09 — | $22.59M — | 0 | -$15.57 — | |
Four Seasons Education (Cayman) FEDU | $9.98 — |
0
|
$21.12M — | $713 — | $9.98 — | $9.98 — | $21.12M — | 99.79 | $0.1 — | |
Planet Green PLAG | $2.79 — |
+4.1
|
$20.32M — | $202.32K — | $2.48 — | $2.83 — | $20.32M — | 0 | -$1.04 — | |
Ambow Education Holding AMBO | $2.91 — |
-2.86
|
$8.32M — | $3.26K — | $2.82 — | $2.91 — | $8.32M — | 26.49 | $0.11 — | |
Splash Beverage SBEV | $3.72 — |
-5.1
|
$5.76M — | $11.64K — | $3.7 — | $3.92 — | $5.76M — | 0 | -$16.8 — | |
McCormick & Company, Incorporated MKC-V | $73.14 — |
-0.7
|
$19.54B — | $1.05K — | $73.14 — | $73.14 — | $19.54B — | 25.21 | $2.9 — | |
Molson Coors Beverage Company TAP-A | $55.99 — |
-6.53
|
$9.99B — | $247 — | $55.99 — | $55.99 — | $9.99B — | 11.26 | $4.97 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}