国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (90)
生活必需品 (90)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (12)
- 加工食品 (20)
- 教育・訓練サービス (15)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (5)
- タバコ (6)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$111.54 — |
+0.8
|
$887.64B — | $18.66M — | $111.30 — | $113.50 — | $887.64B — | 39.27 | $2.84 — | ||
Coca-Cola
KO
US
|
$84.05 — |
+1.31
|
$361.62B — | $17.82M — | $83.64 — | $85.68 — | $361.62B — | 26.43 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$152.75 — |
+2.3
|
$355.69B — | $7.97M — | $150.61 — | $153.48 — | $355.69B — | 22.33 | $6.84 — | ||
Philip Morris
PM
US
|
$187.79 — |
+1.64
|
$292.68B — | $2.47M — | $185.28 — | $189.68 — | $292.68B — | 26.48 | $7.09 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.74 — |
+0.45
|
$154.15B — | $1.54M — | $79.69 — | $82.00 — | $154.15B — | 22.08 | $3.61 — | ||
Unilever
UL
US
|
$62.74 — |
+1.88
|
$135.09B — | $2.31M — | $62.44 — | $63.77 — | $135.09B — | 21.26 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.80 — |
+0.55
|
$133.44B — | $4.53M — | $61.47 — | $62.26 — | $133.44B — | 13.40 | $4.61 — | ||
Altria
MO
US
|
$72.96 — |
+1.5
|
$121.84B — | $5.23M — | $72.38 — | $74.04 — | $121.84B — | 15.23 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$95.03 — |
+1.76
|
$76.04B — | $4.22M — | $94.02 — | $96.01 — | $76.04B — | 36.83 | $2.58 — | ||
Target
TGT
US
|
$127.55 — |
+1.15
|
$57.93B — | $2.98M — | $126.33 — | $127.89 — | $57.93B — | 16.84 | $7.57 — | ||
Ambev
ABEV
US
|
$3.00 — |
-2.28
|
$46.55B — | $20.41M — | $3.00 — | $3.13 — | $46.55B — | 15.78 | $0.19 — | ||
Diageo
DEO
US
|
$82.84 — |
+1.43
|
$46.05B — | $939.50K — | $82.78 — | $85.06 — | $46.05B — | 19.13 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.50 — |
-0.58
|
$44.12B — | $339.43K — | $128.81 — | $131.75 — | $44.12B — | 28.65 | $4.52 — | ||
Sysco
SYY
US
|
$84.62 — |
+0.46
|
$40.46B — | $2.87M — | $83.04 — | $85.31 — | $40.46B — | 23.50 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$78.20 — |
+0.35
|
$37.69B — | $3.10M — | $76.73 — | $79.01 — | $37.69B — | 34.91 | $2.24 — | ||
The Kroger
KR
US
|
$58.54 — |
+0.5
|
$35.86B — | $8.83M — | $58.37 — | $60.06 — | $35.86B — | 34.23 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$175.95 — |
-0.88
|
$35.69B — | $1.45M — | $175.43 — | $182.11 — | $35.69B — | 32.70 | $5.38 — | ||
The Estée Lauder Companies
EL
US
|
$84.44 — |
-0.54
|
$30.55B — | $1.64M — | $84.02 — | $87.23 — | $30.55B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$115.43 — |
-0.22
|
$25.46B — | $1.55M — | $115.15 — | $117.71 — | $25.46B — | 16.32 | $7.07 — | ||
|
Church & Dwight
CHD
US
|
$98.95 — |
+1.54
|
$23.45B — | $1.18M — | $98.36 — | $100.49 — | $23.45B — | 32.54 | $3.04 — | ||
US Foods Holding
USFD
US
|
$103.99 — |
+1.1
|
$22.90B — | $1.76M — | $103.50 — | $105.16 — | $22.90B — | 35.01 | $2.97 — | ||
|
Constellation Brands
STZ
US
|
$131.76 — |
+0.83
|
$22.51B — | $1.76M — | $131.15 — | $134.98 — | $22.51B — | 12.56 | $10.49 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.02 — |
-1.91
|
$22.27B — | $143.68K — | $104.92 — | $109.20 — | $22.27B — | 0 | -$0.44 — | ||
Bunge
BG
US
|
$110.91 — |
+1.96
|
$21.52B — | $1.76M — | $108.30 — | $111.55 — | $21.52B — | 29.18 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$58.82 — |
+0.12
|
$20.71B — | $2.30M — | $58.75 — | $60.13 — | $20.71B — | 46.31 | $1.27 — | ||
General Mills
GIS
US
|
$37.10 — |
+2.71
|
$19.80B — | $8.78M — | $36.69 — | $37.51 — | $19.80B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$115.50 — |
+1.55
|
$18.14B — | $1.52M — | $113.87 — | $116.37 — | $18.14B — | 55.00 | $2.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.23 — |
+1.93
|
$14.04B — | $3.22K — | $51.98 — | $54.49 — | $14.04B — | 8.69 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.22 — |
+0.85
|
$14.04B — | $2.27M — | $52.22 — | $53.88 — | $14.04B — | 8.68 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.70 — |
+1.73
|
$13.59B — | $2.62M — | $24.61 — | $25.09 — | $13.59B — | 29.05 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$26.51 — |
+0.19
|
$12.16B — | $86.78K — | $26.50 — | $27.55 — | $12.16B — | 17.32 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$113.24 — |
+1.42
|
$12.10B — | $935.03K — | $112.40 — | $115.01 — | $12.10B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.91 — |
+0.62
|
$11.89B — | $1.48M — | $25.86 — | $27.05 — | $11.89B — | 16.93 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$97.41 — |
+0.16
|
$11.78B — | $2.08M — | $97.00 — | $99.48 — | $11.78B — | 15.83 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$87.52 — |
-0.01
|
$11.18B — | $1.45M — | $87.13 — | $89.80 — | $11.18B — | 20.11 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$58.23 — |
+0.59
|
$9.25B — | $2.60M — | $57.37 — | $59.20 — | $9.25B — | 42.19 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$47.81 — |
-1.46
|
$7.97B — | $762.01K — | $47.77 — | $49.24 — | $7.97B — | 17.70 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.27 — |
+1.06
|
$7.37B — | $2.73M — | $39.23 — | $40.96 — | $7.37B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.14 — |
-0.28
|
$6.93B — | $6.13M — | $14.04 — | $14.65 — | $6.93B — | 35.35 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$14.03 — |
+1.74
|
$6.71B — | $10.86M — | $14.03 — | $14.39 — | $6.71B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.51 — |
+0.91
|
$6.42B — | $1.39M — | $46.05 — | $47.18 — | $6.42B — | 21.83 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.57 — |
-0.73
|
$6.22B — | $616.84K — | $97.89 — | $100.75 — | $6.22B — | 9.47 | $10.40 — | ||
TAL Education
TAL
US
|
$9.97 — |
+0.61
|
$5.53B — | $2.05M — | $9.93 — | $10.07 — | $5.53B — | 10.83 | $0.92 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.81 — |
+0.1
|
$4.70B — | $1.39K — | $29.33 — | $29.81 — | $4.70B — | 15.77 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$75.34 — |
+2.52
|
$4.48B — | $3.37M — | $71.30 — | $75.47 — | $4.48B — | 171.22 | $0.44 — | ||
|
Post
POST
US
|
$88.77 — |
+0.31
|
$4.02B — | $908.66K — | $88.29 — | $91.59 — | $4.02B — | 14.89 | $5.96 — | ||
|
Stride
LRN
US
|
$91.07 — |
+0.88
|
$3.87B — | $445.43K — | $88.78 — | $91.41 — | $3.87B — | 14.25 | $6.39 — | ||
Tootsie Roll Industries
TR
US
|
$38.45 — |
+0.13
|
$2.89B — | $170.82K — | $38.24 — | $39.48 — | $2.89B — | 28.90 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$47.25 — |
+1.26
|
$2.86B — | $327.95K — | $46.30 — | $47.73 — | $2.86B — | 0 | -$0.66 — | ||
|
Universal Technical Institute
UTI
US
|
$51.20 — |
+2.54
|
$2.82B — | $833.01K — | $49.25 — | $51.25 — | $2.82B — | 67.36 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.90 — |
-3.06
|
$2.32B — | $7.13M — | $1.87 — | $1.98 — | $2.32B — | 17.27 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.13 — |
-1.42
|
$2.06B — | $53.06K — | $11.13 — | $11.58 — | $2.06B — | 16.86 | $0.66 — | ||
Weis Markets
WMK
US
|
$80.49 — |
+0.27
|
$1.99B — | $190.62K — | $80.30 — | $82.19 — | $1.99B — | 19.87 | $4.05 — | ||
|
Coty
COTY
US
|
$2.23 — |
-0.89
|
$1.96B — | $7.88M — | $2.22 — | $2.35 — | $1.96B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$83.37 — |
-0.08
|
$1.92B — | $260.68K — | $82.30 — | $84.13 — | $1.92B — | 16.28 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$183.16 — |
+1.86
|
$1.91B — | $235.92K — | $182.74 — | $190.10 — | $1.91B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.60 — |
-0.12
|
$1.82B — | $4.27M — | $8.57 — | $8.91 — | $1.82B — | 24.57 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$87.61 — |
+2.42
|
$1.70B — | $106.84K — | $85.77 — | $88.58 — | $1.70B — | 30.00 | $2.92 — | ||
Coursera
COUR
US
|
$5.80 — |
-2.19
|
$1.66B — | $4.96M — | $5.72 — | $5.98 — | $1.66B — | 0 | -$0.38 — | ||
BellRing Brands
BRBR
US
|
$13.94 — |
+3.64
|
$1.62B — | $7.40M — | $13.67 — | $14.29 — | $1.62B — | 10.80 | $1.29 — | ||
Nomad Foods
NOMD
US
|
$11.41 — |
-0.17
|
$1.60B — | $1.47M — | $11.28 — | $11.62 — | $1.60B — | 11.07 | $1.03 — | ||
Youdao
DAO
US
|
$13.05 — |
+3.16
|
$1.57B — | $65.59K — | $12.49 — | $13.45 — | $1.57B — | 163.12 | $0.08 — | ||
Adecoagro
AGRO
US
|
$9.62 — |
+1.48
|
$1.39B — | $453.00K — | $9.42 — | $9.79 — | $1.39B — | 481.00 | $0.02 — | ||
Herbalife
HLF
US
|
$13.14 — |
+2.1
|
$1.36B — | $1.42M — | $13.10 — | $13.46 — | $1.36B — | 5.76 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.20 — |
+1.79
|
$1.35B — | $829.42K — | $14.08 — | $14.35 — | $1.35B — | 15.26 | $0.93 — | ||
Universal
UVV
US
|
$51.66 — |
+0.54
|
$1.29B — | $136.93K — | $51.64 — | $52.88 — | $1.29B — | 39.73 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.61 — |
-0.22
|
$1.23B — | $452.56K — | $26.50 — | $27.48 — | $1.23B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.74 — |
+1.6
|
$777.40M — | $110.59K — | $33.71 — | $34.59 — | $777.40M — | 16.22 | $2.08 — | ||
Utz Brands
UTZ
US
|
$8.16 — |
+0.49
|
$722.46M — | $1.06M — | $8.14 — | $8.43 — | $722.46M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.04 — |
+0.99
|
$446.06M — | $527.20K — | $1.98 — | $2.07 — | $446.06M — | 18.54 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.76 — |
+1.15
|
$419.68M — | $150.94K — | $1.75 — | $1.78 — | $419.68M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$22.38 — |
+2.75
|
$413.20M — | $73.69K — | $21.84 — | $22.47 — | $413.20M — | 44.75 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.54 — |
-1.94
|
$352.64M — | $11.92K — | $3.52 — | $3.62 — | $352.64M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.54 — |
+0.28
|
$332.07M — | $122.11K — | $3.42 — | $3.60 — | $332.07M — | 0 | -$0.21 — | ||
B&G Foods
BGS
US
|
$3.95 — |
-0.25
|
$320.61M — | $1.68M — | $3.94 — | $4.07 — | $320.61M — | 0 | -$0.96 — | ||
Nu Skin Enterprises
NUS
US
|
$5.17 — |
+2.58
|
$251.01M — | $556.23K — | $5.08 — | $5.30 — | $251.01M — | 4.78 | $1.08 — | ||
|
Franklin Covey
FC
US
|
$21.69 — |
-5.28
|
$244.50M — | $114.91K — | $21.61 — | $23.06 — | $244.50M — | 144.59 | $0.15 — | ||
|
BRC
BRCC
US
|
$1.18 — |
+2.61
|
$138.06M — | $359.25K — | $1.15 — | $1.21 — | $138.06M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.71 — |
0
|
$122.74M — | $428.82K — | $1.71 — | $1.80 — | $122.74M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$0.94 — |
-4.66
|
$105.11M — | $864.26K — | $0.92 — | $1.00 — | $105.11M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.41 — |
-4.26
|
$71.81M — | $8.46K — | $1.38 — | $1.47 — | $71.81M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.84 — |
+4.39
|
$70.31M — | $98.88K — | $7.28 — | $7.98 — | $70.31M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.72 — |
-7.46
|
$49.94M — | $4.73K — | $3.68 — | $3.72 — | $49.94M — | 0.92 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
-3.79
|
$28.95M — | $18.16K — | $1.26 — | $1.34 — | $28.95M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.55 — |
-0.27
|
$3.56B — | $645.00 — | $21.50 — | $22.55 — | $3.56B — | 11.93 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
0
|
$22.77M — | $102.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}