国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (90)
生活必需品 (90)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (12)
- 加工食品 (20)
- 教育・訓練サービス (15)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (5)
- タバコ (6)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$113.10 — |
+1.4
|
$900.06B — | $18.33M — | $111.81 — | $113.86 — | $900.06B — | 39.82 | $2.84 — | ||
Coca-Cola
KO
US
|
$83.40 — |
-0.77
|
$358.83B — | $11.02M — | $83.27 — | $84.83 — | $358.83B — | 26.22 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$148.40 — |
-2.85
|
$345.56B — | $5.82M — | $148.35 — | $151.07 — | $345.56B — | 21.69 | $6.84 — | ||
Philip Morris
PM
US
|
$187.07 — |
-0.38
|
$291.56B — | $2.21M — | $185.95 — | $189.62 — | $291.56B — | 26.34 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.13 — |
-0.76
|
$152.97B — | $1.69M — | $79.05 — | $80.14 — | $152.97B — | 21.91 | $3.61 — | ||
Unilever
UL
US
|
$61.84 — |
-1.43
|
$133.15B — | $2.40M — | $61.65 — | $62.21 — | $133.15B — | 20.96 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.39 — |
-0.66
|
$132.52B — | $2.91M — | $61.12 — | $61.98 — | $132.52B — | 13.31 | $4.61 — | ||
Altria
MO
US
|
$72.81 — |
-0.21
|
$121.58B — | $4.63M — | $72.66 — | $74.06 — | $121.58B — | 15.20 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$93.04 — |
-2.09
|
$74.45B — | $3.16M — | $92.64 — | $93.96 — | $74.45B — | 36.06 | $2.58 — | ||
Target
TGT
US
|
$132.42 — |
+3.82
|
$60.14B — | $5.33M — | $128.60 — | $133.54 — | $60.14B — | 17.51 | $7.56 — | ||
Ambev
ABEV
US
|
$3.02 — |
+0.67
|
$46.86B — | $18.37M — | $3.00 — | $3.04 — | $46.86B — | 15.89 | $0.19 — | ||
Diageo
DEO
US
|
$80.85 — |
-2.4
|
$44.94B — | $888.51K — | $80.23 — | $82.07 — | $44.94B — | 18.71 | $4.32 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$127.80 — |
-1.31
|
$43.54B — | $464.31K — | $126.75 — | $129.56 — | $43.54B — | 28.27 | $4.52 — | ||
Sysco
SYY
US
|
$83.17 — |
-1.71
|
$39.77B — | $1.79M — | $82.84 — | $84.69 — | $39.77B — | 23.10 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.29 — |
+2.67
|
$38.70B — | $3.38M — | $79.25 — | $80.57 — | $38.70B — | 35.84 | $2.24 — | ||
The Kroger
KR
US
|
$59.32 — |
+1.33
|
$36.34B — | $7.84M — | $58.25 — | $60.07 — | $36.34B — | 34.69 | $1.71 — | ||
|
The Hershey Company
HSY
US
|
$174.41 — |
-0.88
|
$35.38B — | $1.34M — | $173.54 — | $177.21 — | $35.38B — | 32.47 | $5.37 — | ||
The Estée Lauder Companies
EL
US
|
$81.80 — |
-3.13
|
$29.59B — | $3.33M — | $80.81 — | $84.15 — | $29.59B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$114.80 — |
-0.55
|
$25.32B — | $2.01M — | $113.20 — | $117.04 — | $25.32B — | 16.26 | $7.06 — | ||
|
Church & Dwight
CHD
US
|
$96.17 — |
-2.81
|
$22.79B — | $1.49M — | $95.97 — | $97.87 — | $22.79B — | 31.63 | $3.04 — | ||
Bunge
BG
US
|
$115.23 — |
+3.9
|
$22.36B — | $1.67M — | $113.16 — | $116.39 — | $22.36B — | 30.32 | $3.80 — | ||
|
Constellation Brands
STZ
US
|
$130.34 — |
-1.08
|
$22.26B — | $1.86M — | $129.66 — | $132.99 — | $22.26B — | 12.41 | $10.50 — | ||
US Foods Holding
USFD
US
|
$99.88 — |
-3.95
|
$22.00B — | $2.88M — | $99.10 — | $103.76 — | $22.00B — | 33.62 | $2.97 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$104.53 — |
-1.41
|
$21.96B — | $90.31K — | $103.26 — | $105.82 — | $21.96B — | 0 | -$0.43 — | ||
|
Tyson Foods
TSN
US
|
$58.30 — |
-0.88
|
$20.53B — | $3.42M — | $58.15 — | $59.31 — | $20.53B — | 45.90 | $1.27 — | ||
General Mills
GIS
US
|
$36.33 — |
-2.08
|
$19.39B — | $6.75M — | $36.33 — | $37.41 — | $19.39B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$111.53 — |
-3.44
|
$17.52B — | $1.56M — | $109.80 — | $114.87 — | $17.52B — | 53.10 | $2.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.80 — |
-0.82
|
$13.93B — | $1.39K — | $51.75 — | $51.80 — | $13.93B — | 8.61 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.57 — |
-1.24
|
$13.86B — | $2.82M — | $51.37 — | $52.54 — | $13.86B — | 8.58 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.54 — |
-0.65
|
$13.50B — | $2.43M — | $24.39 — | $24.83 — | $13.50B — | 28.87 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$26.36 — |
-0.57
|
$12.10B — | $60.15K — | $26.32 — | $26.75 — | $12.10B — | 17.22 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.32 — |
-0.81
|
$12.00B — | $1.91M — | $111.95 — | $114.12 — | $12.00B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.78 — |
-0.5
|
$11.83B — | $1.76M — | $25.69 — | $26.14 — | $11.83B — | 16.84 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$93.91 — |
-3.59
|
$11.36B — | $2.50M — | $93.87 — | $95.55 — | $11.36B — | 15.26 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.71 — |
-0.93
|
$11.07B — | $1.73M — | $86.68 — | $88.48 — | $11.07B — | 19.93 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$61.02 — |
+4.79
|
$9.70B — | $2.21M — | $59.18 — | $61.08 — | $9.70B — | 44.21 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$49.08 — |
+2.66
|
$8.18B — | $748.34K — | $48.06 — | $49.50 — | $8.18B — | 18.17 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$38.79 — |
-1.22
|
$7.28B — | $4.00M — | $38.75 — | $39.84 — | $7.28B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$13.98 — |
-1.13
|
$6.85B — | $4.46M — | $13.96 — | $14.47 — | $6.85B — | 34.94 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.77 — |
-1.85
|
$6.59B — | $7.13M — | $13.77 — | $14.10 — | $6.59B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.12 — |
-0.84
|
$6.37B — | $1.13M — | $46.08 — | $47.12 — | $6.37B — | 21.65 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.96 — |
-0.62
|
$6.18B — | $694.89K — | $97.77 — | $99.12 — | $6.18B — | 9.41 | $10.40 — | ||
TAL Education
TAL
US
|
$10.15 — |
+1.81
|
$5.63B — | $1.86M — | $10.04 — | $10.29 — | $5.63B — | 11.03 | $0.92 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$28.50 — |
-4.39
|
$4.50B — | $3.01K — | $27.58 — | $28.50 — | $4.50B — | 15.07 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$74.15 — |
-1.58
|
$4.41B — | $2.31M — | $72.17 — | $75.33 — | $4.41B — | 168.52 | $0.44 — | ||
|
Post
POST
US
|
$85.91 — |
-3.22
|
$3.89B — | $727.60K — | $85.47 — | $88.90 — | $3.89B — | 14.41 | $5.96 — | ||
|
Stride
LRN
US
|
$89.88 — |
-1.31
|
$3.82B — | $338.52K — | $89.72 — | $92.44 — | $3.82B — | 14.06 | $6.39 — | ||
Tootsie Roll Industries
TR
US
|
$38.27 — |
-0.47
|
$2.88B — | $112.83K — | $37.90 — | $38.75 — | $2.88B — | 28.77 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$47.18 — |
-0.15
|
$2.86B — | $424.56K — | $46.36 — | $48.00 — | $2.86B — | 0 | -$0.66 — | ||
|
Universal Technical Institute
UTI
US
|
$49.43 — |
-3.46
|
$2.72B — | $820.39K — | $48.96 — | $51.34 — | $2.72B — | 65.03 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.95 — |
+2.63
|
$2.38B — | $2.78M — | $1.90 — | $2.02 — | $2.38B — | 17.72 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.90 — |
-2.07
|
$2.02B — | $71.25K — | $10.84 — | $11.08 — | $2.02B — | 16.51 | $0.66 — | ||
Weis Markets
WMK
US
|
$79.31 — |
-1.47
|
$1.96B — | $136.31K — | $78.78 — | $80.55 — | $1.96B — | 19.58 | $4.05 — | ||
|
Coty
COTY
US
|
$2.14 — |
-4.04
|
$1.88B — | $8.55M — | $2.12 — | $2.23 — | $1.88B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$81.61 — |
-2.11
|
$1.88B — | $189.14K — | $80.82 — | $83.90 — | $1.88B — | 15.93 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$178.28 — |
-2.66
|
$1.86B — | $244.47K — | $177.10 — | $182.66 — | $1.86B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.37 — |
-2.67
|
$1.77B — | $4.60M — | $8.36 — | $8.58 — | $1.77B — | 23.91 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$88.04 — |
+0.49
|
$1.71B — | $179.18K — | $86.87 — | $90.05 — | $1.71B — | 30.15 | $2.92 — | ||
Youdao
DAO
US
|
$14.08 — |
+7.89
|
$1.70B — | $122.93K — | $12.62 — | $14.47 — | $1.70B — | 176.00 | $0.08 — | ||
Coursera
COUR
US
|
$5.74 — |
-1.03
|
$1.64B — | $5.92M — | $5.72 — | $5.93 — | $1.64B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.33 — |
-0.7
|
$1.58B — | $637.29K — | $11.25 — | $11.48 — | $1.58B — | 11.10 | $1.02 — | ||
BellRing Brands
BRBR
US
|
$13.18 — |
-5.45
|
$1.53B — | $3.11M — | $13.14 — | $13.83 — | $1.53B — | 10.21 | $1.29 — | ||
Adecoagro
AGRO
US
|
$10.20 — |
+6.03
|
$1.47B — | $763.31K — | $9.60 — | $10.28 — | $1.47B — | 510.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$14.06 — |
-0.99
|
$1.34B — | $544.61K — | $14.05 — | $14.30 — | $1.34B — | 15.11 | $0.93 — | ||
Herbalife
HLF
US
|
$12.57 — |
-4.34
|
$1.30B — | $1.13M — | $12.45 — | $13.14 — | $1.30B — | 5.51 | $2.28 — | ||
Universal
UVV
US
|
$52.13 — |
+0.91
|
$1.30B — | $140.61K — | $51.75 — | $52.37 — | $1.30B — | 39.79 | $1.31 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.00 — |
-2.29
|
$1.20B — | $476.78K — | $25.77 — | $26.94 — | $1.20B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.47 — |
-0.8
|
$771.18M — | $68.87K — | $33.08 — | $34.20 — | $771.18M — | 16.09 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.87 — |
-3.55
|
$696.79M — | $898.99K — | $7.86 — | $8.09 — | $696.79M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.04 — |
0
|
$446.06M — | $432.77K — | $2.02 — | $2.09 — | $446.06M — | 18.54 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
+3.98
|
$436.37M — | $344.74K — | $1.76 — | $1.83 — | $436.37M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$21.17 — |
-5.41
|
$390.86M — | $58.33K — | $21.12 — | $22.08 — | $390.86M — | 42.34 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.56 — |
+0.56
|
$354.63M — | $24.57K — | $3.54 — | $3.64 — | $354.63M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.46 — |
-2.26
|
$324.57M — | $71.43K — | $3.40 — | $3.51 — | $324.57M — | 0 | -$0.21 — | ||
B&G Foods
BGS
US
|
$3.93 — |
-0.51
|
$318.99M — | $1.41M — | $3.92 — | $4.01 — | $318.99M — | 0 | -$0.96 — | ||
Nu Skin Enterprises
NUS
US
|
$5.08 — |
-1.74
|
$246.64M — | $467.09K — | $5.01 — | $5.12 — | $246.64M — | 4.70 | $1.08 — | ||
|
Franklin Covey
FC
US
|
$19.54 — |
-9.91
|
$220.26M — | $109.63K — | $19.53 — | $21.70 — | $220.26M — | 130.26 | $0.15 — | ||
|
BRC
BRCC
US
|
$1.20 — |
+1.69
|
$140.40M — | $654.63K — | $1.17 — | $1.25 — | $140.40M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.70 — |
-0.58
|
$122.02M — | $630.74K — | $1.66 — | $1.75 — | $122.02M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$0.90 — |
-4.13
|
$100.76M — | $635.41K — | $0.88 — | $0.93 — | $100.76M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.46 — |
+3.91
|
$74.62M — | $15.54K — | $1.38 — | $1.47 — | $74.62M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.84 — |
0
|
$70.31M — | $87.43K — | $7.04 — | $8.10 — | $70.31M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.82 — |
+2.69
|
$51.29M — | $5.96K — | $3.78 — | $3.83 — | $51.29M — | 0.95 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
0
|
$28.95M — | $6.78K — | $1.25 — | $1.28 — | $28.95M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.53 — |
-0.09
|
$3.55B — | $339.00 — | $22.50 — | $22.53 — | $3.55B — | 11.92 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.04 — |
-0.35
|
$22.69M — | $464.00 — | $10.04 — | $10.04 — | $22.69M — | 5.09 | $1.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}