国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (92)
生活必需品 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $109.10 — |
+1.96
|
$870.66B — | $13.88M — | $107.17 — | $109.59 — | $870.66B — | 38.14 | $2.86 — | ||
| The Procter & Gamble Company PG | $148.25 — |
-0.16
|
$346.98B — | $9.09M — | $147.60 — | $148.97 — | $346.98B — | 21.64 | $6.85 — | ||
| Coca-Cola KO | $72.88 — |
+0.37
|
$313.65B — | $8.34M — | $72.39 — | $73.08 — | $313.65B — | 24.13 | $3.02 — | ||
| Philip Morris PM | $156.49 — |
-0.58
|
$243.60B — | $3.13M — | $156.29 — | $158.16 — | $243.60B — | 22.32 | $7.01 — | ||
| Unilever UL | $60.20 — |
-0.05
|
$148.08B — | $2.12M — | $60.01 — | $60.28 — | $148.08B — | 23.33 | $2.58 — | ||
| British American Tobacco p.l.c. BTI | $57.81 — |
+2.03
|
$125.72B — | $3.11M — | $57.03 — | $57.87 — | $125.72B — | 31.59 | $1.83 — | ||
| Anheuser-Busch InBev SA/NV BUD | $61.85 — |
-1.12
|
$121.16B — | $1.95M — | $61.75 — | $62.21 — | $121.16B — | 20.54 | $3.01 — | ||
| Altria MO | $58.69 — |
+0.6
|
$98.59B — | $5.91M — | $58.40 — | $58.90 — | $98.59B — | 11.20 | $5.24 — | ||
| Colgate-Palmolive Company CL | $80.04 — |
+0.28
|
$64.69B — | $4.05M — | $79.31 — | $80.30 — | $64.69B — | 22.42 | $3.57 — | ||
| Diageo DEO | $91.50 — |
+0.96
|
$50.86B — | $88.01K — | $91.23 — | $91.54 — | $50.86B — | 21.68 | $4.22 — | ||
| The Kroger KR | $67.03 — |
+1.33
|
$44.42B — | $3.88M — | $66.15 — | $67.47 — | $44.42B — | 17.01 | $3.94 — | ||
| Target TGT | $89.80 — |
+3.72
|
$40.81B — | $6.62M — | $86.61 — | $90.23 — | $40.81B — | 10.88 | $8.25 — | ||
| Ambev ABEV | $2.54 — |
+1.2
|
$40.47B — | $238.28K — | $2.53 — | $2.54 — | $40.47B — | 13.36 | $0.19 — | ||
| The Hershey Company HSY | $188.20 — |
+0.78
|
$38.16B — | $1.06M — | $187.04 — | $189.05 — | $38.16B — | 28.17 | $6.68 — | ||
| Sysco SYY | $75.90 — |
-0.01
|
$36.35B — | $2.27M — | $75.78 — | $76.48 — | $36.35B — | 20.34 | $3.73 — | ||
| The Estée Lauder Companies EL | $93.70 — |
+1.91
|
$33.77B — | $1.84M — | $92.05 — | $94.97 — | $33.77B — | 0 | -$2.59 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.15 — |
+0.19
|
$32.53B — | $266.92K — | $93.94 — | $95.31 — | $32.53B — | 54.73 | $1.72 — | ||
| Archer-Daniels-Midland Company ADM | $60.55 — |
+1.42
|
$29.10B — | $2.16M — | $59.67 — | $61.05 — | $29.10B — | 24.61 | $2.46 — | ||
| Kellanova K | $83.60 — |
+0.13
|
$29.09B — | $1.25M — | $83.48 — | $83.65 — | $29.09B — | 22.84 | $3.66 — | ||
| General Mills GIS | $47.17 — |
+0.47
|
$25.22B — | $2.99M — | $46.81 — | $47.39 — | $25.22B — | 8.91 | $5.29 — | ||
| Dollar General DG | $108.77 — |
+4.28
|
$23.94B — | $2.67M — | $104.52 — | $109.25 — | $23.94B — | 20.17 | $5.39 — | ||
| Constellation Brands STZ | $134.89 — |
+2.05
|
$23.48B — | $2.14M — | $131.74 — | $136.25 — | $23.48B — | 19.63 | $6.87 — | ||
| Church & Dwight CHD | $84.55 — |
+0.46
|
$20.60B — | $1.91M — | $83.59 — | $84.86 — | $20.60B — | 26.67 | $3.17 — | ||
| Tyson Foods TSN | $57.91 — |
+1.35
|
$20.45B — | $1.95M — | $57.15 — | $58.23 — | $20.45B — | 43.54 | $1.33 — | ||
| Bunge BG | $96.48 — |
-0.03
|
$19.30B — | $1.11M — | $96.04 — | $97.30 — | $19.30B — | 10.86 | $8.88 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.91 — |
+1.35
|
$18.47B — | $98.44K — | $86.85 — | $88.28 — | $18.47B — | 36.02 | $2.44 — | ||
| McCormick & Company, Incorporated MKC | $67.30 — |
+0.22
|
$18.06B — | $1.07M — | $66.80 — | $67.61 — | $18.06B — | 23.36 | $2.88 — | ||
| US Foods Holding USFD | $78.69 — |
-0.24
|
$17.72B — | $1.52M — | $78.16 — | $79.08 — | $17.72B — | 32.78 | $2.40 — | ||
| Performance Food Group Company PFGC | $96.13 — |
-0.48
|
$15.07B — | $833.49K — | $96.10 — | $97.46 — | $15.07B — | 45.99 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.64 — |
-0.56
|
$13.55B — | $2.60M — | $28.64 — | $29.09 — | $13.55B — | 16.00 | $1.79 — | ||
| Brown-Forman BF-A | $28.32 — |
+0.04
|
$13.39B — | $103.97K — | $28.21 — | $28.52 — | $13.39B — | 15.82 | $1.79 — | ||
| The Clorox Company CLX | $107.75 — |
+0.82
|
$13.14B — | $1.63M — | $106.45 — | $108.18 — | $13.14B — | 16.91 | $6.37 — | ||
| Hormel Foods HRL | $23.23 — |
+1.09
|
$12.78B — | $3.11M — | $23.01 — | $23.26 — | $12.78B — | 16.95 | $1.37 — | ||
| BJ's Wholesale Club BJ | $90.77 — |
+1.63
|
$11.96B — | $1.80M — | $89.69 — | $91.51 — | $11.96B — | 20.91 | $4.34 — | ||
| The J. M. Smucker Company SJM | $103.18 — |
+2.79
|
$11.01B — | $1.99M — | $100.70 — | $103.94 — | $11.01B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $18.14 — |
+0.78
|
$10.16B — | $4.60M — | $17.98 — | $18.35 — | $10.16B — | 10.73 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $46.61 — |
+0.47
|
$9.22B — | $2.86M — | $46.30 — | $47.10 — | $9.22B — | 0 | -$10.48 — | ||
| Hims & Hers Health HIMS | $38.74 — |
+0.87
|
$8.82B — | $1.05M — | $38.69 — | $39.20 — | $8.82B — | 73.10 | $0.53 — | ||
| Conagra Brands CAG | $17.82 — |
+0.45
|
$8.52B — | $6.59M — | $17.70 — | $17.98 — | $8.52B — | 10.06 | $1.77 — | ||
| New Oriental Education & Technology EDU | $50.86 — |
+0.39
|
$8.48B — | $785.47K — | $50.56 — | $51.80 — | $8.48B — | 22.11 | $2.30 — | ||
| Lamb Weston LW | $59.61 — |
+1.02
|
$8.31B — | $1.85M — | $58.95 — | $59.73 — | $8.31B — | 28.65 | $2.08 — | ||
| Ingredion Incorporated INGR | $107.58 — |
+0.34
|
$6.90B — | $493.60K — | $106.70 — | $108.30 — | $6.90B — | 10.72 | $10.03 — | ||
| TAL Education TAL | $11.06 — |
0
|
$6.73B — | $2.17M — | $10.99 — | $11.22 — | $6.73B — | 39.50 | $0.28 — | ||
| Darling Ingredients DAR | $36.60 — |
+3.89
|
$5.79B — | $1.95M — | $34.98 — | $36.85 — | $5.79B — | 54.62 | $0.67 — | ||
| Post POST | $102.82 — |
+1.78
|
$5.36B — | $1.14M — | $101.34 — | $104.53 — | $5.36B — | 18.66 | $5.51 — | ||
| Graham Holdings Company GHC | $1,091.55 — |
+0.23
|
$4.76B — | $14.89K — | $1,086.16 — | $1,104.00 — | $4.76B — | 6.58 | $165.70 — | ||
| e.l.f. Beauty ELF | $75.23 — |
+4.33
|
$4.49B — | $1.45M — | $71.40 — | $75.72 — | $4.49B — | 53.73 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.66 — |
+0.02
|
$4.21B — | $2.86K — | $26.66 — | $27.18 — | $4.21B — | 15.32 | $1.74 — | ||
| BellRing Brands BRBR | $30.59 — |
+0.76
|
$3.85B — | $1.49M — | $30.25 — | $31.05 — | $3.85B — | 18.20 | $1.68 — | ||
| Adtalem Global Education ATGE | $92.49 — |
+3.21
|
$3.36B — | $493.04K — | $90.85 — | $93.73 — | $3.36B — | 14.14 | $6.54 — | ||
| RLX Technology RLX | $2.42 — |
-2.81
|
$3.08B — | $972.16K — | $2.42 — | $2.50 — | $3.08B — | 30.25 | $0.08 — | ||
| Coty COTY | $3.30 — |
+2.17
|
$2.89B — | $3.92M — | $3.24 — | $3.33 — | $2.89B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $38.71 — |
-1.1
|
$2.83B — | $114.55K — | $38.62 — | $39.83 — | $2.83B — | 30.00 | $1.29 — | ||
| Stride LRN | $63.80 — |
+1.33
|
$2.80B — | $692.97K — | $62.96 — | $64.33 — | $2.80B — | 9.95 | $6.41 — | ||
| Compañía Cervecerías Unidas CCU | $13.28 — |
+2.08
|
$2.46B — | $192.86K — | $13.18 — | $13.34 — | $2.46B — | 16.81 | $0.79 — | ||
| United Natural Foods UNFI | $37.63 — |
+1.51
|
$2.29B — | $1.06M — | $37.17 — | $38.12 — | $2.29B — | 0 | -$1.95 — | ||
| Flowers Foods FLO | $10.84 — |
+0.65
|
$2.29B — | $8.23M — | $10.59 — | $10.87 — | $2.29B — | 11.91 | $0.91 — | ||
| The Boston Beer Company SAM | $195.32 — |
+2.28
|
$2.13B — | $123.60K — | $189.93 — | $196.69 — | $2.13B — | 22.68 | $8.61 — | ||
| Turning Point Brands TPB | $99.56 — |
+0.81
|
$1.90B — | $136.02K — | $98.54 — | $101.40 — | $1.90B — | 30.72 | $3.24 — | ||
| Nomad Foods NOMD | $12.17 — |
+0.66
|
$1.83B — | $1.33M — | $12.01 — | $12.20 — | $1.83B — | 8.16 | $1.49 — | ||
| Fresh Del Monte Produce FDP | $36.17 — |
+1.86
|
$1.74B — | $225.88K — | $35.36 — | $36.65 — | $1.74B — | 22.05 | $1.64 — | ||
| Weis Markets WMK | $65.39 — |
-0.47
|
$1.62B — | $90.83K — | $64.77 — | $65.89 — | $1.62B — | 17.20 | $3.80 — | ||
| Spectrum Brands SPB | $59.63 — |
+1.31
|
$1.44B — | $238.01K — | $58.52 — | $59.88 — | $1.44B — | 15.48 | $3.85 — | ||
| Herbalife HLF | $13.34 — |
+12.76
|
$1.38B — | $4.17M — | $12.24 — | $13.35 — | $1.38B — | 4.26 | $3.13 — | ||
| Dole DOLE | $14.42 — |
+1.91
|
$1.37B — | $644.14K — | $14.17 — | $14.50 — | $1.37B — | 11.44 | $1.26 — | ||
| Coursera COUR | $7.94 — |
+0.51
|
$1.32B — | $1.43M — | $7.85 — | $8.00 — | $1.32B — | 0 | -$0.29 — | ||
| Universal UVV | $52.61 — |
-0.42
|
$1.31B — | $290.71K — | $52.61 — | $53.45 — | $1.31B — | 11.84 | $4.44 — | ||
| Universal Technical Institute UTI | $23.12 — |
+0.92
|
$1.26B — | $742.08K — | $22.89 — | $23.86 — | $1.26B — | 20.46 | $1.13 — | ||
| TreeHouse Foods THS | $23.70 — |
-0.25
|
$1.20B — | $454.53K — | $23.60 — | $23.78 — | $1.20B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.10 — |
-2.99
|
$1.09B — | $103.22K — | $9.09 — | $9.55 — | $1.09B — | 53.52 | $0.17 — | ||
| Utz Brands UTZ | $9.66 — |
+2.88
|
$845.34M — | $1.87M — | $9.32 — | $9.70 — | $845.34M — | 161.00 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.83 — |
+1.6
|
$828.46M — | $526.11K — | $17.61 — | $18.08 — | $828.46M — | 33.64 | $0.53 — | ||
| Adecoagro AGRO | $8.05 — |
+2.55
|
$805.70M — | $648.55K — | $7.86 — | $8.09 — | $805.70M — | 35.00 | $0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.77 — |
-0.93
|
$637.45M — | $246.88K — | $27.70 — | $28.53 — | $637.45M — | 13.88 | $2.00 — | ||
| Yatsen Holding YSG | $6.26 — |
-1.57
|
$588.47M — | $192.32K — | $6.23 — | $6.42 — | $588.47M — | 0 | -$0.73 — | ||
| Gaotu Techedu GOTU | $2.40 — |
-8.05
|
$584.58M — | $1.40M — | $2.40 — | $2.59 — | $584.58M — | 0 | -$0.39 — | ||
| Nu Skin Enterprises NUS | $10.41 — |
+2.87
|
$507.49M — | $423.77K — | $10.12 — | $10.46 — | $507.49M — | 4.75 | $2.19 — | ||
| Dingdong (Cayman) DDL | $1.72 — |
-2.27
|
$373.22M — | $503.45K — | $1.72 — | $1.76 — | $373.22M — | 9.05 | $0.19 — | ||
| USANA Health Sciences USNA | $20.03 — |
+1.16
|
$366.17M — | $121.73K — | $19.84 — | $20.30 — | $366.17M — | 22.25 | $0.90 — | ||
| B&G Foods BGS | $4.51 — |
+1.35
|
$360.82M — | $946.55K — | $4.43 — | $4.54 — | $360.82M — | 0 | -$3.16 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.61 — |
+2.27
|
$359.61M — | $18.38K — | $3.56 — | $3.64 — | $359.61M — | 13.88 | $0.26 — | ||
| Zevia PBC ZVIA | $2.68 — |
-0.37
|
$180.41M — | $563.81K — | $2.67 — | $2.73 — | $180.41M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.28 — |
+5.79
|
$146.75M — | $936.64K — | $1.20 — | $1.29 — | $146.75M — | 0 | -$0.13 — | ||
| iHuman IH | $2.76 — |
+1.85
|
$142.20M — | $9.12K — | $2.70 — | $2.88 — | $142.20M — | 9.51 | $0.29 — | ||
| Chegg CHGG | $0.97 — |
+7.22
|
$105.54M — | $2.38M — | $0.90 — | $1.01 — | $105.54M — | 0 | -$0.68 — | ||
| Skillsoft SKIL | $10.46 — |
-18.73
|
$91.10M — | $184.00K — | $10.38 — | $12.70 — | $91.10M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.60 — |
-2.61
|
$75.58M — | $4.09K — | $5.50 — | $5.60 — | $75.58M — | 1.38 | $4.03 — | ||
| Bright Scholar Education BEDU | $2.18 — |
-1.01
|
$64.80M — | $101.00 — | $2.18 — | $2.18 — | $64.80M — | 0 | -$4.00 — | ||
| Local Bounti LOCL | $2.42 — |
+5.22
|
$53.90M — | $5.76K — | $2.36 — | $2.46 — | $53.90M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $67.44 — |
+0.36
|
$18.10B — | $1.13K — | $67.19 — | $67.93 — | $18.10B — | 23.41 | $2.88 — | ||
| Embotelladora Andina AKO-A | $21.14 — |
-6
|
$3.59B — | $35.00 — | $21.14 — | $22.30 — | $3.59B — | 12.14 | $1.74 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $50.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}