国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (92)
生活必需品 (92)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $114.36 — |
-0.41
|
$911.78B — | $49.91M — | $113.53 — | $115.27 — | $911.78B — | 39.98 | $2.86 — | ||
| The Procter & Gamble Company PG | $144.46 — |
-0.73
|
$338.11B — | $19.06M — | $143.94 — | $146.05 — | $338.11B — | 21.08 | $6.85 — | ||
| Coca-Cola KO | $70.06 — |
-0.43
|
$301.51B — | $14.01M — | $70.03 — | $70.77 — | $301.51B — | 23.19 | $3.02 — | ||
| Philip Morris PM | $156.84 — |
-0.3
|
$244.14B — | $17.42M — | $156.65 — | $159.85 — | $244.14B — | 22.34 | $7.02 — | ||
| Unilever UL | $65.10 — |
-0.15
|
$142.53B — | $2.60M — | $65.05 — | $65.69 — | $142.53B — | 21.99 | $2.96 — | ||
| Anheuser-Busch InBev SA/NV BUD | $64.49 — |
-0.09
|
$125.51B — | $1.44M — | $64.46 — | $65.34 — | $125.51B — | 21.42 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $56.45 — |
-1.03
|
$123.34B — | $4.23M — | $56.20 — | $57.02 — | $123.34B — | 30.18 | $1.87 — | ||
| Altria MO | $58.07 — |
-0.55
|
$97.55B — | $10.90M — | $58.03 — | $58.72 — | $97.55B — | 11.08 | $5.24 — | ||
| Colgate-Palmolive Company CL | $78.36 — |
+0.81
|
$63.33B — | $4.82M — | $77.83 — | $78.70 — | $63.33B — | 21.94 | $3.57 — | ||
| Diageo DEO | $89.16 — |
+0.87
|
$49.56B — | $1.33M — | $89.00 — | $89.87 — | $49.56B — | 21.07 | $4.23 — | ||
| Target TGT | $98.01 — |
-1.05
|
$44.54B — | $12.06M — | $96.55 — | $99.45 — | $44.54B — | 11.88 | $8.25 — | ||
| The Kroger KR | $62.41 — |
-0.61
|
$41.36B — | $5.44M — | $62.27 — | $62.88 — | $41.36B — | 55.23 | $1.13 — | ||
| The Estée Lauder Companies EL | $108.00 — |
+0.06
|
$38.92B — | $3.63M — | $107.29 — | $110.37 — | $38.92B — | 0 | -$2.59 — | ||
| Ambev ABEV | $2.49 — |
+0.4
|
$38.83B — | $29.90M — | $2.48 — | $2.51 — | $38.83B — | 13.83 | $0.18 — | ||
| The Hershey Company HSY | $189.26 — |
+0.58
|
$38.38B — | $3.52M — | $187.21 — | $191.15 — | $38.38B — | 28.24 | $6.70 — | ||
| Sysco SYY | $74.49 — |
-0.77
|
$35.67B — | $2.92M — | $74.49 — | $75.25 — | $35.67B — | 19.97 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.14 — |
-1.88
|
$34.60B — | $744.45K — | $98.64 — | $102.35 — | $34.60B — | 56.57 | $1.77 — | ||
| Dollar General DG | $137.28 — |
+0.44
|
$30.22B — | $5.09M — | $134.18 — | $137.41 — | $30.22B — | 23.66 | $5.80 — | ||
| Archer-Daniels-Midland Company ADM | $58.24 — |
-0.1
|
$27.99B — | $7.64M — | $57.65 — | $58.74 — | $27.99B — | 23.67 | $2.46 — | ||
| General Mills GIS | $47.86 — |
-1.75
|
$25.54B — | $13.36M — | $47.76 — | $48.75 — | $25.54B — | 10.29 | $4.65 — | ||
| Constellation Brands STZ | $135.01 — |
-1.32
|
$23.50B — | $2.65M — | $134.67 — | $137.20 — | $23.50B — | 19.65 | $6.87 — | ||
| Church & Dwight CHD | $85.08 — |
+0.01
|
$20.73B — | $1.71M — | $84.39 — | $85.24 — | $20.73B — | 26.83 | $3.17 — | ||
| Tyson Foods TSN | $58.47 — |
+0.38
|
$20.64B — | $1.78M — | $57.82 — | $58.73 — | $20.64B — | 43.96 | $1.33 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.96 — |
+2.93
|
$19.95B — | $618.18K — | $91.45 — | $97.00 — | $19.95B — | 38.13 | $2.49 — | ||
| McCormick & Company, Incorporated MKC | $68.58 — |
+0.18
|
$18.41B — | $4.35M — | $68.01 — | $69.14 — | $18.41B — | 23.81 | $2.88 — | ||
| Bunge BG | $91.47 — |
-0.27
|
$18.30B — | $3.05M — | $90.81 — | $92.03 — | $18.30B — | 10.30 | $8.88 — | ||
| US Foods Holding USFD | $77.40 — |
+0.89
|
$17.43B — | $1.95M — | $76.27 — | $77.52 — | $17.43B — | 32.25 | $2.40 — | ||
| Performance Food Group Company PFGC | $91.66 — |
+0.04
|
$14.37B — | $1.59M — | $91.02 — | $92.19 — | $14.37B — | 43.85 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $28.50 — |
-1.25
|
$13.20B — | $12.70M — | $28.48 — | $29.06 — | $13.20B — | 16.66 | $1.71 — | ||
| Brown-Forman BF-A | $28.26 — |
-0.67
|
$13.09B — | $119.54K — | $28.13 — | $28.63 — | $13.09B — | 16.52 | $1.71 — | ||
| Hormel Foods HRL | $23.67 — |
-1.38
|
$13.02B — | $7.95M — | $23.64 — | $23.97 — | $13.02B — | 27.20 | $0.87 — | ||
| BJ's Wholesale Club BJ | $94.66 — |
+0.29
|
$12.47B — | $2.79M — | $93.08 — | $95.09 — | $12.47B — | 21.81 | $4.34 — | ||
| The Clorox Company CLX | $98.31 — |
-1.09
|
$11.99B — | $2.67M — | $98.22 — | $99.40 — | $11.99B — | 15.43 | $6.37 — | ||
| The J. M. Smucker Company SJM | $98.69 — |
-1.67
|
$10.53B — | $2.34M — | $98.42 — | $99.96 — | $10.53B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.43 — |
-0.23
|
$9.76B — | $5.08M — | $17.27 — | $17.50 — | $9.76B — | 10.31 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $47.68 — |
-0.02
|
$9.43B — | $4.90M — | $47.64 — | $48.34 — | $9.43B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $55.48 — |
+0.23
|
$9.25B — | $277.54K — | $55.10 — | $55.92 — | $9.25B — | 24.12 | $2.30 — | ||
| Conagra Brands CAG | $17.35 — |
-2.53
|
$8.30B — | $22.99M — | $17.05 — | $18.05 — | $8.30B — | 9.80 | $1.77 — | ||
| Hims & Hers Health HIMS | $35.56 — |
+2.27
|
$8.10B — | $13.67M — | $34.60 — | $35.86 — | $8.10B — | 67.09 | $0.53 — | ||
| Ingredion Incorporated INGR | $110.49 — |
-0.75
|
$7.09B — | $2.48M — | $110.43 — | $111.50 — | $7.09B — | 11.01 | $10.03 — | ||
| TAL Education TAL | $10.80 — |
-2
|
$6.57B — | $3.25M — | $10.79 — | $11.14 — | $6.57B — | 38.57 | $0.28 — | ||
| Lamb Weston LW | $43.94 — |
-25.94
|
$6.12B — | $21.77M — | $43.70 — | $50.98 — | $6.12B — | 21.12 | $2.08 — | ||
| Darling Ingredients DAR | $34.37 — |
-0.75
|
$5.44B — | $1.96M — | $34.13 — | $34.73 — | $5.44B — | 51.29 | $0.67 — | ||
| Post POST | $100.83 — |
-0.96
|
$5.26B — | $727.97K — | $100.48 — | $103.00 — | $5.26B — | 18.29 | $5.51 — | ||
| Graham Holdings Company GHC | $1,101.68 — |
-0.92
|
$4.81B — | $16.33K — | $1,099.17 — | $1,125.00 — | $4.81B — | 6.64 | $165.67 — | ||
| e.l.f. Beauty ELF | $80.44 — |
+4.12
|
$4.80B — | $1.66M — | $77.62 — | $80.88 — | $4.80B — | 57.45 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.56 — |
+1.57
|
$4.19B — | $10.26K — | $26.56 — | $27.17 — | $4.19B — | 14.92 | $1.78 — | ||
| Adtalem Global Education ATGE | $100.60 — |
+1.21
|
$3.65B — | $344.25K — | $99.58 — | $101.75 — | $3.65B — | 15.38 | $6.54 — | ||
| BellRing Brands BRBR | $29.04 — |
-0.82
|
$3.48B — | $3.30M — | $28.57 — | $29.75 — | $3.48B — | 17.28 | $1.68 — | ||
| RLX Technology RLX | $2.29 — |
-0.87
|
$2.91B — | $1.34M — | $2.28 — | $2.31 — | $2.91B — | 28.62 | $0.08 — | ||
| Stride LRN | $66.08 — |
+0.46
|
$2.90B — | $2.34M — | $65.50 — | $67.81 — | $2.90B — | 10.30 | $6.41 — | ||
| Coty COTY | $3.26 — |
+0.31
|
$2.85B — | $6.05M — | $3.24 — | $3.34 — | $2.85B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $37.74 — |
0
|
$2.75B — | $82.00K — | $37.34 — | $38.01 — | $2.75B — | 29.25 | $1.29 — | ||
| Compañía Cervecerías Unidas CCU | $12.51 — |
+0.24
|
$2.32B — | $130.58K — | $12.49 — | $12.71 — | $2.32B — | 15.63 | $0.80 — | ||
| Flowers Foods FLO | $10.93 — |
-0.82
|
$2.31B — | $2.98M — | $10.87 — | $11.09 — | $2.31B — | 12.01 | $0.91 — | ||
| The Boston Beer Company SAM | $200.67 — |
+0.93
|
$2.19B — | $213.70K — | $197.79 — | $201.13 — | $2.19B — | 23.30 | $8.61 — | ||
| Turning Point Brands TPB | $109.22 — |
+0.24
|
$2.08B — | $766.94K — | $106.57 — | $111.70 — | $2.08B — | 33.70 | $3.24 — | ||
| United Natural Foods UNFI | $33.59 — |
+1.88
|
$2.05B — | $725.10K — | $32.53 — | $33.70 — | $2.05B — | 0 | -$1.66 — | ||
| Nomad Foods NOMD | $12.81 — |
-0.62
|
$1.92B — | $1.59M — | $12.72 — | $12.93 — | $1.92B — | 8.48 | $1.51 — | ||
| Fresh Del Monte Produce FDP | $37.55 — |
-2.85
|
$1.80B — | $331.17K — | $37.47 — | $38.70 — | $1.80B — | 22.89 | $1.64 — | ||
| Weis Markets WMK | $67.18 — |
-1.28
|
$1.66B — | $121.64K — | $66.25 — | $67.69 — | $1.66B — | 17.67 | $3.80 — | ||
| Dole DOLE | $15.27 — |
-1.48
|
$1.45B — | $795.67K — | $15.27 — | $15.58 — | $1.45B — | 12.11 | $1.26 — | ||
| Spectrum Brands SPB | $59.74 — |
-1.22
|
$1.45B — | $235.49K — | $59.28 — | $60.69 — | $1.45B — | 15.51 | $3.85 — | ||
| Herbalife HLF | $13.99 — |
-1.55
|
$1.45B — | $1.38M — | $13.73 — | $14.19 — | $1.45B — | 4.46 | $3.13 — | ||
| Universal Technical Institute UTI | $26.29 — |
-1.02
|
$1.43B — | $452.84K — | $26.10 — | $26.87 — | $1.43B — | 23.26 | $1.13 — | ||
| Universal UVV | $53.84 — |
-1.3
|
$1.34B — | $109.14K — | $53.75 — | $54.59 — | $1.34B — | 12.12 | $4.44 — | ||
| Coursera COUR | $7.57 — |
-6.89
|
$1.27B — | $8.66M — | $7.46 — | $8.12 — | $1.27B — | 0 | -$0.29 — | ||
| TreeHouse Foods THS | $23.60 — |
-0.92
|
$1.19B — | $380.51K — | $23.60 — | $23.82 — | $1.19B — | 0 | -$4.84 — | ||
| Youdao DAO | $8.98 — |
+0.79
|
$1.07B — | $137.33K — | $8.92 — | $9.22 — | $1.07B — | 52.82 | $0.17 — | ||
| Adecoagro AGRO | $7.35 — |
-4.55
|
$1.04B — | $999.88K — | $7.35 — | $7.74 — | $1.04B — | 31.95 | $0.23 — | ||
| Utz Brands UTZ | $10.27 — |
-1.25
|
$898.73M — | $2.25M — | $10.14 — | $10.52 — | $898.73M — | 171.16 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.52 — |
-1.46
|
$814.05M — | $511.68K — | $17.30 — | $17.69 — | $814.05M — | 33.05 | $0.53 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.18 — |
+0.44
|
$579.97M — | $353.43K — | $24.30 — | $25.20 — | $579.97M — | 12.58 | $2.00 — | ||
| Gaotu Techedu GOTU | $2.36 — |
-0.42
|
$574.84M — | $169.07K — | $2.36 — | $2.39 — | $574.84M — | 0 | -$0.22 — | ||
| Dingdong (Cayman) DDL | $2.54 — |
-2.68
|
$551.14M — | $1.56M — | $2.52 — | $2.75 — | $551.14M — | 13.36 | $0.19 — | ||
| Nu Skin Enterprises NUS | $10.27 — |
+0.2
|
$500.66M — | $392.93K — | $10.07 — | $10.30 — | $500.66M — | 4.68 | $2.19 — | ||
| Yatsen Holding YSG | $4.34 — |
+1.17
|
$407.98M — | $93.86K — | $4.27 — | $4.44 — | $407.98M — | 0 | -$0.74 — | ||
| B&G Foods BGS | $4.58 — |
-2.35
|
$366.42M — | $2.57M — | $4.58 — | $4.70 — | $366.42M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.92 — |
-2.11
|
$364.15M — | $174.55K — | $19.53 — | $20.51 — | $364.15M — | 22.13 | $0.90 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.58 — |
-0.56
|
$356.62M — | $56.86K — | $3.57 — | $3.62 — | $356.62M — | 14.32 | $0.25 — | ||
| Zevia PBC ZVIA | $2.62 — |
+1.55
|
$176.37M — | $653.36K — | $2.55 — | $2.69 — | $176.37M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.26 — |
+2.44
|
$144.46M — | $734.49K — | $1.19 — | $1.26 — | $144.46M — | 0 | -$0.13 — | ||
| iHuman IH | $2.22 — |
0
|
$114.38M — | $6.18K — | $2.22 — | $2.24 — | $114.38M — | 7.65 | $0.29 — | ||
| Chegg CHGG | $0.95 — |
+4.79
|
$103.78M — | $829.57K — | $0.90 — | $0.95 — | $103.78M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $6.05 — |
-1.63
|
$81.65M — | $9.21K — | $5.50 — | $6.33 — | $81.65M — | 1.49 | $4.05 — | ||
| Skillsoft SKIL | $7.74 — |
-10.93
|
$67.79M — | $310.25K — | $7.32 — | $8.82 — | $67.79M — | 0 | -$15.83 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Local Bounti LOCL | $2.34 — |
+3.08
|
$52.11M — | $5.74K — | $2.27 — | $2.37 — | $52.11M — | 0 | -$10.01 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| McCormick & Company, Incorporated MKC-V | $67.92 — |
-1.18
|
$18.23B — | $4.29K — | $67.47 — | $69.06 — | $18.23B — | 23.58 | $2.88 — | ||
| Embotelladora Andina AKO-A | $22.62 — |
0
|
$3.85B — | $179.00 — | $21.98 — | $22.62 — | $3.85B — | 12.70 | $1.78 — | ||
| Four Seasons Education (Cayman) FEDU | $11.00 — |
0
|
$24.86M — | $1.68K — | $11.00 — | $11.55 — | $24.86M — | 20.00 | $0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}