$3.41T
時価総額合計
$92.84B
総出来高
BTC 61.03%     ETH 9.25%
占有率

取引所:NYSE セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.35
-0.63
$794.89B $11.1M $99.32 $100.13 $794.89B 42.45 $2.34
The Procter & Gamble Company  PG $165.95
-0.54
$389.08B $3.58M $165.92 $168.05 $389.08B 26.29 $6.31
The Coca-Cola Company  KO $71.37
+0.25
$307.2B $9.31M $70.68 $71.85 $307.2B 28.66 $2.49
Philip Morris  PM $180.85
-0.83
$281.5B $4.53M $178.28 $182.61 $281.5B 28.48 $6.35
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86
-0.68
$181.9B $459.97K $104.86 $106.51 $181.9B 30.13 $3.48
Unilever  UL $63.08
+0.59
$154.72B $1.56M $62.6 $63.28 $154.72B 24.26 $2.6
Anheuser-Busch InBev SA/NV  BUD $71.52
+1.2
$138.01B $1.81M $71.26 $71.94 $138.01B 21.03 $3.4
British American Tobacco p.l.c.  BTI $46.17
-0.37
$101.13B $6.6M $45.76 $46.25 $101.13B 25.09 $1.84
Altria  MO $59.31
-1.76
$99.9B $5.95M $59.18 $60.41 $99.9B 9.95 $5.96
Colgate-Palmolive Company  CL $90.2
-0.46
$73.1B $2.77M $89.96 $91.29 $73.1B 25.55 $3.53
Diageo  DEO $110.82
+3
$61.57B $712.83K $109.82 $110.98 $61.57B 17.15 $6.46
The Kroger  KR $66.34
-1.1
$44.17B $4.65M $66.13 $67.1 $44.17B 18.07 $3.67
Target  TGT $93.94
-1.92
$42.68B $3.51M $93.93 $96.05 $42.68B 10.32 $9.1
Ambev  ABEV $2.47
-0.2
$38.61B $17.89M $2.47 $2.51 $38.61B 15.43 $0.16
Sysco  SYY $72.92
-1
$35.35B $1.72M $72.88 $73.71 $35.35B 18.84 $3.87
The Hershey Company  HSY $161.48
-0.98
$32.72B $859.06K $161.22 $163.62 $32.72B 19.83 $8.14
Constellation Brands  STZ $176.97
+0.17
$31.51B $1.07M $176.91 $178.54 $31.51B 0 -$0.44
General Mills  GIS $54.61
+0.55
$29.9B $3.41M $54.25 $54.97 $29.9B 12.00 $4.55
Kellanova  K $81.91
+0.07
$28.42B $1.63M $81.81 $82.02 $28.42B 20.63 $3.97
The Estée Lauder Companies  EL $68.83
-0.15
$24.76B $3.05M $68.82 $70.28 $24.76B 0 -$2.42
Dollar General  DG $111.61
-0.9
$24.56B $5.26M $109.8 $114.65 $24.56B 21.34 $5.23
Church & Dwight  CHD $99.63
+0.09
$24.54B $1.7M $98.97 $100.69 $24.54B 42.75 $2.33
Archer-Daniels-Midland Company  ADM $47.24
-0.08
$22.7B $2.34M $46.85 $47.46 $22.7B 16.63 $2.84
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.4
-1.08
$20.25B $328.14K $95.55 $97.48 $20.25B 16.50 $5.84
Tyson Foods  TSN $55.62
-0.3
$19.81B $2.12M $55.34 $56.01 $19.81B 21.64 $2.57
McCormick & Company, Incorporated  MKC $73.24
-0.15
$19.65B $795.07K $72.81 $73.91 $19.65B 25.25 $2.9
US Foods Holding  USFD $77.38
-0.77
$17.9B $1.52M $77.35 $78.82 $17.9B 35.49 $2.18
Hormel Foods  HRL $30.7
-0.49
$16.88B $1.99M $30.56 $30.95 $16.88B 22.57 $1.36
The Clorox Company  CLX $129.65
-0.34
$15.98B $954.28K $129.57 $131.14 $15.98B 23.27 $5.57
Brown-Forman Corporation  BF-B $33.28
+0.21
$15.71B $3.8M $33 $33.5 $15.71B 15.92 $2.09
Brown-Forman  BF-A $33.12
0
$15.68B $110.43K $32.97 $33.48 $15.68B 15.84 $2.09
BJ's Wholesale Club  BJ $111.28
-0.47
$14.69B $1.48M $110.37 $112.14 $14.69B 25.87 $4.3
Performance Food Group Company  PFGC $87.72
-1.29
$13.69B $690.9K $87.61 $88.79 $13.69B 36.39 $2.41
Albertsons Companies  ACI $21.41
-0.83
$12.32B $2.6M $21.38 $21.7 $12.32B 13.05 $1.64
Hims & Hers Health  HIMS $53.61
-2.05
$12B $57.74M $52.8 $59.29 $12B 78.83 $0.68
The J. M. Smucker Company  SJM $112.62
+0.17
$11.98B $390.86K $111.98 $113.24 $11.98B 0 -$2.4
Conagra Brands  CAG $22.49
-0.84
$10.74B $3.17M $22.48 $22.81 $10.74B 33.07 $0.68
Molson Coors Beverage Company  TAP $52.77
0
$10.69B $1.53M $52.39 $53.27 $10.69B 10.61 $4.97
Bunge  BG $74.59
-2.2
$10.03B $1.23M $74.59 $76.29 $10.03B 9.57 $7.79
Ingredion Incorporated  INGR $137.22
-0.88
$8.82B $347.35K $137.02 $139.27 $8.82B 14.47 $9.48
BellRing Brands  BRBR $62.15
-1.61
$7.89B $1.31M $62.07 $63.34 $7.89B 29.04 $2.14
Lamb Weston  LW $55.22
-0.81
$7.79B $721.04K $55.21 $56.16 $7.79B 21.65 $2.55
New Oriental Education & Technology  EDU $46.22
+0.68
$7.56B $841.25K $45.44 $47.36 $7.56B 20.09 $2.3
e.l.f. Beauty  ELF $117.05
+2
$6.59B $1.54M $113.68 $117.09 $6.59B 60.96 $1.92
TAL Education  TAL $10.49
+1.75
$6.34B $4.05M $10.41 $10.67 $6.34B 74.92 $0.14
Stride  LRN $143.75
+0.84
$6.26B $635.75K $141.03 $145.41 $6.26B 22.49 $6.39
Post  POST $110.09
+0.82
$6.13B $175.47K $109.36 $110.71 $6.13B 19.51 $5.64
BRF  BRFS $3.56
-0.84
$5.7B $5.33M $3.56 $3.62 $5.7B 8.68 $0.41
Darling Ingredients  DAR $30.6
-0.42
$4.84B $1.19M $30.55 $31.13 $4.84B 28.59 $1.07
Adtalem Global Education  ATGE $129.3
-0.44
$4.65B $192.77K $128.76 $130.97 $4.65B 21.87 $5.91
Coty  COTY $4.99
+0.2
$4.35B $4.88M $4.96 $5.05 $4.35B 0 -$0.47
Graham Holdings Company  GHC $957.64
-1.04
$4.18B $16.18K $957.64 $964 $4.18B 6.78 $141.11
Embotelladora Andina S.A.  AKO-B $25.06
-1.42
$3.6B $8.4K $25.06 $25.87 $3.6B 16.16 $1.55
Embotelladora Andina  AKO-A $20.81
-1.58
$3.59B $1.16K $20.81 $21.05 $3.59B 13.42 $1.55
Flowers Foods  FLO $16.63
-0.66
$3.51B $4.35M $16.63 $16.87 $3.51B 15.39 $1.08
Nomad Foods  NOMD $17.19
-0.12
$2.62B $335.99K $17.15 $17.32 $2.62B 10.81 $1.59
RLX Technology  RLX $2.12
+2.42
$2.58B $9.52M $2.1 $2.19 $2.58B 30.28 $0.07
Compañía Cervecerías Unidas  CCU $13.8
+1.4
$2.55B $148.17K $13.63 $13.92 $2.55B 14.37 $0.96
The Boston Beer Company  SAM $226.81
+1.09
$2.53B $148.48K $221.91 $227.76 $2.53B 36.76 $6.17
Tootsie Roll Industries  TR $35.08
-1.27
$2.39B $111.92K $35.02 $35.82 $2.39B 28.75 $1.22
Weis Markets  WMK $73.84
-1.24
$1.99B $78.75K $73.51 $74.81 $1.99B 18.50 $3.99
Universal Technical Institute  UTI $35.63
+0.65
$1.94B $401.54K $35.14 $35.82 $1.94B 33.93 $1.05
United Natural Foods  UNFI $27.7
-3.82
$1.68B $855.74K $27.29 $28.78 $1.68B 0 -$1.36
Fresh Del Monte Produce  FDP $33.13
-5.4
$1.59B $420.22K $32.96 $35.04 $1.59B 10.86 $3.05
Coursera  COUR $9.38
+3.3
$1.51B $2.14M $9.1 $9.51 $1.51B 0 -$0.42
Universal  UVV $60.44
-2.97
$1.49B $344.23K $58.35 $62.31 $1.49B 15.98 $3.78
Spectrum Brands  SPB $56.24
+0.82
$1.4B $401.3K $55.63 $56.74 $1.4B 26.52 $2.12
Turning Point Brands  TPB $74.96
+0.97
$1.34B $201.11K $73.14 $75.06 $1.34B 27.86 $2.69
Dole  DOLE $13.81
-2.2
$1.31B $379.14K $13.78 $14.14 $1.31B 11.22 $1.23
Edgewell Personal Care Company  EPC $26.96
+1.66
$1.27B $501.86K $26.56 $27.29 $1.27B 15.76 $1.71
Utz Brands  UTZ $13.57
+0.48
$1.17B $562.27K $13.52 $13.7 $1.17B 41.12 $0.33
TreeHouse Foods  THS $21.96
-0.23
$1.11B $237.8K $21.84 $22.16 $1.11B 219.59 $0.1
Youdao  DAO $8.9
-0.67
$1.06B $40.55K $8.85 $9.1 $1.06B 52.35 $0.17
Natural Grocers by Vitamin Cottage  NGVC $45.43
-1.84
$1.04B $146.22K $45.14 $46.39 $1.04B 25.52 $1.78
Gaotu Techedu  GOTU $4.04
+5.76
$1B $1.48M $3.84 $4.09 $1B 0 -$0.49
Adecoagro  AGRO $9.16
-2.76
$915.94M $466.3K $9.16 $9.52 $915.94M 10.17 $0.9
Herbalife  HLF $7.67
-2.79
$781.17M $994.73K $7.6 $7.94 $781.17M 2.78 $2.75
Yatsen Holding  YSG $6.45
+12.37
$594.81M $721.41K $5.63 $6.49 $594.81M 0 -$0.8
USANA Health Sciences  USNA $29.74
-0.37
$553.85M $105.4K $29.57 $30.35 $553.85M 16.34 $1.82
Dingdong (Cayman)  DDL $2.08
+0.73
$450.88M $288.96K $2.06 $2.13 $450.88M 10.94 $0.19
Nu Skin Enterprises  NUS $7.88
-1.62
$389.37M $473.67K $7.84 $8.13 $389.37M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88
+0.78
$386.51M $34.87K $3.82 $3.92 $386.51M 7.18 $0.54
B&G Foods  BGS $4.09
-0.73
$326.37M $1.53M $4.06 $4.19 $326.37M 0 -$2.66
Zevia PBC  ZVIA $2.57
-3.38
$165.84M $261.4K $2.56 $2.7 $165.84M 0 -$0.32
Skillsoft  SKIL $18.88
-4.11
$160.15M $23.54K $18.62 $20.06 $160.15M 0 -$14.86
Acme United  ACU $39.44
-0.2
$149.5M $9.97K $39.18 $39.61 $149.5M 15.96 $2.47
BRC  BRCC $1.74
+2.96
$136.93M $486.27K $1.68 $1.75 $136.93M 0 -$0.09
Chegg  CHGG $1.25
+3.31
$133.21M $2.51M $1.18 $1.3 $133.21M 0 -$8.26
51Talk Online Education  COE $22
+2.8
$128.91M $9.69K $21.72 $22.05 $128.91M 0 -$1.2
iHuman  IH $2.33
-2.1
$120.05M $7.48K $2.27 $2.37 $120.05M 9.32 $0.25
Laird Superfood  LSF $6.62
+1.85
$69.97M $50.91K $6.5 $6.7 $69.97M 0 -$0.09
Bright Scholar Education  BEDU $1.91
+5.48
$56.79M $256 $1.91 $1.91 $56.79M 0 -$4.1
Local Bounti  LOCL $2.07
+5.61
$22.59M $20.18K $1.98 $2.09 $22.59M 0 -$15.57
Four Seasons Education (Cayman)  FEDU $9.98
0
$21.12M $713 $9.98 $9.98 $21.12M 99.79 $0.1
Planet Green  PLAG $2.79
+4.1
$20.32M $202.32K $2.48 $2.83 $20.32M 0 -$1.04
Ambow Education Holding  AMBO $2.91
-2.86
$8.32M $3.26K $2.82 $2.91 $8.32M 26.49 $0.11
Splash Beverage  SBEV $3.72
-5.1
$5.76M $11.64K $3.7 $3.92 $5.76M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $73.14
-0.7
$19.54B $1.05K $73.14 $73.14 $19.54B 25.21 $2.9
Molson Coors Beverage Company  TAP-A $55.99
-6.53
$9.99B $247 $55.99 $55.99 $9.99B 11.26 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください