Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$45.18B
総出来高
BTC 60.64%   •   ETH 6.98%
占有率

結果ページ20 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Park Aerospace  PKE $13.24 —
+0.23
$263.81M — $42.76K — $13.1 — $13.31 — $263.81M — 36.77 $0.36 —
Nerdy  NRDY $1.44 —
-0.69
$263.72M — $598.39K — $1.4 — $1.47 — $263.72M — 0 -$0.38 —
Luxfer  LXFR $9.85 —
-1.79
$263.41M — $125.38K — $9.83 — $10.15 — $263.41M — 14.48 $0.68 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.56 —
-0.26
$262M — $17.82K — $11.52 — $11.59 — $262M — 8.96 $1.29 —
Putnam Managed Municipal Income Trust  PMM $5.86 —
+0.75
$261.72M — $95.45K — $5.83 — $5.86 — $261.72M — 4.04 $1.45 —
Quad/Graphics  QUAD $5.19 —
+1.17
$261.38M — $226.51K — $5.11 — $5.27 — $261.38M — 0 -$1.07 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.24 —
+0.1
$261.31M — $38.93K — $13.2 — $13.28 — $261.31M — 16.75 $0.79 —
Standard Lithium  SLI $1.32 —
-2.22
$260.83M — $657.36K — $1.28 — $1.35 — $260.83M — 2.16 $0.61 —
Ur-Energy  URG $0.7099 —
+6.73
$260.56M — $4.78M — $0.67 — $0.7199 — $260.56M — 0 -$0.17 —
Caledonia Mining  CMCL $13.44 —
-3.66
$259.32M — $117.41K — $13.43 — $14.06 — $259.32M — 14.76 $0.91 —
Colony Bankcorp  CBAN $14.8 —
+0.75
$259.3M — $37.61K — $14.68 — $15 — $259.3M — 10.88 $1.36 —
Alpine Income Property Trust  PINE $16.47 —
+0.37
$258.58M — $77.9K — $16.44 — $16.62 — $258.58M — 117.64 $0.14 —
ChargePoint  CHPT $0.56 —
-1.21
$258.47M — $4.9M — $0.56 — $0.5899 — $258.47M — 0 -$0.64 —
Jumia Technologies AG  JMIA $2.1 —
+2.44
$257.17M — $1.37M — $2.02 — $2.12 — $257.17M — 0 -$0.9 —
First Trust Senior Floating Rate Income Fund II  FCT $9.77 —
+0.31
$253.86M — $45.03K — $9.74 — $9.88 — $253.86M — 10.61 $0.92 —
Valens Semiconductor  VLN $2.39 —
+6.7
$252.67M — $547.73K — $2.25 — $2.41 — $252.67M — 0 -$0.35 —
3D Systems  DDD $1.86 —
-3.63
$252.11M — $4.07M — $1.75 — $1.95 — $252.11M — 0 -$1.94 —
MFS Charter Income Trust  MCR $6.04 —
+0.83
$252.1M — $33.56K — $6.01 — $6.07 — $252.1M — 8.38 $0.72 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.07 —
+0.12
$251.09M — $20.49K — $16.05 — $16.11 — $251.09M — 6.13 $2.62 —
Emergent BioSolutions  EBS $4.62 —
0
$251.04M — $595.84K — $4.49 — $4.69 — $251.04M — 0 -$3.6 —
Mayville Engineering Company  MEC $12.25 —
-1.21
$250.14M — $102.53K — $12.24 — $12.47 — $250.14M — 9.87 $1.24 —
PIMCO Strategic Income Fund  RCS $5.38 —
+0.75
$249.95M — $227.79K — $5.34 — $5.47 — $249.95M — 8.27 $0.65 —
SES AI Corporation  SES $0.6899 —
+6.83
$249.83M — $6.28M — $0.63 — $0.6899 — $249.83M — 0 -$0.31 —
Allspring Multi-Sector Income Fund  ERC $8.9 —
+0.56
$249.68M — $31.31K — $8.87 — $8.99 — $249.68M — 6.54 $1.36 —
Tredegar  TG $7.16 —
-0.42
$248.16M — $68.18K — $7.14 — $7.33 — $248.16M — 238.66 $0.03 —
Franklin Limited Duration Income Trust  FTF $6.14 —
+0.85
$248.09M — $170.41K — $6.1 — $6.15 — $248.09M — 12.27 $0.5 —
MFS Multimarket Income Trust  MMT $4.48 —
+0.45
$247.75M — $83.34K — $4.46 — $4.51 — $247.75M — 5.59 $0.8 —
Idaho Strategic Resources  IDR $18.08 —
-4.39
$247.07M — $796.47K — $17.85 — $19.75 — $247.07M — 26.98 $0.67 —
LMP Capital and Income Fund  SCD $14.48 —
-0.75
$246.16M — $95.88K — $14.38 — $14.84 — $246.16M — 2.83 $5.1 —
Holley  HLLY $2.07 —
-0.48
$246.05M — $431.91K — $2.05 — $2.1 — $246.05M — 0 -$0.2 —
Hamilton Beach Brands Holding Company  HBB $17.83 —
-0.72
$245.73M — $72.72K — $17.77 — $18.4 — $245.73M — 8.10 $2.2 —
Natural Gas Services  NGS $19.49 —
+0.46
$243.75M — $77.11K — $19.35 — $19.91 — $243.75M — 14.22 $1.37 —
Ashford Hospitality Trust, Inc.  AHT-PD $16.47 —
+4.74
$243.2M — $545 — $16.47 — $17.01 — $243.2M — 0 -$8.49 —
BlackRock Income Trust  BKT $11.38 —
-0.44
$242.48M — $49.19K — $11.36 — $11.45 — $242.48M — 81.28 $0.14 —
Templeton Emerging Markets Income Fund  TEI $5.13 —
+1.13
$242.28M — $123.12K — $5.1 — $5.19 — $242.28M — 16.03 $0.32 —
Western Copper and Gold  WRN $1.21 —
-7.63
$242M — $678.14K — $1.19 — $1.33 — $242M — 0 -$0.03 —
Hyliion  HYLN $1.38 —
+2.99
$241.82M — $571.36K — $1.34 — $1.42 — $241.82M — 0 -$0.3 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.43 —
+0.52
$241.09M — $28.32K — $13.38 — $13.56 — $241.09M — 8.83 $1.52 —
Morgan Stanley India Investment Fund  IIF $24.93 —
+2.42
$240.8M — $72.11K — $24.69 — $25.05 — $240.8M — 3.93 $6.34 —
TriplePoint Venture Growth BDC  TPVG $5.98 —
0
$240.02M — $1.06M — $5.76 — $6.06 — $240.02M — 7.29 $0.82 —
Japan Smaller Capitalization Fund  JOF $8.38 —
+1.21
$237.44M — $134.67K — $8.2 — $8.49 — $237.44M — 6.30 $1.33 —
OneConnect Financial Technology  OCFT $6.07 —
-1.94
$236.73M — $23.17K — $6.07 — $6.17 — $236.73M — 0 -$2.48 —
New Found Gold  NFGC $1.18 —
-7.09
$236.72M — $811.93K — $1.16 — $1.25 — $236.72M — 0 -$0.19 —
abrdn Global Dynamic Dividend  AGD $9.52 —
+1.38
$236.72M — $102.95K — $9.39 — $9.59 — $236.72M — 4.36 $2.18 —
RE/MAX  RMAX $7.29 —
-2.8
$236.68M — $150.82K — $7.26 — $7.67 — $236.68M — 19.70 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.78 —
+0.41
$235.87M — $16.13K — $9.75 — $9.82 — $235.87M — 0 $0 —
EMX Royalty  EMX $2.16 —
-1.37
$235.01M — $440.32K — $2.13 — $2.2 — $235.01M — 0 -$0.03 —
RiverNorth Opportunities Fund  RIV $10.92 —
+0.18
$234.48M — $40.47K — $10.9 — $10.99 — $234.48M — 5.40 $2.02 —
Orion  ORN $5.99 —
+2.04
$232.62M — $245K — $5.8 — $6.01 — $232.62M — 0 -$0.05 —
Trilogy Metals  TMQ $1.41 —
-10.76
$231.54M — $471.87K — $1.4 — $1.55 — $231.54M — 0 -$0.05 —
TCW Strategic Income Fund  TSI $4.83 —
+0.62
$230.8M — $76.05K — $4.78 — $4.84 — $230.8M — 13.05 $0.37 —
J.Jill  JILL $15.03 —
+0.74
$229.7M — $166.06K — $14.57 — $15.17 — $229.7M — 5.75 $2.61 —
Colombier  CLBR $10.8 —
+0.47
$229.5M — $52.63K — $10.79 — $10.85 — $229.5M — 40.00 $0.27 —
Nuveen Core Equity Alpha Fund  JCE $13.58 —
+0.89
$228.6M — $27.94K — $13.44 — $13.7 — $228.6M — 3.94 $3.44 —
Cohen & Steers Select Preferred and Income Fund  PSF $18.94 —
+0.16
$227.81M — $29.8K — $18.85 — $19.03 — $227.81M — 7.04 $2.69 —
Azul  AZUL $1.57 —
+1.95
$225.92M — $964.19K — $1.5 — $1.57 — $225.92M — 0 -$0.18 —
Belpointe PREP, LLC  OZ $61.31 —
+0.92
$224.91M — $5.22K — $60.85 — $61.31 — $224.91M — 0 -$6.56 —
PIMCO Municipal Income Fund III  PMX $6.71 —
+0.3
$224.36M — $80.44K — $6.68 — $6.77 — $224.36M — 0 -$0.09 —
Neuberger Berman High Yield Strategies Fund  NHS $7.38 —
-0.67
$224.25M — $85.99K — $7.37 — $7.45 — $224.25M — 5.12 $1.44 —
KNOT Offshore Partners LP  KNOP $6.41 —
+3.55
$223.95M — $47.86K — $6.2 — $6.46 — $223.95M — 30.52 $0.21 —
Templeton Dragon Fund  TDF $8.79 —
+0.34
$222.85M — $48.14K — $8.76 — $8.88 — $222.85M — 8.21 $1.07 —
Kingsway Financial Services  KFS $8.09 —
+0.5
$222.78M — $25.43K — $7.94 — $8.1 — $222.78M — 0 -$0.34 —
Oil States  OIS $3.59 —
+4.97
$222.64M — $1.06M — $3.44 — $3.67 — $222.64M — 0 -$0.18 —
BlackSky Technology  BKSY $7.07 —
-0.7
$221.68M — $482.96K — $6.9 — $7.24 — $221.68M — 0 -$2.67 —
Nuveen Real Estate Income Fund  JRS $7.65 —
+1.86
$221.03M — $69.79K — $7.54 — $7.7 — $221.03M — 8.69 $0.88 —
MBIA  MBI $4.38 —
+10.05
$220.62M — $377.85K — $4.01 — $4.38 — $220.62M — 0 -$9.31 —
Citizens  CIA $4.36 —
+0.93
$217.6M — $67.06K — $4.32 — $4.47 — $217.6M — 15.03 $0.29 —
The Mexico Fund  MXF $15.01 —
+2.53
$217.38M — $43.44K — $14.64 — $15.09 — $217.38M — 0 -$0.48 —
Eaton Vance California Municipal Bond Fund  EVM $8.78 —
0
$216.63M — $30.51K — $8.74 — $8.8 — $216.63M — 6.60 $1.33 —
BARK, Inc.  BARK $1.23 —
-1.6
$215.15M — $737.53K — $1.2 — $1.27 — $215.15M — 0 -$0.18 —
Pioneer High Income Fund  PHT $7.32 —
+0.9
$214.78M — $52.15K — $7.25 — $7.34 — $214.78M — 5.01 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.5 —
+0.64
$214.7M — $23.22K — $12.41 — $12.5 — $214.7M — 11.26 $1.11 —
Cooper-Standard  CPS $12.18 —
+3.22
$213.74M — $201.54K — $11.75 — $12.32 — $213.74M — 0 -$4.48 —
Eventbrite  EB $2.25 —
+4.17
$212.92M — $581.21K — $2.14 — $2.25 — $212.92M — 0 -$0.17 —
Virtus Convertible & Income Fund II  NCZ $11.12 —
+1.18
$211.6M — $24.64K — $11.03 — $11.13 — $211.6M — 1.00 $11.04 —
PIMCO Municipal Income Fund  PMF $8.04 —
+1.13
$211.31M — $94.69K — $7.91 — $8.06 — $211.31M — 0 -$0.14 —
BlackRock MuniVest Fund II  MVT $10.1 —
0
$210.7M — $33.09K — $10.06 — $10.15 — $210.7M — 43.91 $0.23 —
Genesco  GCO $19.07 —
+6.83
$210.5M — $327.58K — $17.81 — $19.11 — $210.5M — 0 -$1.8 —
CS Disco  LAW $3.47 —
+1.17
$209.53M — $130.87K — $3.36 — $3.48 — $209.53M — 0 -$0.93 —
BlackRock MuniHoldings Quality Fund II  MUE $9.55 —
-0.62
$209.32M — $37.01K — $9.54 — $9.62 — $209.32M — 35.37 $0.27 —
GreenTree Hospitality  GHG $2.06 —
-6.37
$209.18M — $16.1K — $2.06 — $2.18 — $209.18M — 7.92 $0.26 —
BlackRock MuniYield Quality Fund II  MQT $9.4 —
-0.21
$208.25M — $52.68K — $9.38 — $9.47 — $208.25M — 62.66 $0.15 —
MFS Municipal Income Trust  MFM $5.02 —
-0.2
$206.76M — $141.3K — $5.01 — $5.05 — $206.76M — 4.40 $1.14 —
Finance of America Companies  FOA $19.27 —
+1.05
$206.41M — $55.29K — $19 — $19.5 — $206.41M — 14.16 $1.36 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.76 —
+0.21
$204.99M — $73.77K — $4.72 — $4.78 — $204.99M — 3.30 $1.44 —
Credit Suisse High Yield Bond Fund  DHY $1.97 —
0
$204.07M — $741.1K — $1.97 — $1.99 — $204.07M — 5.32 $0.37 —
Protalix BioTherapeutics  PLX $2.61 —
+0.38
$203.67M — $377.06K — $2.59 — $2.64 — $203.67M — 65.25 $0.04 —
EVI Industries  EVI $15.95 —
+0.19
$203.45M — $9.31K — $15.89 — $16.43 — $203.45M — 32.55 $0.49 —
Flotek Industries  FTK $6.82 —
+0.29
$203.42M — $112.26K — $6.8 — $7 — $203.42M — 20.05 $0.34 —
Methode Electronics  MEI $5.69 —
+3.45
$203.08M — $321.41K — $5.45 — $5.73 — $203.08M — 0 -$2.59 —
Evans Bancorp  EVBN $36.1 —
+0.53
$200.98M — $13.54K — $35.96 — $36.29 — $200.98M — 16.71 $2.16 —
New Pacific Metals  NEWP $1.17 —
0
$200.82M — $191.26K — $1.12 — $1.17 — $200.82M — 0 -$0.03 —
Ellington Credit Company  EARN $5.34 —
+3.69
$200.57M — $586.35K — $5.15 — $5.35 — $200.57M — 19.07 $0.28 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.94 —
-0.09
$199.61M — $19.15K — $10.86 — $11.09 — $199.61M — 10.62 $1.03 —
Virtus Diversified Income & Convertible Fund  ACV $19.14 —
+1.81
$198.56M — $32.05K — $18.81 — $19.2 — $198.56M — 4.14 $4.62 —
Pioneer Municipal High Income Fund  MHI $8.7 —
-0.06
$198.11M — $29.27K — $8.7 — $8.76 — $198.11M — 4.20 $2.07 —
Clough Global Opportunities Fund  GLO $4.62 —
+1.76
$197.58M — $268.5K — $4.53 — $4.67 — $197.58M — 3.16 $1.46 —
Ares Commercial Real Estate  ACRE $3.6 —
+2.86
$197.49M — $802.93K — $3.46 — $3.65 — $197.49M — 0 -$0.64 —
abrdn Emerging Markets ex-China Fund  AEF $4.84 —
+0.21
$196.51M — $97.92K — $4.84 — $4.93 — $196.51M — 12.41 $0.39 —
City Office REIT  CIO $4.86 —
+4.29
$196.14M — $308.37K — $4.65 — $4.87 — $196.14M — 0 -$0.63 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください