結果ページ18 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (3203)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced International Dividend Trust BGY	$5.26 —	+0.38	$488.85M —	$208.07K —	$5.24 —	$5.31 —	$488.85M —	47.81	$0.11 —
Ennis EBF	$18.74 —	+0.16	$487.48M —	$171.32K —	$18.63 —	$18.97 —	$487.48M —	11.86	$1.58 —
Dingdong (Cayman) DDL	$2.2 —	-0.9	$477.37M —	$1.56M —	$2.19 —	$2.32 —	$477.37M —	12.22	$0.18 —
Qudian QD	$2.52 —	+2.44	$477.3M —	$546.59K —	$2.47 —	$2.58 —	$477.3M —	36.00	$0.07 —
KKR Income Opportunities Fund KIO	$11.45 —	+0.44	$476.13M —	$235.97K —	$11.39 —	$11.48 —	$476.13M —	4.69	$2.44 —
Advent Convertible and Income Fund AVK	$10.78 —	-0.09	$475.92M —	$108.97K —	$10.71 —	$10.88 —	$475.92M —	3.96	$2.72 —
Clear Channel Outdoor CCO	$0.9599 —	+1.86	$475.52M —	$1.8M —	$0.92 —	$0.9699 —	$475.52M —	0	-$0.26 —
ATRenew RERE	$2.14 —	-0.93	$475.18M —	$935.51K —	$2.12 —	$2.25 —	$475.18M —	0	$0 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.36 —	+1.95	$473.67M —	$194.31K —	$8.16 —	$8.5 —	$473.67M —	2.77	$3.01 —
Compass Minerals CMP	$11.38 —	+2.06	$472.32M —	$571.86K —	$10.96 —	$11.38 —	$472.32M —	0	-$3.73 —
Farmland Partners FPI	$9.99 —	-0.4	$471.47M —	$350.16K —	$9.97 —	$10.19 —	$471.47M —	9.42	$1.06 —
BlackRock Municipal Income Trust II BLE	$9.84 —	-0.1	$469.63M —	$74.84K —	$9.8 —	$9.87 —	$469.63M —	41.00	$0.24 —
Invesco California Value Municipal Income Trust VCV	$9.8 —	+0.1	$469.33M —	$133.69K —	$9.71 —	$9.87 —	$469.33M —	9.33	$1.05 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$11.36 —	-0.44	$468.41M —	$153.02K —	$11.29 —	$11.43 —	$468.41M —	12.48	$0.91 —
Borr Drilling BORR	$1.95 —	+4.28	$466.65M —	$5.76M —	$1.89 —	$2.01 —	$466.65M —	6.09	$0.32 —
BlackRock Health Sciences Trust BME	$36 —	+0.14	$465.27M —	$34.59K —	$35.85 —	$36.13 —	$465.27M —	22.08	$1.63 —
Cementos Pacasmayo S.A.A CPAC	$5.47 —	+1.48	$463.71M —	$2.43K —	$5.38 —	$5.47 —	$463.71M —	9.11	$0.6 —
Boston Omaha BOC	$14.73 —	+1.17	$463.31M —	$186.7K —	$14.52 —	$14.79 —	$463.31M —	0	-$0.04 —
UMH Properties, Inc. UMH-PD	$22.06 —	+0.09	$462.39M —	$2.94K —	$22.02 —	$22.06 —	$462.39M —	113.12	$0.2 —
Valhi VHI	$16.34 —	+3.09	$462.34M —	$9.1K —	$15.75 —	$16.65 —	$462.34M —	4.31	$3.79 —
The Gabelli Utility Trust GUT	$5.24 —	+0.38	$462.33M —	$152.19K —	$5.19 —	$5.26 —	$462.33M —	10.48	$0.5 —
Miller Industries MLR	$40.19 —	+1.18	$460.55M —	$86.29K —	$39.8 —	$40.56 —	$460.55M —	7.34	$5.47 —
Permian Basin Royalty Trust PBT	$9.8 —	+1.98	$456.77M —	$61.45K —	$9.62 —	$9.84 —	$456.77M —	17.81	$0.55 —
North American Construction NOA	$15.35 —	+1.32	$455.86M —	$85.92K —	$15.14 —	$15.5 —	$455.86M —	14.08	$1.09 —
Ginkgo Bioworks DNA	$7.85 —	-2.97	$455.56M —	$1.14M —	$7.28 —	$8.1 —	$455.56M —	0	-$10.54 —
Waterdrop WDH	$1.23 —	-0.81	$453.8M —	$55.11K —	$1.23 —	$1.24 —	$453.8M —	8.78	$0.14 —
BlackRock MuniYield Fund MYD	$9.92 —	+0.2	$453.68M —	$107.16K —	$9.86 —	$9.95 —	$453.68M —	58.35	$0.17 —
Community Healthcare Trust Incorporated CHCT	$16 —	+1.33	$453.43M —	$178.1K —	$15.91 —	$16.2 —	$453.43M —	0	-$0.23 —
John Hancock Preferred Income Fund III HPS	$14.12 —	+0.71	$452.6M —	$36.49K —	$14.02 —	$14.18 —	$452.6M —	8.30	$1.7 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.1 —	+1.94	$449.27M —	$115.92K —	$11.83 —	$12.2 —	$449.27M —	3.22	$3.75 —
USANA Health Sciences USNA	$23.74 —	+1.32	$447.74M —	$261.41K —	$23.39 —	$24.22 —	$447.74M —	10.84	$2.19 —
Nabors Industries NBR	$30.91 —	+7.44	$445.22M —	$390.24K —	$29.11 —	$31.53 —	$445.22M —	0	-$22.37 —
Nuveen Taxable Municipal Income Fund NBB	$15.14 —	-0.13	$445.04M —	$51.45K —	$15.08 —	$15.28 —	$445.04M —	5.62	$2.69 —
Tejon Ranch TRC	$16.56 —	+1.04	$444.94M —	$147.68K —	$16.36 —	$16.59 —	$444.94M —	165.59	$0.1 —
Guaranty Bancshares GNTY	$39.13 —	+0.1	$444.19M —	$27.07K —	$39.1 —	$39.7 —	$444.19M —	14.28	$2.74 —
Bar Harbor Bankshares BHB	$28.98 —	+1.58	$443.16M —	$50.47K —	$28.75 —	$29.4 —	$443.16M —	10.20	$2.84 —
Star Group, L.P SGU	$12.75 —	-0.78	$440.73M —	$33.52K —	$12.7 —	$13.09 —	$440.73M —	9.30	$1.37 —
JELD-WEN Holding JELD	$5.16 —	+1.57	$440.49M —	$3.57M —	$5.03 —	$5.2 —	$440.49M —	0	-$2.21 —
Summit Hotel Properties INN	$3.92 —	+1.55	$436.62M —	$734.74K —	$3.87 —	$4 —	$436.62M —	17.81	$0.22 —
McEwen Mining MUX	$8.08 —	-3	$435.79M —	$760.34K —	$7.99 —	$8.25 —	$435.79M —	0	-$0.86 —
Invesco Mortgage Capital IVR	$6.66 —	+3.26	$434.72M —	$1.3M —	$6.43 —	$6.7 —	$434.72M —	10.24	$0.65 —
Titan TWI	$6.84 —	+1.03	$432.27M —	$377.93K —	$6.73 —	$6.9 —	$432.27M —	0	-$0.08 —
Columbia Seligman Premium Technology Growth Fund STK	$26.08 —	-0.61	$431.97M —	$38.77K —	$25.98 —	$26.86 —	$431.97M —	3.29	$7.91 —
PGIM High Yield Bond Fund ISD	$12.97 —	+0.15	$431.42M —	$70.78K —	$12.93 —	$13.03 —	$431.42M —	8.76	$1.48 —
Wabash National WNC	$10.18 —	+2.72	$430.48M —	$4.63M —	$9.86 —	$10.5 —	$430.48M —	0	-$6.4 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.45 —	+0.55	$429.83M —	$104.03K —	$5.43 —	$5.47 —	$429.83M —	6.72	$0.81 —
Aspen Aerogels ASPN	$5.21 —	+0.77	$427.77M —	$1.03M —	$5.06 —	$5.25 —	$427.77M —	30.64	$0.17 —
BlackRock Floating Rate Income Strategies Fund FRA	$12.1 —	-0.08	$427.19M —	$81.29K —	$12.09 —	$12.19 —	$427.19M —	10.80	$1.12 —
MarineMax HZO	$18.8 —	+3.98	$426.9M —	$417.44K —	$17.89 —	$19.16 —	$426.9M —	7.89	$2.38 —
Barings Corporate Investors MCI	$20.99 —	+0.91	$426.07M —	$14.82K —	$20.82 —	$21.49 —	$426.07M —	11.99	$1.75 —
Tortoise Energy Infrastructure TYG	$39.57 —	+1.36	$425.97M —	$79.8K —	$39.26 —	$40.19 —	$425.97M —	2.01	$19.59 —
BlackRock Municipal Income Trust BFK	$9.55 —	+0.42	$418.81M —	$118.61K —	$9.45 —	$9.58 —	$418.81M —	47.75	$0.2 —
PennantPark Inv PNNT	$6.32 —	+1.94	$412.67M —	$425.91K —	$6.22 —	$6.38 —	$412.67M —	7.52	$0.84 —
First Foundation FFWM	$4.98 —	+2.68	$410.18M —	$1.11M —	$4.83 —	$5.01 —	$410.18M —	0	-$1.41 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$11.02 —	-0.18	$410.14M —	$97.76K —	$10.98 —	$11.09 —	$410.14M —	12.52	$0.88 —
John Hancock Preferred Income Fund HPI	$15.34 —	0	$410.12M —	$61.24K —	$15.31 —	$15.55 —	$410.12M —	7.94	$1.93 —
Green Dot GDOT	$7.42 —	0	$407.16M —	$599.02K —	$7.35 —	$7.5 —	$407.16M —	0	-$0.5 —
TELUS International (Cda) TIXT	$2.48 —	+1.64	$406.76M —	$125.79K —	$2.44 —	$2.5 —	$406.76M —	0	-$0.34 —
Postal Realty Trust PSTL	$13.43 —	+1.05	$406.56M —	$159.94K —	$13.3 —	$13.53 —	$406.56M —	63.95	$0.21 —
Genie Energy GNE	$15.03 —	-0.4	$406.08M —	$81.73K —	$14.92 —	$15.22 —	$406.08M —	26.36	$0.57 —
Abrdn World Healthcare Fund THW	$10.54 —	-0.09	$405.3M —	$122.34K —	$10.54 —	$10.68 —	$405.3M —	4.33	$2.43 —
Sonida Senior Living SNDA	$21.4 —	-1.61	$404.8M —	$58.1K —	$21.26 —	$22.35 —	$404.8M —	0	-$0.54 —
AG Mortgage Investment Trust, Inc. MITT-PB	$19.74 —	+0.73	$402.49M —	$3.72K —	$19.61 —	$19.9 —	$402.49M —	12.54	$1.57 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15 —	+0.47	$400.65M —	$86.65K —	$14.87 —	$15.01 —	$400.65M —	7.65	$1.96 —
Royce Micro-Cap Trust RMT	$7.9 —	+0.89	$400.39M —	$287.73K —	$7.78 —	$7.91 —	$400.39M —	6.07	$1.3 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$19.47 —	+0.78	$399.88M —	$35.68K —	$19.34 —	$19.5 —	$399.88M —	4.90	$3.97 —
Clearwater Paper CLW	$24.67 —	+1.11	$399.55M —	$346.1K —	$24.09 —	$25 —	$399.55M —	0	-$4.41 —
BlackRock MuniVest Fund MVF	$6.73 —	0	$395.76M —	$69.04K —	$6.68 —	$6.77 —	$395.76M —	39.58	$0.17 —
American Axle & Manufacturing AXL	$3.34 —	+3.73	$395.23M —	$2.2M —	$3.23 —	$3.36 —	$395.23M —	11.51	$0.29 —
Eaton Vance Municipal Income Trust EVN	$9.94 —	-0.1	$394.29M —	$63.29K —	$9.9 —	$10.03 —	$394.29M —	10.68	$0.93 —
NGL Energy Partners LP NGL	$2.98 —	+6.43	$393.4M —	$508.05K —	$2.84 —	$3.03 —	$393.4M —	0	-$2.53 —
Senseonics SENS	$0.5999 —	+0.98	$392.51M —	$1.75M —	$0.5899 —	$0.6199 —	$392.51M —	0	-$0.12 —
Steel Partners Holdings L.P. SPLP-PA	$24.24 —	+0.71	$388.87M —	$22.49K —	$24.05 —	$24.24 —	$388.87M —	6.79	$3.57 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.89 —	+0.78	$387.5M —	$50.07K —	$3.84 —	$3.92 —	$387.5M —	8.27	$0.47 —
Americas Gold and Silver USAS	$0.6099 —	-2.36	$387.5M —	$1.22M —	$0.5899 —	$0.64 —	$387.5M —	0	-$0.17 —
Cango CANG	$3.73 —	+4.48	$387.13M —	$78.23K —	$3.51 —	$3.75 —	$387.13M —	10.65	$0.35 —
BlackRock MuniAssets Fund MUA	$10.04 —	-0.1	$386.32M —	$77.88K —	$10.03 —	$10.12 —	$386.32M —	11.15	$0.9 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$15.64 —	+0.51	$385.89M —	$149.92K —	$15.52 —	$15.83 —	$385.89M —	9.65	$1.62 —
Nuveen Multi-Asset Income Fund NMAI	$11.53 —	+1.41	$385.4M —	$67.73K —	$11.35 —	$11.58 —	$385.4M —	10.87	$1.06 —
Intrepid Potash IPI	$29.08 —	-1.05	$384.62M —	$195.06K —	$28.82 —	$29.95 —	$384.62M —	0	-$16.53 —
Wolfspeed WOLF	$2.47 —	+14.35	$384.26M —	$19.48M —	$2.15 —	$2.48 —	$384.26M —	0	-$7.69 —
Betterware de México, S.A.P.I. de C.V BWMX	$10.27 —	+1.28	$383.24M —	$12.79K —	$10.13 —	$10.37 —	$383.24M —	10.81	$0.95 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$23.23 —	+0.48	$380.7M —	$13.7K —	$23.16 —	$23.35 —	$380.7M —	3.34	$6.94 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.44 —	+0.16	$380.55M —	$183.74K —	$6.43 —	$6.49 —	$380.55M —	5.32	$1.21 —
WideOpenWest WOW	$4.49 —	+6.15	$380.22M —	$386.25K —	$4.27 —	$4.53 —	$380.22M —	0	-$0.72 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$5.5 —	+0.73	$378.78M —	$347.81K —	$5.48 —	$5.53 —	$378.78M —	5.44	$1.01 —
NL Industries NL	$7.72 —	+1.85	$377.1M —	$15.43K —	$7.51 —	$7.89 —	$377.1M —	5.59	$1.38 —
Gray Media GTN	$3.34 —	0	$374.86M —	$637.33K —	$3.31 —	$3.4 —	$374.86M —	0.99	$3.36 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$12.75 —	+0.63	$374.53M —	$91.35K —	$12.67 —	$12.81 —	$374.53M —	4.88	$2.61 —
Ambac Financial AMBC	$7.31 —	+2.52	$373.48M —	$944.22K —	$7.12 —	$7.41 —	$373.48M —	0	-$0.13 —
Ardmore Shipping ASC	$9.22 —	+4.18	$373.44M —	$481.05K —	$8.88 —	$9.28 —	$373.44M —	3.01	$3.06 —
LSB Industries LXU	$5.13 —	+1.18	$368.73M —	$398.17K —	$5.11 —	$5.23 —	$368.73M —	0	-$0.27 —
BlackRock MuniYield New York Quality Fund MYN	$9.58 —	+0.31	$367.04M —	$19.99K —	$9.54 —	$9.61 —	$367.04M —	319.33	$0.03 —
Mesabi Trust MSB	$27.97 —	+5.07	$366.97M —	$131.07K —	$26.69 —	$28.52 —	$366.97M —	3.99	$7 —
United States Antimony UAMY	$3.2 —	-8.31	$366.82M —	$5.66M —	$3.11 —	$3.54 —	$366.82M —	0	-$0.02 —
Yatsen Holding YSG	$3.98 —	+3.65	$365.2M —	$32.75K —	$3.81 —	$4.1 —	$365.2M —	0	-$0.95 —
Invesco Advantage Municipal Income Trust II VKI	$8.22 —	+0.37	$365.02M —	$169.91K —	$8.18 —	$8.28 —	$365.02M —	9.55	$0.86 —
First Trust Enhanced Equity Income Fund FFA	$18.11 —	+0.72	$361.98M —	$36.97K —	$17.91 —	$18.25 —	$361.98M —	4.77	$3.79 —
BNY Mellon Strategic Municipals LEO	$5.81 —	+0.52	$361.91M —	$142.75K —	$5.78 —	$5.84 —	$361.91M —	4.92	$1.18 —
VAALCO Energy EGY	$3.48 —	+2.96	$361.03M —	$730.82K —	$3.39 —	$3.52 —	$361.03M —	6.21	$0.56 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}