$3.37T
時価総額合計
$107.87B
総出来高
BTC 61.53%   •   ETH 8.93%
占有率

結果ページ18 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cementos Pacasmayo S.A.A  CPAC $5.94 —
-0.72
$503.29M — $1.77K — $5.94 — $5.97 — $503.29M — 9.57 $0.62 —
NGL Energy Partners LP  NGL $3.8 —
+4.68
$501.65M — $412.45K — $3.66 — $3.91 — $501.65M — 0 -$0.43 —
Invesco Mortgage Capital  IVR $7.57 —
+0.53
$499.18M — $1.04M — $7.56 — $7.66 — $499.18M — 18.02 $0.42 —
Intrepid Potash  IPI $37.29 —
-1.64
$496.58M — $148.1K — $37.16 — $38.31 — $496.58M — 0 -$15.93 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74 —
+1.39
$495.2M — $98.73K — $8.71 — $8.83 — $495.2M — 2.90 $3.01 —
Aspen Aerogels  ASPN $6.02 —
+3.97
$494.69M — $1.26M — $5.81 — $6.12 — $494.69M — 0 -$3.48 —
PIMCO Municipal Income Fund II  PML $7.38 —
-0.27
$490.58M — $261.52K — $7.31 — $7.4 — $490.58M — 0 -$0.05 —
Qudian  QD $2.97 —
-0.67
$490.42M — $135.77K — $2.94 — $3 — $490.42M — 12.37 $0.24 —
Invesco Quality Municipal Income Trust  IQI $9.27 —
-1.07
$490.23M — $128.08K — $9.27 — $9.35 — $490.23M — 24.39 $0.38 —
The Gabelli Utility Trust  GUT $5.55 —
-0.18
$489.68M — $237.77K — $5.53 — $5.58 — $489.68M — 11.09 $0.5 —
Invesco California Value Municipal Income Trust  VCV $10.19 —
-0.73
$488M — $198.55K — $10.17 — $10.25 — $488M — 28.30 $0.36 —
Ennis  EBF $18.55 —
+0.11
$483.29M — $93.63K — $18.38 — $18.78 — $483.29M — 12.04 $1.54 —
Summit Hotel Properties  INN $4.3 —
+0.47
$482.55M — $1.05M — $4.27 — $4.43 — $482.55M — 21.50 $0.2 —
Columbia Seligman Premium Technology Growth Fund  STK $29.12 —
+0.55
$482.32M — $27.15K — $29.01 — $29.27 — $482.32M — 3.68 $7.91 —
MarineMax  HZO $22.46 —
+2.28
$482.29M — $188.41K — $22.03 — $22.52 — $482.29M — 9.16 $2.45 —
CION Inv  CION $9.1 —
+0.89
$478.58M — $223.67K — $9.04 — $9.15 — $478.58M — 0 -$0.29 —
Sonida Senior Living  SNDA $25.36 —
+3.51
$478.43M — $24.8K — $24.82 — $25.57 — $478.43M — 0 -$3.63 —
Bally's  BALY $9.75 —
+0.21
$477.88M — $29.08K — $9.68 — $10 — $477.88M — 0 -$10.16 —
Community Healthcare Trust Incorporated  CHCT $16.84 —
+3.69
$477.21M — $188.98K — $16.42 — $16.84 — $477.21M — 0 -$0.31 —
Nabors Industries  NBR $30.12 —
+5.68
$472.87M — $446.54K — $29.11 — $30.61 — $472.87M — 0 -$15.65 —
BlackRock Health Sciences Trust  BME $36.4 —
+0.8
$470.44M — $28.71K — $36.17 — $36.41 — $470.44M — 22.33 $1.63 —
Clearwater Paper  CLW $28.92 —
-1.63
$470.11M — $156.37K — $28.82 — $30.24 — $470.11M — 0 -$4.65 —
Guaranty Bancshares  GNTY $41.39 —
+1.87
$469.41M — $27.87K — $40.54 — $41.45 — $469.41M — 14.22 $2.91 —
Eastman Kodak Company  KODK $5.81 —
+4.5
$469.33M — $715.74K — $5.58 — $5.83 — $469.33M — 12.10 $0.48 —
BlackRock Municipal Income Trust II  BLE $9.83 —
-0.61
$469.16M — $88.59K — $9.82 — $9.9 — $469.16M — 40.95 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
-0.35
$467.17M — $87.3K — $11.31 — $11.37 — $467.17M — 12.45 $0.91 —
Caleres  CAL $13.57 —
+3.19
$462.64M — $905.51K — $13.23 — $13.64 — $462.64M — 5.60 $2.42 —
Borr Drilling  BORR $1.93 —
+6.63
$461.87M — $4.16M — $1.85 — $1.94 — $461.87M — 10.15 $0.19 —
Xponential Fitness  XPOF $9.49 —
0
$461.12M — $315.22K — $9.33 — $9.71 — $461.12M — 0 -$2.08 —
Royce Micro-Cap Trust  RMT $9.06 —
+1.46
$459.18M — $63.56K — $8.99 — $9.08 — $459.18M — 6.96 $1.3 —
Nuveen Taxable Municipal Income Fund  NBB $15.61 —
-0.13
$458.85M — $42.68K — $15.54 — $15.65 — $458.85M — 5.80 $2.69 —
John Hancock Preferred Income Fund III  HPS $14.29 —
+0.14
$458.05M — $48.74K — $14.25 — $14.39 — $458.05M — 8.40 $1.7 —
Graham  GHM $42 —
+1.82
$457.92M — $62.39K — $41.53 — $42.54 — $457.92M — 50.60 $0.83 —
PGIM High Yield Bond Fund  ISD $13.74 —
-0.29
$457.03M — $79.43K — $13.72 — $13.85 — $457.03M — 9.28 $1.48 —
Vertical Aerospace  EVTL $5.38 —
+9.13
$455.16M — $1.2M — $4.91 — $5.82 — $455.16M — 0 -$49.99 —
BlackRock MuniYield Fund  MYD $9.92 —
-0.95
$453.68M — $90.08K — $9.92 — $9.97 — $453.68M — 58.35 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.81 —
-0.08
$452.25M — $74.68K — $12.78 — $12.84 — $452.25M — 11.43 $1.12 —
UMH Properties, Inc.  UMH-PD $21.57 —
-0.67
$452.01M — $15.03K — $21.53 — $21.66 — $452.01M — 110.58 $0.2 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16 —
+0.25
$451.5M — $66.29K — $12.14 — $12.25 — $451.5M — 3.24 $3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71 —
+0.71
$450.34M — $135.75K — $5.69 — $5.71 — $450.34M — 6.71 $0.85 —
Tortoise Energy Infrastructure  TYG $41.61 —
+1.04
$447.93M — $46.06K — $41.16 — $41.61 — $447.93M — 2.12 $19.59 —
Bar Harbor Bankshares  BHB $29.16 —
+2.42
$446.78M — $31.02K — $28.37 — $29.71 — $446.78M — 10.26 $2.84 —
Global Indemnity Group, LLC  GBLI $31.28 —
+2.54
$446.44M — $354 — $31.28 — $31.28 — $446.44M — 15.63 $2 —
Ginkgo Bioworks  DNA $7.59 —
+4.98
$444.26M — $1.51M — $7.3 — $7.9 — $444.26M — 0 -$8.91 —
Boston Omaha  BOC $14.11 —
+0.93
$443.81M — $96.45K — $14.09 — $14.5 — $443.81M — 470.33 $0.03 —
PennantPark Inv  PNNT $6.78 —
+1.04
$442.71M — $228.34K — $6.71 — $6.8 — $442.71M — 9.28 $0.73 —
Dingdong (Cayman)  DDL $2.04 —
+0.49
$442.21M — $225.19K — $2.02 — $2.06 — $442.21M — 10.73 $0.19 —
First Foundation  FFWM $5.3 —
+3.92
$436.65M — $371.35K — $5.18 — $5.33 — $436.65M — 0 -$1.34 —
Postal Realty Trust  PSTL $14.22 —
+0.42
$435.01M — $250.06K — $14.12 — $14.37 — $435.01M — 50.78 $0.28 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.71 —
-0.35
$434.63M — $396.16K — $5.68 — $5.76 — $434.63M — 5.65 $1.01 —
Tejon Ranch  TRC $16.1 —
+0.37
$432.79M — $92.47K — $16.05 — $16.47 — $432.79M — 201.25 $0.08 —
Gray Media  GTN $3.81 —
+4.67
$432.18M — $798.05K — $3.69 — $3.82 — $432.18M — 1.62 $2.34 —
Flotek Industries  FTK $14.39 —
-0.48
$429.57M — $398.27K — $14.37 — $14.81 — $429.57M — 31.28 $0.46 —
John Hancock Preferred Income Fund  HPI $16.05 —
-0.25
$429.1M — $41.6K — $16 — $16.15 — $429.1M — 8.31 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.18 —
+0.42
$429.04M — $34.68K — $26.17 — $26.28 — $429.04M — 3.77 $6.94 —
loanDepot  LDI $1.3 —
+3.17
$428.88M — $489.71K — $1.26 — $1.31 — $428.88M — 0 -$0.45 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.84 —
-1.56
$424.92M — $9.66K — $20.84 — $21.09 — $424.92M — 13.24 $1.57 —
Nuveen Multi-Asset Income Fund  NMAI $12.58 —
+0.24
$420.49M — $56.94K — $12.51 — $12.64 — $420.49M — 11.86 $1.06 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
+0.25
$417.33M — $34.86K — $20.2 — $20.34 — $417.33M — 5.11 $3.97 —
BlackRock Municipal Income Trust  BFK $9.49 —
0
$416.18M — $72.03K — $9.48 — $9.54 — $416.18M — 47.44 $0.2 —
Star Group, L.P  SGU $11.95 —
-0.25
$413.06M — $16.43K — $11.85 — $12.07 — $413.06M — 6.56 $1.82 —
Jumia Technologies AG  JMIA $3.37 —
+3.69
$412.7M — $3.68M — $3.26 — $3.5 — $412.7M — 0 -$0.63 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.08 —
-0.81
$412.37M — $44.35K — $11.08 — $11.15 — $412.37M — 12.59 $0.88 —
Valhi  VHI $14.53 —
-1.62
$411.12M — $32K — $14.53 — $15.16 — $411.12M — 3.53 $4.11 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99 —
+0.14
$410.95M — $150.02K — $13.98 — $14.06 — $410.95M — 5.36 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.91 —
+0.14
$408.33M — $57.18K — $6.89 — $6.92 — $408.33M — 5.71 $1.21 —
Claros Mortgage Trust  CMTG $2.91 —
+4.3
$406.79M — $850.47K — $2.85 — $3 — $406.79M — 0 -$1.77 —
Abrdn World Healthcare Fund  THW $10.55 —
+1.05
$405.68M — $97.38K — $10.43 — $10.56 — $405.68M — 4.32 $2.44 —
Eaton Vance Municipal Income Trust  EVN $10.22 —
-0.05
$405.4M — $34.44K — $10.16 — $10.26 — $405.4M — 10.98 $0.93 —
BlackSky Technology  BKSY $12.9 —
+6.35
$404.48M — $1.76M — $12.04 — $12.98 — $404.48M — 0 -$2.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.31 —
+0.06
$402.42M — $31.11K — $16.27 — $16.34 — $402.42M — 10.06 $1.62 —
Barnes & Noble Education  BNED $11.79 —
+0.08
$401.49M — $208.2K — $11.74 — $11.93 — $401.49M — 0 -$12.09 —
Senseonics  SENS $0.53 —
-0.27
$397.44M — $5.59M — $0.52 — $0.54 — $397.44M — 0 -$0.11 —
United States Antimony  UAMY $3.37 —
+12.33
$397.4M — $6.86M — $3.05 — $3.56 — $397.4M — 0 -$0.01 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.87 —
+0.47
$397.18M — $64.22K — $14.75 — $14.87 — $397.18M — 7.58 $1.96 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
+0.86
$397.16M — $26.63K — $19.76 — $19.93 — $397.16M — 5.24 $3.79 —
Barings Corporate Investors  MCI $19.56 —
-0.1
$397.04M — $16.56K — $19.31 — $19.83 — $397.04M — 11.17 $1.75 —
TETRA  TTI $2.97 —
+2.77
$395.23M — $779.53K — $2.93 — $3 — $395.23M — 3.37 $0.88 —
Wabash National  WNC $9.38 —
+4.8
$392.74M — $507.45K — $9.23 — $9.59 — $392.74M — 0 -$1.43 —
Nu Skin Enterprises  NUS $7.93 —
+1.93
$391.85M — $308.71K — $7.78 — $7.94 — $391.85M — 0 -$0.8 —
BlackRock MuniAssets Fund  MUA $10.15 —
-0.78
$390.55M — $98.83K — $10.15 — $10.24 — $390.55M — 11.27 $0.9 —
SandRidge Energy  SD $10.64 —
+2.5
$390.35M — $243.99K — $10.53 — $10.66 — $390.35M — 6.11 $1.74 —
Ardmore Shipping  ASC $9.59 —
-0.83
$389.58M — $504.51K — $9.47 — $9.83 — $389.58M — 3.13 $3.06 —
The Manitowoc Company  MTW $10.98 —
+1.29
$389.17M — $142.09K — $10.97 — $11.33 — $389.17M — 8.71 $1.26 —
Safe Bulkers  SB $3.79 —
-0.52
$387.75M — $267.26K — $3.78 — $3.88 — $387.75M — 5.65 $0.67 —
Dine Brands Global  DIN $24.77 —
+3.21
$387.05M — $353.15K — $23.83 — $24.81 — $387.05M — 6.84 $3.62 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
+0.26
$386.01M — $12.16K — $3.8 — $3.88 — $386.01M — 7.04 $0.55 —
Cooper-Standard  CPS $21.94 —
+3.93
$385.01M — $185.69K — $21.26 — $22.03 — $385.01M — 0 -$2.58 —
Western Asset High Income Fund II  HIX $4.24 —
0
$381.75M — $330.06K — $4.21 — $4.24 — $381.75M — 4.93 $0.86 —
SES AI Corporation  SES $1.04 —
+12.07
$381.53M — $9.22M — $0.9499 — $1.05 — $381.53M — 0 -$0.3 —
Stellus Capital Inv  SCM $13.39 —
+1.21
$380.49M — $88.4K — $13.28 — $13.41 — $380.49M — 9.36 $1.43 —
BlackRock MuniVest Fund  MVF $6.63 —
-0.75
$380.14M — $78.84K — $6.62 — $6.68 — $380.14M — 39.00 $0.17 —
SelectQuote  SLQT $2.2 —
+2.33
$379.99M — $601.34K — $2.18 — $2.23 — $379.99M — 0 -$0.05 —
Galiano Gold  GAU $1.45 —
-0.68
$377.65M — $971.11K — $1.41 — $1.5 — $377.65M — 0 -$0.07 —
Saratoga Inv  SAR $24.41 —
+0.29
$375.06M — $79.54K — $24.39 — $24.57 — $375.06M — 12.08 $2.02 —
PIMCO Income Strategy Fund  PFL $8.35 —
-0.24
$374.5M — $102.29K — $8.34 — $8.37 — $374.5M — 8.43 $0.99 —
Obsidian Energy Ltd.  OBE $5.28 —
+2.72
$372.76M — $351.51K — $5.08 — $5.31 — $372.76M — 0 -$1.91 —
Vishay Precision  VPG $28.02 —
+2.3
$371.47M — $134.67K — $27.39 — $28.45 — $371.47M — 121.82 $0.23 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Western Asset High Income Opportunity Fund  HIO $3.87 —
-0.26
$368.03M — $312.52K — $3.86 — $3.89 — $368.03M — 14.88 $0.26 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください