$3.42T
時価総額合計
$65.13B
総出来高
BTC 61.46%   •   ETH 8.85%
占有率

結果ページ3 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cencora  COR $288.94 —
+0.18
$56B — $1.3M — $285.27 — $289.75 — $56B — 33.44 $8.64 —
Manulife Financial  MFC $32.44 —
+1.22
$55.66B — $984.93K — $32.17 — $32.51 — $55.66B — 16.80 $1.93 —
The Allstate  ALL $208.06 —
+0.68
$55.1B — $1.17M — $207.04 — $209.19 — $55.1B — 14.20 $14.65 —
Deutsche Bank Aktiengesellschaft  DB $28.13 —
+0.36
$54.9B — $1.47M — $28.09 — $28.34 — $54.9B — 15.04 $1.87 —
Cheniere Energy  LNG $243.09 —
-0.33
$53.91B — $1.9M — $241.5 — $245.95 — $53.91B — 17.82 $13.64 —
MetLife  MET $79.93 —
+1.74
$53.66B — $1.35M — $79.26 — $80.13 — $53.66B — 13.06 $6.12 —
Quanta Services  PWR $361.35 —
+0.49
$53.55B — $700.62K — $358.64 — $363.68 — $53.55B — 58.09 $6.22 —
Truist Financial Corporation  TFC $40.66 —
+2.6
$53.25B — $4.7M — $40.14 — $40.68 — $53.25B — 0 -$0.19 —
Public Storage  PSA $302.91 —
+0.82
$53.14B — $747.47K — $300.21 — $304.34 — $53.14B — 30.02 $10.09 —
TC Energy Corporation  TRP $50.74 —
-1.23
$52.84B — $1.76M — $50.65 — $51.55 — $52.84B — 17.19 $2.95 —
FedEx  FDX $219.61 —
+1.33
$52.62B — $1.36M — $219.12 — $221 — $52.62B — 13.81 $15.9 —
W.W. Grainger  GWW $1,094.37 —
+0.82
$52.57B — $142.81K — $1,089.13 — $1,096.67 — $52.57B — 28.08 $38.96 —
MPLX LP  MPLX $51.32 —
+0.04
$52.39B — $821.66K — $51.16 — $51.76 — $52.39B — 11.85 $4.33 —
Coupang  CPNG $28.45 —
-0.32
$51.65B — $6.51M — $28.05 — $28.52 — $51.65B — 203.21 $0.14 —
América Móvil, S.A.B. de C.V.  AMX $16.97 —
+1.86
$51.36B — $4.38M — $16.6 — $17.06 — $51.36B — 35.35 $0.48 —
ONEOK  OKE $81.72 —
+0.65
$51.04B — $3.1M — $81.31 — $82.54 — $51.04B — 15.96 $5.12 —
Realty Income  O $56 —
+0.3
$50.57B — $3.94M — $55.61 — $56.18 — $50.57B — 50.90 $1.1 —
American  AIG $87.34 —
+2.25
$50.34B — $2.72M — $86.12 — $87.46 — $50.34B — 21.30 $4.1 —
Sempra  SRE $76.85 —
+1.18
$50.12B — $2.88M — $75.84 — $76.9 — $50.12B — 16.89 $4.55 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
0
$49.92B — $106.76K — $24.61 — $24.77 — $49.92B — 8.91 $2.77 —
Becton, Dickinson and Company  BDX $173.45 —
+1.41
$49.71B — $2.04M — $171.58 — $174.07 — $49.71B — 33.67 $5.15 —
Ameriprise Financial  AMP $518.63 —
+2.01
$49.39B — $326.07K — $513.17 — $519.51 — $49.39B — 17.63 $29.41 —
Marathon Petroleum  MPC $160.12 —
+1.21
$49.19B — $999.93K — $158.63 — $161.55 — $49.19B — 22.08 $7.25 —
Waste Connections  WCN $190.22 —
-0.97
$49.15B — $691.81K — $190.1 — $193.08 — $49.15B — 78.27 $2.43 —
Corteva  CTVA $71.64 —
+0.62
$48.87B — $2.85M — $71.42 — $72.24 — $48.87B — 43.15 $1.66 —
TE Connectivity  TEL $164.65 —
+1.44
$48.83B — $1.15M — $163.61 — $165.15 — $48.83B — 35.87 $4.59 —
Dominion Energy  D $55.77 —
-0.41
$47.56B — $3.56M — $55.47 — $56.38 — $47.56B — 21.53 $2.59 —
Takeda Pharmaceutical Company  TAK $14.96 —
-0.2
$46.73B — $1.63M — $14.92 — $15.01 — $46.73B — 65.04 $0.23 —
Veeva Systems  VEEV $285.36 —
-1.58
$46.63B — $2.05M — $284.93 — $290.96 — $46.63B — 60.58 $4.71 —
Phillips 66  PSX $114.29 —
+1.84
$46.57B — $1.95M — $112.95 — $114.98 — $46.57B — 25.79 $4.43 —
Eni S.p.A  E $30.46 —
+0.43
$46.42B — $264.62K — $30.32 — $30.57 — $46.42B — 17.30 $1.76 —
MetLife, Inc.  MET-PA $23.85 —
-0.46
$46.33B — $27.18K — $23.85 — $24.05 — $46.33B — 3.05 $7.81 —
United Rentals  URI $706.65 —
+1.07
$45.93B — $227.09K — $703.52 — $712.36 — $45.93B — 18.31 $38.58 —
Schlumberger  SLB $33.87 —
+2.39
$45.76B — $8.94M — $33.39 — $34.06 — $45.76B — 11.48 $2.95 —
L3Harris  LHX $244.27 —
+0.91
$45.67B — $795.66K — $241.81 — $244.37 — $45.67B — 28.97 $8.43 —
General Motors Company  GM $47.47 —
+0.79
$45.64B — $7.05M — $47.2 — $47.84 — $45.64B — 6.62 $7.16 —
Edwards Lifesciences  EW $77.52 —
-0.32
$45.47B — $2.21M — $76.56 — $77.8 — $45.47B — 32.03 $2.42 —
Suncor Energy  SU $36.78 —
+0.49
$45.23B — $6.28M — $36.6 — $37.05 — $45.23B — 10.41 $3.53 —
Cummins  CMI $326.57 —
+1.07
$44.99B — $523.65K — $324.28 — $327.52 — $44.99B — 16.07 $20.31 —
Target  TGT $97.32 —
+4.06
$44.22B — $6.66M — $94.45 — $97.36 — $44.22B — 10.69 $9.1 —
The Kroger  KR $66.15 —
-0.14
$44.05B — $4.45M — $65.59 — $66.39 — $44.05B — 18.02 $3.67 —
MSCI  MSCI $568.64 —
+0.81
$44B — $188.45K — $564.56 — $569.75 — $44B — 39.05 $14.56 —
Vertiv  VRT $115.36 —
+2.8
$43.96B — $5.36M — $114.25 — $116.62 — $43.96B — 67.06 $1.72 —
Alcon  ALC $87.79 —
+0.99
$43.47B — $1.39M — $86.83 — $88.06 — $43.47B — 39.01 $2.25 —
Corning Incorporated  GLW $50.71 —
-0.29
$43.43B — $2.86M — $50.7 — $51.53 — $43.43B — 97.51 $0.52 —
Fair Isaac  FICO $1,775.1 —
+0.18
$43.21B — $147.91K — $1,760.23 — $1,782.63 — $43.21B — 76.34 $23.25 —
Crown Castle Inc.  CCI $98.95 —
-1.33
$43.09B — $2.81M — $98.67 — $100.33 — $43.09B — 0 -$9.01 —
Fidelity National Information Services  FIS $81.23 —
+0.86
$42.68B — $1.91M — $80.91 — $81.71 — $42.68B — 51.73 $1.57 —
Ferguson Enterprises  FERG $211 —
-1.72
$42.34B — $2.05M — $210.99 — $216.24 — $42.34B — 26.30 $8.02 —
Hess  HES $136.13 —
+2.31
$42.1B — $1.81M — $133.98 — $136.62 — $42.1B — 18.88 $7.21 —
MetLife, Inc.  MET-PE $23.62 —
-0.17
$41.89B — $124.89K — $23.57 — $23.71 — $41.89B — 3.02 $7.81 —
Occidental Petroleum  OXY $42.54 —
+1.72
$41.87B — $5.55M — $42.2 — $42.84 — $41.87B — 17.22 $2.47 —
AMETEK  AME $178.35 —
+0.8
$41.18B — $827.94K — $177.89 — $179.35 — $41.18B — 29.14 $6.12 —
Ford Motor Company  F $10.26 —
+1.58
$40.8B — $101.58M — $10.15 — $10.35 — $40.8B — 8.20 $1.25 —
Honda Motor  HMC $29.24 —
+1.53
$40.53B — $475.14K — $29.18 — $29.3 — $40.53B — 7.77 $3.76 —
Vale  VALE $9.49 —
-0.11
$40.51B — $28.72M — $9.41 — $9.55 — $40.51B — 6.87 $1.38 —
Wheaton Precious Metals  WPM $88.7 —
-3.16
$40.35B — $2.48M — $88.38 — $91.63 — $40.35B — 64.74 $1.37 —
Yum! Brands  YUM $144.83 —
+1.36
$40.26B — $1.37M — $142.73 — $145.03 — $40.26B — 28.79 $5.03 —
Valero Energy  VLO $128.35 —
+1.16
$40.2B — $2.26M — $127.84 — $130.4 — $40.2B — 43.80 $2.93 —
Public Service Enterprise Group Incorporated  PEG $80.2 —
+0.46
$40.02B — $1.61M — $79.39 — $80.46 — $40.02B — 21.91 $3.66 —
Garmin  GRMN $207.45 —
+0.96
$39.94B — $563.33K — $205.61 — $207.85 — $39.94B — 27.33 $7.59 —
Carvana  CVNA $341.46 —
-0.54
$39.93B — $2.78M — $339.17 — $351.43 — $39.93B — 118.97 $2.87 —
Ambev  ABEV $2.49 —
+1.22
$38.92B — $30.16M — $2.45 — $2.51 — $38.92B — 15.56 $0.16 —
Banco Santander (Brasil)  BSBR $5.19 —
+0.39
$38.77B — $375.39K — $5.11 — $5.2 — $38.77B — 17.30 $0.3 —
CBRE  CBRE $128.57 —
+0.73
$38.33B — $839.23K — $127.9 — $129.48 — $38.33B — 39.31 $3.27 —
Otis Worldwide  OTIS $96.06 —
+0.82
$37.91B — $1M — $95.56 — $96.29 — $37.91B — 25.14 $3.82 —
Imperial Oil  IMO $73.54 —
+0.79
$37.54B — $439.87K — $73.15 — $74.4 — $37.54B — 10.79 $6.81 —
Prudential Financial  PRU $105.58 —
+1.78
$37.38B — $689.27K — $104.73 — $105.82 — $37.38B — 16.67 $6.33 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.06 —
+1.69
$37.14B — $338.65K — $104.33 — $107.06 — $37.14B — 28.17 $3.8 —
D.R. Horton  DHI $120.74 —
-1.63
$37.09B — $2.04M — $120.58 — $123.44 — $37.09B — 9.16 $13.18 —
ResMed  RMD $252.2 —
+1.01
$36.98B — $363.68K — $249.65 — $252.48 — $36.98B — 28.33 $8.9 —
Cardinal Health  CAH $154.71 —
+0.38
$36.93B — $958.73K — $153.43 — $154.84 — $36.93B — 24.21 $6.39 —
Public Storage  PSA-PH $22.88 —
-0.09
$36.91B — $16.38K — $22.8 — $22.9 — $36.91B — 2.22 $10.29 —
The Hartford Insurance  HIG $129.33 —
+1.01
$36.74B — $1.12M — $128.42 — $129.71 — $36.74B — 12.88 $10.04 —
Entergy  ETR $82.15 —
+0.43
$36.67B — $2.38M — $81.53 — $82.6 — $36.67B — 26.58 $3.09 —
HEICO  HEI $303.35 —
+0.73
$36.64B — $390.91K — $301.67 — $304.72 — $36.64B — 70.87 $4.28 —
HEICO Corporation  HEI-A $237.24 —
+0.36
$36.64B — $211.12K — $235.93 — $238.71 — $36.64B — 55.55 $4.27 —
Consolidated Edison  ED $101.61 —
-0.65
$36.61B — $1.69M — $101.08 — $102.55 — $36.61B — 18.78 $5.41 —
Rockwell Automation  ROK $324.33 —
+1.2
$36.56B — $750.57K — $321.24 — $324.8 — $36.56B — 40.79 $7.95 —
Targa Resources  TRGP $167.1 —
+1.81
$36.25B — $1.63M — $165.19 — $167.82 — $36.25B — 30.77 $5.43 —
Sysco  SYY $74.5 —
+0.99
$36.11B — $2.26M — $74.12 — $75.25 — $36.11B — 19.25 $3.87 —
Sun Life Financial  SLF $65.29 —
+0.09
$35.91B — $327.86K — $65.01 — $65.56 — $35.91B — 16.32 $4 —
Westinghouse Air Brake  WAB $206.23 —
+1.01
$35.29B — $443.48K — $204.94 — $207.05 — $35.29B — 32.27 $6.39 —
Vulcan Materials Company  VMC $264.81 —
-0.32
$34.98B — $729.68K — $264.11 — $267.66 — $34.98B — 37.29 $7.1 —
The Allstate Corporation  ALL-PH $20.91 —
-0.48
$34.66B — $49.09K — $20.85 — $21.02 — $34.66B — 3.37 $6.2 —
PG&E  PCG $15.64 —
-1.82
$34.37B — $47.9M — $15.52 — $16.03 — $34.37B — 14.34 $1.09 —
Barrick Mining  B $19.82 —
-1.05
$34.15B — $16.75M — $19.57 — $20.04 — $34.15B — 15.01 $1.32 —
Chunghwa Telecom  CHT $43.76 —
+0.14
$33.95B — $67.6K — $43.59 — $43.95 — $33.95B — 27.18 $1.61 —
EQT  EQT $56.39 —
+1.92
$33.76B — $3.23M — $55.33 — $56.72 — $33.76B — 92.44 $0.61 —
WEC Energy  WEC $105.6 —
+0.77
$33.7B — $4.44M — $104.14 — $105.82 — $33.7B — 20.58 $5.13 —
Ingersoll Rand  IR $83.12 —
+1.53
$33.54B — $1.75M — $82.86 — $83.54 — $33.54B — 41.14 $2.02 —
The Allstate  ALL-PB $26.04 —
+0.23
$33.51B — $15.41K — $25.99 — $26.1 — $33.51B — 2.16 $12.04 —
Live Nation Entertainment  LYV $144.15 —
+0.08
$33.41B — $3.83M — $142.96 — $145.68 — $33.41B — 48.69 $2.96 —
Equifax  EFX $268.31 —
+0.79
$33.32B — $559.56K — $265.95 — $269.27 — $33.32B — 54.64 $4.91 —
Delta Air Lines  DAL $50.95 —
+4.32
$33.27B — $6.51M — $49.79 — $51.05 — $33.27B — 9.03 $5.64 —
VICI Properties  VICI $31.47 —
+0.06
$33.25B — $3.15M — $31.29 — $31.76 — $33.25B — 12.58 $2.5 —
Martin Marietta Materials  MLM $551.32 —
+0.23
$33.24B — $189.73K — $548.04 — $554.88 — $33.24B — 31.64 $17.42 —
Extra Space Storage  EXR $149.83 —
+0.27
$33.2B — $692.66K — $148.53 — $151.4 — $33.2B — 34.84 $4.3 —
Carnival Corporation &  CCL $24.28 —
+1.08
$32.9B — $15.33M — $24 — $24.32 — $32.9B — 15.66 $1.55 —
Agilent  A $115.8 —
+1.63
$32.89B — $1.24M — $114.78 — $116.02 — $32.89B — 28.52 $4.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください