Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$81.88B
総出来高
BTC 61.71%   •   ETH 7.10%
占有率

取引所：NYSE セクター：不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (331)
不動産 (331)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $223.67 —
-0.16
$104.71B — $641.22K — $222.75 — $225.67 — $104.71B — 36.19 $6.18 —
Welltower  WELL $150.78 —
+0.3
$98.6B — $277.64K — $150 — $153.19 — $98.6B — 94.82 $1.59 —
Prologis  PLD $105.19 —
+2.05
$97.61B — $1.7M — $104.41 — $105.57 — $97.61B — 26.23 $4.01 —
Simon Property  SPG $160.59 —
+1.08
$60.54B — $186.22K — $159.87 — $162.43 — $60.54B — 22.11 $7.26 —
Cencora  COR $292.06 —
+0.56
$56.58B — $151.56K — $291.21 — $293.9 — $56.58B — 41.36 $7.06 —
Digital Realty Trust  DLR $164.83 —
+1.82
$56.55B — $263.99K — $163.43 — $165.27 — $56.55B — 156.98 $1.05 —
Public Storage  PSA $301.11 —
+0.37
$52.82B — $297.29K — $300.01 — $304.05 — $52.82B — 29.87 $10.08 —
Realty Income  O $57.16 —
-0.03
$50.97B — $1.01M — $57.04 — $57.7 — $50.97B — 58.32 $0.98 —
Crown Castle Inc.  CCI $106.61 —
+0.29
$46.42B — $998.32K — $106.06 — $107.16 — $46.42B — 0 -$9.05 —
CBRE  CBRE $125.94 —
+1.96
$37.54B — $160.28K — $124.7 — $127.28 — $37.54B — 38.51 $3.27 —
Public Storage  PSA-PH $22.61 —
-0.24
$36.46B — $1.1K — $22.61 — $22.77 — $36.46B — 2.19 $10.29 —
VICI Properties  VICI $31.6 —
+0.27
$33.39B — $1.23M — $31.47 — $31.97 — $33.39B — 12.63 $2.5 —
Extra Space Storage  EXR $149.83 —
+1.04
$33.2B — $105.8K — $149.8 — $151.58 — $33.2B — 34.84 $4.3 —
Public Storage  PSA-PK $19.16 —
+0.31
$32.13B — $1.85K — $19.14 — $19.2 — $32.13B — 1.86 $10.29 —
AvalonBay Communities  AVB $212.23 —
+1.55
$30.21B — $109.54K — $211.29 — $213.3 — $30.21B — 26.36 $8.05 —
Ventas  VTR $65.88 —
+0.52
$29.71B — $455.06K — $64.94 — $66.37 — $29.71B — 205.87 $0.32 —
Iron Mountain Incorporated  IRM $96.13 —
+4.66
$28.36B — $559.81K — $93.24 — $96.48 — $28.36B — 157.59 $0.61 —
Equity Residential  EQR $71.94 —
+1.87
$28.17B — $274.54K — $71.33 — $72.4 — $28.17B — 27.45 $2.62 —
KE  BEKE $20.91 —
+1.85
$25.31B — $538.07K — $20.86 — $21.26 — $25.31B — 44.48 $0.47 —
Digital Realty Trust, Inc.  DLR-PK $23.22 —
+0.13
$24.13B — $159 — $23.22 — $23.22 — $24.13B — 4.80 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.1 —
+1.1
$22.63B — $2.09K — $21 — $21.1 — $22.63B — 4.36 $4.83 —
Invitation Homes  INVH $35.47 —
+1.03
$21.74B — $676.77K — $35.37 — $35.8 — $21.74B — 45.47 $0.78 —
Essex Property Trust  ESS $291.53 —
+2.48
$20.13B — $70.06K — $288.51 — $292.21 — $20.13B — 27.92 $10.44 —
Mid-America Apartment Communities  MAA $166.62 —
+2.8
$19.99B — $113.06K — $163.97 — $167.14 — $19.99B — 34.63 $4.81 —
Weyerhaeuser Company  WY $26.09 —
+1.05
$18.93B — $226.77K — $25.95 — $26.35 — $18.93B — 53.24 $0.49 —
Sun Communities  SUI $131.21 —
+0.64
$17.46B — $179.83K — $130.79 — $133.19 — $17.46B — 187.44 $0.7 —
UDR  UDR $43.83 —
+2.89
$16.52B — $409.73K — $43.11 — $43.89 — $16.52B — 121.75 $0.36 —
American Homes 4 Rent  AMH $38.95 —
+2.79
$16.42B — $1.12M — $38.08 — $39.24 — $16.42B — 36.06 $1.08 —
Kimco Realty  KIM $21.01 —
+0.26
$14.27B — $750.95K — $20.94 — $21.22 — $14.27B — 27.63 $0.76 —
W. P. Carey  WPC $61.82 —
-0.1
$13.54B — $122.53K — $61.6 — $62.54 — $13.54B — 31.86 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.44 —
+0.12
$13.26B — $6.09K — $24.41 — $24.5 — $13.26B — 13.82 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.43 —
+0.43
$13.26B — $13.72K — $25.34 — $25.45 — $13.26B — 14.38 $1.77 —
Camden Property Trust  CPT $120.9 —
+5.29
$13.15B — $305.69K — $117.46 — $121.18 — $13.15B — 80.60 $1.5 —
Equity LifeStyle Properties  ELS $65.17 —
+0.59
$13.05B — $150.79K — $64.83 — $65.63 — $13.05B — 33.59 $1.94 —
Alexandria Real Estate Equities  ARE $74.68 —
+1.71
$12.92B — $224.17K — $74.09 — $75.52 — $12.92B — 41.48 $1.8 —
Healthpeak Properties, Inc.  DOC $17.94 —
+0.87
$12.53B — $881.56K — $17.82 — $18.14 — $12.53B — 43.74 $0.41 —
Annaly Capital Management  NLY $19.31 —
-0.59
$11.63B — $1.6M — $19.26 — $19.61 — $11.63B — 20.98 $0.92 —
BXP  BXP $65.38 —
+1.71
$11.53B — $211.54K — $64.83 — $66.1 — $11.53B — 0 -$0.03 —
Jones Lang LaSalle Incorporated  JLL $233.43 —
+1.72
$11.09B — $31.72K — $233 — $236.07 — $11.09B — 20.67 $11.29 —
Omega Healthcare Investors  OHI $37.43 —
-2.93
$11.03B — $870.35K — $36.57 — $37.95 — $11.03B — 24.14 $1.55 —
CubeSmart  CUBE $42.48 —
+3.74
$9.78B — $392.35K — $41.35 — $42.73 — $9.78B — 24.69 $1.72 —
Vornado Realty Trust  VNO-PL $17.38 —
+0.02
$9.61B — $1.64K — $17.38 — $17.46 — $9.61B — 26.99 $0.64 —
Vornado Realty Trust  VNO-PM $16.84 —
+0.29
$9.48B — $1.53K — $16.73 — $16.84 — $9.48B — 26.14 $0.64 —
EastGroup Properties  EGP $167.9 —
+2.33
$8.82B — $53.42K — $165.87 — $168 — $8.82B — 36.65 $4.58 —
American Homes 4 Rent  AMH-PH $24.81 —
+0.04
$8.53B — $5 — $24.69 — $24.88 — $8.53B — 51.47 $0.48 —
Agree Realty  ADC $76.63 —
-0.38
$8.46B — $251.92K — $76.1 — $77.48 — $8.46B — 43.29 $1.77 —
Rexford Industrial Realty  REXR $34.38 —
+3.63
$8.44B — $299.71K — $33.7 — $34.39 — $8.44B — 27.94 $1.23 —
Federal Realty Investment Trust  FRT-PC $20.73 —
+1.12
$8.42B — $15 — $20.72 — $20.73 — $8.42B — 6.30 $3.29 —
Federal Realty Investment Trust  FRT $96.26 —
+1.05
$8.32B — $76.2K — $95.42 — $97.24 — $8.32B — 28.14 $3.42 —
American Homes 4 Rent  AMH-PG $23.65 —
-0.42
$8.18B — $225 — $23.65 — $23.65 — $8.18B — 49.06 $0.48 —
Brixmor Property  BRX $25.66 —
+0.94
$7.85B — $340.5K — $25.46 — $26 — $7.85B — 24.43 $1.05 —
NNN REIT  NNN $41.42 —
+0.46
$7.79B — $189.01K — $41.14 — $41.55 — $7.79B — 19.35 $2.14 —
Vornado Realty Trust  VNO $37.18 —
+3.26
$7.53B — $157.45K — $36.53 — $37.24 — $7.53B — 929.37 $0.04 —
Kimco Realty Corporation  KIM-PM $20.6 —
+0.39
$6.77B — $2.53K — $20.5 — $20.83 — $6.77B — 12.51 $1.65 —
Starwood Property Trust  STWD $19.33 —
+1.07
$6.71B — $300.11K — $19.18 — $19.36 — $6.71B — 17.56 $1.1 —
First Industrial Realty Trust  FR $49.14 —
+2.15
$6.71B — $124.56K — $48.37 — $49.14 — $6.71B — 24.44 $2.01 —
Kimco Realty Corporation  KIM-PL $20.05 —
0
$6.55B — $108 — $20.05 — $20.34 — $6.55B — 12.18 $1.65 —
SL Green Realty Corp.  SLG-PI $22.29 —
+0.48
$6.47B — $149 — $22.29 — $22.29 — $6.47B — 3.29 $6.77 —
STAG Industrial  STAG $33.91 —
+2.49
$6.46B — $151.16K — $33.45 — $33.96 — $6.46B — 25.49 $1.33 —
Essential Properties Realty Trust  EPRT $31.92 —
+0.03
$6.32B — $98.91K — $31.81 — $32.22 — $6.32B — 27.51 $1.16 —
Terreno Realty  TRNO $57.82 —
+2.12
$5.96B — $194.08K — $56.95 — $57.89 — $5.96B — 30.11 $1.92 —
National Storage Affiliates Trust  NSA $37.73 —
+1.34
$5.79B — $129.68K — $37.47 — $38.11 — $5.79B — 31.97 $1.18 —
Americold Realty Trust, Inc.  COLD $19.42 —
+1.25
$5.55B — $420.29K — $19.14 — $19.66 — $5.55B — 0 -$0.33 —
Ryman Hospitality Properties  RHP $91.99 —
+4.42
$5.52B — $268.36K — $90.4 — $94.25 — $5.52B — 21.00 $4.38 —
Healthcare Realty Trust Incorporated  HR $15.47 —
-2.67
$5.48B — $1.79M — $15.19 — $16 — $5.48B — 0 -$1.81 —
CareTrust REIT  CTRE $28.7 —
-1.29
$5.38B — $706.19K — $27.27 — $28.96 — $5.38B — 35.86 $0.8 —
Kite Realty Group Trust  KRG $22.21 —
+0.61
$4.99B — $146.17K — $22.19 — $22.36 — $4.99B — 317.21 $0.07 —
Independence Realty Trust  IRT $19.74 —
+3
$4.73B — $132.88K — $19.39 — $19.74 — $4.73B — 151.80 $0.13 —
EPR Properties  EPR-PG $20.03 —
-0.77
$4.72B — $1.05K — $20.03 — $20.03 — $4.72B — 13.22 $1.51 —
Cousins Properties Incorporated  CUZ $27.99 —
+0.79
$4.7B — $325.41K — $27.87 — $28.45 — $4.7B — 93.29 $0.3 —
SL Green Realty  SLG $55.53 —
+3.75
$4B — $178.67K — $54.2 — $55.58 — $4B — 0 -$0.42 —
The Macerich Company  MAC $15.03 —
+2.59
$3.96B — $80.84K — $14.92 — $15.17 — $3.96B — 0 -$0.88 —
Rexford Industrial Realty, Inc.  REXR-PB $23.12 —
-0.63
$3.9B — $511 — $23.1 — $23.28 — $3.9B — 26.12 $0.89 —
Kilroy Realty  KRC $32.47 —
+1.61
$3.88B — $101.3K — $32.27 — $32.79 — $3.88B — 18.34 $1.77 —
EPR Properties  EPR $49.95 —
+0.62
$3.8B — $64.44K — $49.69 — $50.43 — $3.8B — 31.21 $1.6 —
Rayonier  RYN $23.74 —
+0.64
$3.75B — $275.91K — $23.49 — $24.05 — $3.75B — 10.14 $2.34 —
Two Harbors Investment Corp.  TWO-PC $24.75 —
+0.12
$3.73B — $10.48K — $24.75 — $24.81 — $3.73B — 6.77 $3.65 —
National Health Investors  NHI $75.93 —
+0.74
$3.55B — $59.16K — $75.16 — $76.5 — $3.55B — 24.25 $3.13 —
Chimera Investment Corporation  CIM-PD $24.84 —
+0.44
$3.48B — $227 — $24.84 — $24.84 — $3.48B — 33.88 $0.73 —
Chimera Investment Corporation  CIM-PB $24.85 —
+0.4
$3.45B — $5.17K — $24.75 — $24.85 — $3.45B — 33.90 $0.73 —
Tanger  SKT $29.51 —
-1.4
$3.34B — $369.59K — $29.51 — $30.56 — $3.34B — 34.71 $0.85 —
Chimera Investment Corporation  CIM-PC $23.2 —
-0.22
$3.3B — $4.25K — $23.15 — $23.34 — $3.3B — 31.65 $0.73 —
Blackstone Mortgage Trust  BXMT $19.01 —
+0.18
$3.26B — $115.3K — $18.92 — $19.19 — $3.26B — 0 -$0.46 —
Medical Properties Trust  MPW $5.32 —
+3.4
$3.22B — $2.25M — $5.1 — $5.32 — $3.22B — 0 -$4.02 —
Highwoods Properties  HIW $29.08 —
+1.47
$3.2B — $114.26K — $28.8 — $29.28 — $3.2B — 18.17 $1.6 —
Broadstone Net Lease  BNL $15.98 —
+0.73
$3.16B — $116.47K — $15.94 — $16.12 — $3.16B — 26.62 $0.6 —
HA Sustainable Infrastructure Capital  HASI $25.26 —
+1.38
$3.09B — $139.7K — $25 — $25.4 — $3.09B — 15.58 $1.62 —
Chimera Investment Corporation  CIM-PA $22.28 —
+0.22
$3.08B — $522 — $22.28 — $22.34 — $3.08B — 30.39 $0.73 —
Douglas Emmett  DEI $14.49 —
+1.97
$2.87B — $99.94K — $14.35 — $14.58 — $2.87B — 111.46 $0.13 —
Granite Real Estate Investment Trust  GRP-UN $45.95 —
+1.07
$2.84B — $101 — $45.95 — $45.95 — $2.84B — 11.04 $4.16 —
RLJ Lodging Trust  RLJ-PA $24.49 —
+0.33
$2.81B — $2.98K — $24.49 — $24.68 — $2.81B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.76 —
+0.3
$2.81B — $1.2M — $11.61 — $11.96 — $2.81B — 13.20 $0.89 —
Four Corners Property Trust  FCPT $27.91 —
+0.07
$2.79B — $119.41K — $27.79 — $28.35 — $2.79B — 26.08 $1.07 —
Acadia Realty Trust  AKR $19.76 —
+0.82
$2.78B — $257.55K — $19.76 — $20.11 — $2.78B — 116.23 $0.17 —
MFA Financial, Inc.  MFA-PB $20.6 —
+0.1
$2.67B — $7.12K — $20.44 — $20.79 — $2.67B — 17.75 $1.16 —
Pebblebrook Hotel Trust  PEB-PF $18 —
0
$2.65B — $1.15K — $17.93 — $18 — $2.65B — 0 -$1.67 —
OUTFRONT Media Inc.  OUT $15.63 —
+1.46
$2.61B — $101.89K — $15.58 — $15.75 — $2.61B — 10.08 $1.55 —
The St. Joe Company  JOE $43.58 —
+1.26
$2.54B — $27.76K — $43.25 — $43.99 — $2.54B — 32.76 $1.33 —
Urban Edge Properties  UE $18.53 —
+1.2
$2.45B — $67.33K — $18.51 — $18.71 — $2.45B — 28.50 $0.65 —
LXP Industrial Trust  LXP $8.13 —
+1.56
$2.41B — $499.03K — $7.95 — $8.15 — $2.41B — 62.50 $0.13 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください