国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (335)
不動産 (335)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $184.35 — |
+1.11
|
$126.52B — | $2.53M — | $180.97 — | $184.85 — | $126.52B — | 126.26 | $1.46 — | |
| Prologis PLD | $124 — |
-0.18
|
$115.18B — | $2.36M — | $123.2 — | $125.65 — | $115.18B — | 36.04 | $3.44 — | |
| American Tower Corporation AMT | $180.35 — |
+2.1
|
$84.43B — | $2.63M — | $177.74 — | $180.74 — | $84.43B — | 28.76 | $6.27 — | |
| Simon Property SPG | $182.59 — |
+3.35
|
$68.87B — | $2.38M — | $178.93 — | $185.02 — | $68.87B — | 26.57 | $6.87 — | |
| Cencora COR | $344.53 — |
+1.06
|
$66.8B — | $1.1M — | $335.91 — | $347.35 — | $66.8B — | 35.33 | $9.75 — | |
| Digital Realty Trust DLR | $168.27 — |
-2.15
|
$58.84B — | $1.06M — | $168.16 — | $171.92 — | $58.84B — | 43.70 | $3.85 — | |
| Realty Income O | $56.14 — |
-3.54
|
$51.33B — | $9.99M — | $55.95 — | $57.94 — | $51.33B — | 52.46 | $1.07 — | |
| Public Storage PSA | $276.02 — |
-0.58
|
$48.43B — | $964.78K — | $273.67 — | $279.06 — | $48.43B — | 28.66 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $53.66 — |
+0.3
|
$45.37B — | $3.7K — | $53.51 — | $53.9 — | $45.37B — | 7.91 | $6.78 — | |
| CBRE CBRE | $151.44 — |
+0.55
|
$45.07B — | $1.28M — | $149.51 — | $152.69 — | $45.07B — | 42.65 | $3.55 — | |
| Crown Castle Inc. CCI | $90.32 — |
+0.89
|
$39.33B — | $2.25M — | $89.68 — | $91.79 — | $39.33B — | 0 | -$9.08 — | |
| Public Storage PSA-PH | $23.92 — |
-0.08
|
$38.58B — | $11.07K — | $23.73 — | $23.99 — | $38.58B — | 2.32 | $10.29 — | |
| Ventas VTR | $74.92 — |
+1.07
|
$35.19B — | $3.26M — | $73.49 — | $75.15 — | $35.19B — | 141.35 | $0.53 — | |
| Public Storage PSA-PK | $19.55 — |
-0.66
|
$32.79B — | $11.49K — | $19.55 — | $19.72 — | $32.79B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $30.25 — |
+0.53
|
$32.33B — | $9.4M — | $29.99 — | $30.31 — | $32.33B — | 11.50 | $2.63 — | |
| Iron Mountain Incorporated IRM | $103.32 — |
-0.34
|
$30.52B — | $1.62M — | $102 — | $103.86 — | $30.52B — | 688.79 | $0.15 — | |
| Extra Space Storage EXR | $131.42 — |
+0.17
|
$29.12B — | $1.08M — | $129.76 — | $131.7 — | $29.12B — | 29.40 | $4.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.23 — |
-0.37
|
$25.18B — | $13.97K — | $24.21 — | $24.3 — | $25.18B — | 5.01 | $4.83 — | |
| AvalonBay Communities AVB | $176.06 — |
+0.39
|
$25.12B — | $1.18M — | $172.95 — | $176.15 — | $25.12B — | 21.44 | $8.21 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.56 — |
-0.53
|
$24.19B — | $12.32K — | $22.51 — | $22.65 — | $24.19B — | 4.66 | $4.83 — | |
| Equity Residential EQR | $59.38 — |
+0.51
|
$23.29B — | $3.78M — | $58.47 — | $59.46 — | $23.29B — | 19.53 | $3.04 — | |
| KE BEKE | $16.22 — |
-3.74
|
$18.88B — | $7.85M — | $15.95 — | $16.49 — | $18.88B — | 35.26 | $0.46 — | |
| Essex Property Trust ESS | $256.56 — |
+0.88
|
$17.72B — | $261.58K — | $252.06 — | $256.85 — | $17.72B — | 19.51 | $13.15 — | |
| Invitation Homes INVH | $28.62 — |
+0.92
|
$17.54B — | $4.06M — | $28.12 — | $28.67 — | $17.54B — | 30.12 | $0.95 — | |
| Weyerhaeuser Company WY | $22.59 — |
+0.36
|
$16.28B — | $3.83M — | $22.29 — | $22.65 — | $16.28B — | 49.10 | $0.46 — | |
| Sun Communities SUI | $124.8 — |
+0.22
|
$16.06B — | $488.13K — | $123.24 — | $125.05 — | $16.06B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $129.09 — |
+1.18
|
$15.49B — | $1.14M — | $126.61 — | $129.15 — | $15.49B — | 27.34 | $4.72 — | |
| Annaly Capital Management NLY | $21.51 — |
+0.99
|
$14.69B — | $7.86M — | $21.13 — | $21.6 — | $14.69B — | 9.51 | $2.26 — | |
| W. P. Carey WPC | $65.92 — |
+0.02
|
$14.45B — | $1.13M — | $65.34 — | $66.18 — | $14.45B — | 39.95 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $299.04 — |
-0.34
|
$14.17B — | $464.98K — | $294.23 — | $300.84 — | $14.17B — | 25.69 | $11.64 — | |
| Kimco Realty KIM | $20.44 — |
+0.34
|
$13.84B — | $8.47M — | $20.16 — | $20.52 — | $13.84B — | 24.62 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
-0.16
|
$13.62B — | $27.13K — | $25.06 — | $25.14 — | $13.62B — | 14.19 | $1.77 — | |
| American Homes 4 Rent AMH | $32.18 — |
+1.32
|
$13.6B — | $2.49M — | $31.56 — | $32.18 — | $13.6B — | 27.27 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.5 — |
+0.12
|
$13.3B — | $27.48K — | $25.41 — | $25.5 — | $13.3B — | 14.42 | $1.77 — | |
| Omega Healthcare Investors OHI | $42.98 — |
+2.38
|
$13.05B — | $2.24M — | $41.72 — | $43.02 — | $13.05B — | 23.87 | $1.8 — | |
| UDR UDR | $34.27 — |
+1.42
|
$12.9B — | $2.38M — | $33.51 — | $34.34 — | $12.9B — | 77.88 | $0.44 — | |
| BXP BXP | $69.73 — |
-1.25
|
$12.33B — | $916.4K — | $69.5 — | $70.86 — | $12.33B — | 0 | -$1.28 — | |
| Healthpeak Properties, Inc. DOC | $17.54 — |
-0.85
|
$12.19B — | $5.6M — | $17.46 — | $17.76 — | $12.19B — | 0 | -$0.06 — | |
| Equity LifeStyle Properties ELS | $60.65 — |
+0.41
|
$12.15B — | $1.24M — | $60.02 — | $60.74 — | $12.15B — | 30.32 | $2 — | |
| Camden Property Trust CPT | $101.4 — |
+1.41
|
$10.83B — | $2.29M — | $98.9 — | $101.46 — | $10.83B — | 70.90 | $1.43 — | |
| Vornado Realty Trust VNO-PM | $17.62 — |
-0.06
|
$9.92B — | $9.53K — | $17.4 — | $17.62 — | $9.92B — | 27.36 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.35 — |
+0.02
|
$9.86B — | $984.35K — | $41.01 — | $41.72 — | $9.86B — | 29.11 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.65 — |
-0.45
|
$9.75B — | $16.64K — | $17.49 — | $17.65 — | $9.75B — | 27.40 | $0.64 — | |
| EastGroup Properties EGP | $175.06 — |
-0.49
|
$9.34B — | $191.48K — | $174.69 — | $176.72 — | $9.34B — | 36.70 | $4.77 — | |
| Alexandria Real Estate Equities ARE | $53.99 — |
-3.05
|
$9.33B — | $3.07M — | $53.94 — | $55.71 — | $9.33B — | 0 | -$2.47 — | |
| CubeSmart CUBE | $37.41 — |
+1.11
|
$8.58B — | $2.76M — | $36.75 — | $37.71 — | $8.58B — | 24.13 | $1.55 — | |
| Federal Realty Investment Trust FRT-PC | $20.94 — |
-0.24
|
$8.51B — | $3.73K — | $20.94 — | $21 — | $8.51B — | 6.37 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $24.56 — |
+0.04
|
$8.5B — | $3.02K — | $24.27 — | $24.56 — | $8.5B — | 50.95 | $0.48 — | |
| American Homes 4 Rent AMH-PH | $24.32 — |
-1.46
|
$8.36B — | $12.71K — | $24.28 — | $24.65 — | $8.36B — | 50.45 | $0.48 — | |
| Agree Realty ADC | $72.34 — |
-0.93
|
$8.34B — | $822.68K — | $72.06 — | $73.36 — | $8.34B — | 42.30 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.06 — |
+0.4
|
$8.34B — | $1.12M — | $90.03 — | $96.66 — | $8.34B — | 24.38 | $3.94 — | |
| Brixmor Property BRX | $26.36 — |
+0.65
|
$8.07B — | $1.29M — | $26.07 — | $26.45 — | $8.07B — | 24.40 | $1.08 — | |
| CareTrust REIT CTRE | $35.39 — |
+0.23
|
$7.88B — | $1.27M — | $34.97 — | $35.6 — | $7.88B — | 29.00 | $1.22 — | |
| NNN REIT NNN | $39.82 — |
-2.62
|
$7.52B — | $2.41M — | $39.46 — | $41.5 — | $7.52B — | 18.96 | $2.1 — | |
| First Industrial Realty Trust FR | $55.04 — |
-0.4
|
$7.51B — | $606.2K — | $54.72 — | $55.39 — | $7.51B — | 30.74 | $1.79 — | |
| Vornado Realty Trust VNO | $35.86 — |
-4.93
|
$7.49B — | $2.9M — | $35.29 — | $37.73 — | $7.49B — | 8.85 | $4.05 — | |
| STAG Industrial STAG | $38.56 — |
+0.03
|
$7.36B — | $1.04M — | $38.17 — | $38.67 — | $7.36B — | 29.66 | $1.3 — | |
| Kimco Realty Corporation KIM-PM | $21.09 — |
-0.75
|
$6.93B — | $12.37K — | $21.02 — | $21.24 — | $6.93B — | 12.81 | $1.65 — | |
| Starwood Property Trust STWD | $18.37 — |
+1.32
|
$6.92B — | $4.97M — | $18.04 — | $18.44 — | $6.92B — | 17.00 | $1.08 — | |
| Kimco Realty Corporation KIM-PL | $20.75 — |
-0.62
|
$6.77B — | $6.66K — | $20.55 — | $20.91 — | $6.77B — | 12.60 | $1.65 — | |
| Healthcare Realty Trust Incorporated HR | $17.61 — |
-0.11
|
$6.27B — | $3.78M — | $17.46 — | $17.75 — | $6.27B — | 0 | -$1.07 — | |
| SL Green Realty Corp. SLG-PI | $21.37 — |
-0.33
|
$6.21B — | $11.96K — | $21.25 — | $21.4 — | $6.21B — | 3.15 | $6.77 — | |
| Terreno Realty TRNO | $57.91 — |
+0.24
|
$5.98B — | $402.96K — | $57.35 — | $58.27 — | $5.98B — | 22.88 | $2.53 — | |
| Essential Properties Realty Trust EPRT | $29.57 — |
-1.73
|
$5.88B — | $2.17M — | $29.37 — | $29.91 — | $5.88B — | 23.65 | $1.25 — | |
| Ryman Hospitality Properties RHP | $90.23 — |
+1.67
|
$5.68B — | $863.64K — | $88.11 — | $91.39 — | $5.68B — | 21.48 | $4.2 — | |
| Kilroy Realty KRC | $42.61 — |
+0.83
|
$5.09B — | $876.21K — | $41.51 — | $42.68 — | $5.09B — | 15.72 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.07 — |
0
|
$4.89B — | $1.6M — | $21.7 — | $22.14 — | $4.89B — | 34.48 | $0.64 — | |
| The Macerich Company MAC | $17.7 — |
+2.08
|
$4.69B — | $2.21M — | $17.16 — | $17.79 — | $4.69B — | 0 | -$1.82 — | |
| Compass COMP | $8.36 — |
+7.46
|
$4.66B — | $24.34M — | $7.74 — | $8.59 — | $4.66B — | 0 | -$0.1 — | |
| EPR Properties EPR-PG | $19.59 — |
-0.41
|
$4.62B — | $5.89K — | $19.5 — | $19.87 — | $4.62B — | 12.93 | $1.51 — | |
| National Storage Affiliates Trust NSA | $29.86 — |
+2.58
|
$4.39B — | $2.41M — | $28.57 — | $30.02 — | $4.39B — | 48.16 | $0.62 — | |
| Cousins Properties Incorporated CUZ | $25.52 — |
-0.89
|
$4.29B — | $1.4M — | $25.38 — | $25.81 — | $4.29B — | 72.91 | $0.35 — | |
| Independence Realty Trust IRT | $16.21 — |
+1.31
|
$3.97B — | $3.07M — | $15.89 — | $16.22 — | $3.97B — | 180.11 | $0.09 — | |
| SL Green Realty SLG | $50.24 — |
-0.34
|
$3.81B — | $1.54M — | $49.5 — | $50.98 — | $3.81B — | 2512.00 | $0.02 — | |
| Tanger SKT | $33.66 — |
+2.68
|
$3.81B — | $1.26M — | $32.71 — | $33.73 — | $3.81B — | 38.25 | $0.88 — | |
| EPR Properties EPR | $49.48 — |
-1.45
|
$3.77B — | $955.76K — | $49.32 — | $50.34 — | $3.77B — | 21.70 | $2.28 — | |
| Cushman & Wakefield CWK | $15.63 — |
+0.32
|
$3.62B — | $1.66M — | $15.41 — | $15.74 — | $3.62B — | 16.45 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.67 — |
+0.17
|
$3.56B — | $20.88K — | $23.43 — | $23.67 — | $3.56B — | 6.48 | $3.65 — | |
| National Health Investors NHI | $74.94 — |
+0.29
|
$3.56B — | $107.77K — | $73.68 — | $75.49 — | $3.56B — | 23.86 | $3.14 — | |
| Broadstone Net Lease BNL | $17.99 — |
-0.88
|
$3.55B — | $1.03M — | $17.84 — | $18.14 — | $3.55B — | 38.27 | $0.47 — | |
| HA Sustainable Infrastructure Capital HASI | $28.48 — |
+1.24
|
$3.54B — | $1.33M — | $27.57 — | $28.58 — | $3.54B — | 18.02 | $1.58 — | |
| Americold Realty Trust, Inc. COLD | $12.39 — |
-3.8
|
$3.54B — | $3.36M — | $12.35 — | $12.79 — | $3.54B — | 0 | -$0.19 — | |
| The St. Joe Company JOE | $58.9 — |
+0.29
|
$3.4B — | $199.64K — | $58.09 — | $59.57 — | $3.4B — | 32.72 | $1.8 — | |
| Rayonier RYN | $21.79 — |
+0.05
|
$3.4B — | $1.93M — | $21.25 — | $21.83 — | $3.4B — | 8.78 | $2.48 — | |
| Chimera Investment Corporation CIM-PD | $24 — |
-0.21
|
$3.36B — | $12.67K — | $23.92 — | $24.05 — | $3.36B — | 32.74 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.13 — |
0
|
$3.35B — | $48.22K — | $23.99 — | $24.19 — | $3.35B — | 32.91 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $54.57 — |
-2.07
|
$3.33B — | $534 — | $54.57 — | $54.57 — | $3.33B — | 14.20 | $3.84 — | |
| Highwoods Properties HIW | $28.47 — |
-0.21
|
$3.19B — | $1.23M — | $28.13 — | $28.63 — | $3.19B — | 24.75 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.29 — |
+0.18
|
$3.17B — | $6.01K — | $22.04 — | $22.33 — | $3.17B — | 30.40 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.57 — |
+0.11
|
$3.11B — | $1.32M — | $18.31 — | $18.6 — | $3.11B — | 29.47 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.43
|
$3.06B — | $3.04K — | $22.05 — | $22.2 — | $3.06B — | 30.17 | $0.73 — | |
| Medical Properties Trust MPW | $4.93 — |
-3.14
|
$2.96B — | $11.17M — | $4.81 — | $5.04 — | $2.96B — | 0 | -$1.18 — | |
| OUTFRONT Media Inc. OUT | $17.53 — |
-0.79
|
$2.93B — | $1.19M — | $17.26 — | $17.73 — | $2.93B — | 27.39 | $0.64 — | |
| RLJ Lodging Trust RLJ-PA | $24.95 — |
-0.16
|
$2.86B — | $27.01K — | $24.79 — | $24.98 — | $2.86B — | 0 | -$1.63 — | |
| LXP Industrial Trust LXP | $9.62 — |
+0.84
|
$2.85B — | $3.67M — | $9.46 — | $9.66 — | $2.85B — | 25.31 | $0.38 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.25 — |
-0.41
|
$2.83B — | $4.27K — | $19.25 — | $19.4 — | $2.83B — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.01 — |
-1.4
|
$2.82B — | $4.53K — | $18.86 — | $19.47 — | $2.82B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.77 — |
+1.18
|
$2.8B — | $2.08M — | $19.33 — | $19.86 — | $2.8B — | 152.07 | $0.13 — | |
| MFA Financial, Inc. MFA-PB | $20.87 — |
-1.74
|
$2.7B — | $11.18K — | $20.74 — | $21.19 — | $2.7B — | 17.99 | $1.16 — | |
| Apple Hospitality REIT APLE | $11.17 — |
-2.1
|
$2.65B — | $5.11M — | $10.85 — | $11.43 — | $2.65B — | 14.69 | $0.76 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}