Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
時価総額合計
$117.13B
総出来高
BTC 60.32%   •   ETH 7.00%
占有率

取引所：NYSE セクター：不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (331)
不動産 (331)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $208.32 —
+0.4
$97.52B — $3.56M — $203.5 — $213.17 — $97.52B — 30.01 $6.94 —
Welltower  WELL $141.81 —
+0.23
$91.95B — $2.69M — $138.05 — $143.88 — $91.95B — 88.63 $1.6 —
Prologis  PLD $94.89 —
-3.39
$91.05B — $17.18M — $92.87 — $97.47 — $91.05B — 24.51 $3.87 —
Simon Property  SPG $147.69 —
-3.58
$57.74B — $2.29M — $143.12 — $152 — $57.74B — 21.09 $7 —
Cencora  COR $279.15 —
+1.92
$54.07B — $2.18M — $272.7 — $282.28 — $54.07B — 38.93 $7.17 —
Digital Realty Trust  DLR $142.29 —
-2.39
$49.98B — $1.8M — $137.8 — $144.46 — $49.98B — 90.63 $1.57 —
Public Storage  PSA $278.07 —
-1.49
$49.52B — $1.23M — $270.75 — $284.92 — $49.52B — 26.53 $10.48 —
Realty Income  O $54.15 —
+0.31
$48.29B — $7.97M — $52.61 — $54.78 — $48.29B — 54.69 $0.99 —
Crown Castle Inc.  CCI $95.16 —
-0.4
$41.6B — $4.91M — $93.75 — $98.15 — $41.6B — 0 -$8.95 —
CBRE  CBRE $116.65 —
-3.81
$36.36B — $2.61M — $113.25 — $119 — $36.36B — 38.62 $3.02 —
Public Storage  PSA-PH $22.44 —
-1.58
$36.2B — $25.38K — $22.43 — $22.76 — $36.2B — 2.18 $10.29 —
VICI Properties  VICI $30.08 —
-2.31
$32.54B — $10.98M — $29.59 — $30.98 — $32.54B — 12.03 $2.5 —
Public Storage  PSA-PK $18.93 —
-1.7
$31.75B — $10.73K — $18.88 — $19.11 — $31.75B — 1.83 $10.29 —
Extra Space Storage  EXR $131.84 —
-2.84
$30.07B — $1.82M — $128.93 — $137.24 — $30.07B — 33.63 $3.92 —
Ventas  VTR $65.6 —
+0.02
$28.71B — $2.77M — $63.92 — $66.29 — $28.71B — 345.26 $0.19 —
AvalonBay Communities  AVB $193.59 —
-3.39
$28.53B — $1.3M — $188.4 — $200.39 — $28.53B — 26.37 $7.34 —
Equity Residential  EQR $64.27 —
-3.87
$26.17B — $2.52M — $62.54 — $66.96 — $26.17B — 24.53 $2.62 —
Iron Mountain Incorporated  IRM $81.63 —
-3.39
$24.82B — $2.35M — $78.9 — $83 — $24.82B — 138.35 $0.59 —
Digital Realty Trust, Inc.  DLR-PK $22.71 —
-0.96
$23.6B — $14.91K — $22.66 — $23.01 — $23.6B — 4.69 $4.83 —
KE  BEKE $18.08 —
-1.42
$22.74B — $10.48M — $17.95 — $18.84 — $22.74B — 39.30 $0.46 —
Digital Realty Trust, Inc.  DLR-PJ $20.6 —
-0.72
$22.09B — $36.58K — $20.33 — $20.64 — $22.09B — 4.26 $4.83 —
Invitation Homes  INVH $31.64 —
-1.95
$19.78B — $3.46M — $30.79 — $32.44 — $19.78B — 43.94 $0.72 —
Weyerhaeuser Company  WY $25.82 —
-2.79
$19.28B — $3.73M — $25.06 — $26.35 — $19.28B — 49.65 $0.52 —
Mid-America Apartment Communities  MAA $154.87 —
-1.89
$18.94B — $1.53M — $150.49 — $157.53 — $18.94B — 35.19 $4.4 —
Essex Property Trust  ESS $262.85 —
-3.35
$18.76B — $737.04K — $258.63 — $274.03 — $18.76B — 23.59 $11.14 —
Sun Communities  SUI $118.88 —
-2.08
$16.15B — $754.19K — $115.5 — $121.72 — $16.15B — 172.28 $0.69 —
UDR  UDR $39.41 —
-3.03
$15.48B — $2.94M — $38.59 — $40.8 — $15.48B — 157.63 $0.25 —
American Homes 4 Rent  AMH $34.34 —
-2.17
$14.8B — $1.74M — $33.44 — $35.4 — $14.8B — 32.39 $1.06 —
Alexandria Real Estate Equities  ARE $74.57 —
-7.73
$13.98B — $2.97M — $73.44 — $80.2 — $13.98B — 44.92 $1.66 —
Kimco Realty  KIM $19.77 —
-1.93
$13.7B — $7.22M — $19.19 — $20.3 — $13.7B — 36.61 $0.54 —
Healthpeak Properties, Inc.  DOC $18.17 —
-2.52
$13.02B — $5.54M — $17.67 — $18.64 — $13.02B — 51.91 $0.35 —
Annaly Capital Management, Inc.  NLY-PF $24.57 —
-1.96
$12.81B — $116.7K — $24.52 — $24.99 — $12.81B — 13.89 $1.77 —
W. P. Carey  WPC $56.76 —
-2.99
$12.81B — $1.43M — $55.65 — $58.83 — $12.81B — 27.96 $2.03 —
Annaly Capital Management, Inc.  NLY-PG $23.58 —
-3.16
$12.8B — $49.29K — $23.51 — $24.24 — $12.8B — 13.33 $1.77 —
Equity LifeStyle Properties  ELS $63.74 —
-0.48
$12.76B — $1.6M — $62.08 — $64.39 — $12.76B — 32.52 $1.96 —
Camden Property Trust  CPT $108.06 —
-3.27
$11.76B — $1.83M — $105.84 — $112.22 — $11.76B — 72.04 $1.5 —
Annaly Capital Management  NLY $17.3 —
-8.08
$11.25B — $16.28M — $16.92 — $18.63 — $11.25B — 11.61 $1.49 —
BXP  BXP $59.66 —
-3.13
$10.88B — $2.19M — $56.87 — $60.17 — $10.88B — 662.88 $0.09 —
Omega Healthcare Investors  OHI $37.67 —
+0.29
$10.87B — $2.69M — $36.84 — $38.13 — $10.87B — 24.14 $1.56 —
Jones Lang LaSalle Incorporated  JLL $213.31 —
-4.56
$10.59B — $542.6K — $206.22 — $217.44 — $10.59B — 19.76 $10.79 —
CubeSmart  CUBE $37.05 —
-2.81
$8.77B — $1.99M — $35.88 — $38.26 — $8.77B — 22.18 $1.67 —
Vornado Realty Trust  VNO-PM $15.35 —
-1.38
$8.64B — $13.32K — $15.17 — $15.66 — $8.64B — 23.82 $0.64 —
Vornado Realty Trust  VNO-PL $15.59 —
-2.56
$8.61B — $15.9K — $15.5 — $15.88 — $8.61B — 24.20 $0.64 —
Federal Realty Investment Trust  FRT-PC $19.81 —
-2.22
$8.05B — $3.05K — $19.78 — $20.2 — $8.05B — 6.02 $3.29 —
Rexford Industrial Realty  REXR $31.94 —
-5.95
$8.03B — $3.74M — $31.42 — $33.53 — $8.03B — 28.26 $1.13 —
American Homes 4 Rent  AMH-PH $23.2 —
0
$7.98B — $7.78K — $23 — $23.59 — $7.98B — 48.13 $0.48 —
EastGroup Properties  EGP $152.18 —
-2.64
$7.92B — $613.83K — $149.15 — $155.29 — $7.92B — 32.65 $4.66 —
Agree Realty  ADC $72.95 —
+0.04
$7.85B — $1.46M — $71.3 — $74.06 — $7.85B — 40.98 $1.78 —
American Homes 4 Rent  AMH-PG $22.6 —
-1.48
$7.82B — $11.32K — $22.12 — $22.7 — $7.82B — 46.88 $0.48 —
Federal Realty Investment Trust  FRT $88.96 —
-1.57
$7.81B — $1.21M — $86.69 — $91.42 — $7.81B — 26.47 $3.36 —
Brixmor Property  BRX $24.05 —
-2.99
$7.59B — $2.47M — $23.44 — $24.84 — $7.59B — 22.26 $1.08 —
NNN REIT  NNN $39.07 —
-0.38
$7.35B — $2.1M — $38.16 — $39.76 — $7.35B — 18.17 $2.15 —
Vornado Realty Trust  VNO $32.88 —
-6.08
$7.09B — $1.4M — $31.81 — $34.16 — $7.09B — 822.00 $0.04 —
Kimco Realty Corporation  KIM-PM $20 —
-0.99
$6.57B — $23.38K — $19.86 — $20.1 — $6.57B — 12.15 $1.65 —
Starwood Property Trust  STWD $17.59 —
-5.48
$6.47B — $5.32M — $17.09 — $18.33 — $6.47B — 16.91 $1.04 —
Kimco Realty Corporation  KIM-PL $19.75 —
-0.79
$6.45B — $44.28K — $19.54 — $19.83 — $6.45B — 12.00 $1.65 —
SL Green Realty Corp.  SLG-PI $22 —
-1.52
$6.39B — $8.32K — $21.8 — $22.3 — $6.39B — 3.25 $6.77 —
STAG Industrial  STAG $30.9 —
-3.89
$6.12B — $2.42M — $29.98 — $31.89 — $6.12B — 30.89 $1 —
First Industrial Realty Trust  FR $44.72 —
-3.48
$6.1B — $2.51M — $43.64 — $45.92 — $6.1B — 20.60 $2.17 —
Essential Properties Realty Trust  EPRT $30.03 —
-1.99
$5.77B — $1.95M — $29.24 — $30.67 — $5.77B — 26.57 $1.13 —
Terreno Realty  TRNO $53.96 —
-3.35
$5.75B — $1.13M — $52.34 — $55.2 — $5.75B — 29.01 $1.86 —
Americold Realty Trust, Inc.  COLD $18.84 —
-3.38
$5.57B — $3.32M — $18.37 — $19.18 — $5.57B — 0 -$0.32 —
Healthcare Realty Trust Incorporated  HR $15.16 —
-2.51
$5.38B — $3.03M — $14.7 — $15.64 — $5.38B — 0 -$1.81 —
National Storage Affiliates Trust  NSA $33.64 —
-2.94
$5.32B — $667.24K — $32.62 — $34.82 — $5.32B — 29.50 $1.14 —
Ryman Hospitality Properties  RHP $83.47 —
-4.33
$5.24B — $1.09M — $81.09 — $85.53 — $5.24B — 19.05 $4.38 —
CareTrust REIT  CTRE $27.67 —
+0.95
$5.19B — $1.67M — $27.1 — $27.96 — $5.19B — 34.58 $0.8 —
Kite Realty Group Trust  KRG $20.27 —
-1.65
$4.55B — $2.56M — $19.81 — $20.55 — $4.55B — 1013.50 $0.02 —
Independence Realty Trust  IRT $18.29 —
-2.61
$4.45B — $1.74M — $17.77 — $18.82 — $4.45B — 107.58 $0.17 —
EPR Properties  EPR-PG $18.8 —
-2.05
$4.43B — $2.93K — $18.75 — $19.06 — $4.43B — 12.41 $1.51 —
Cousins Properties Incorporated  CUZ $25.91 —
-3.86
$4.35B — $1.34M — $25.01 — $26.56 — $4.35B — 86.36 $0.3 —
The Macerich Company  MAC $14.33 —
-4.08
$3.94B — $3.14M — $13.59 — $14.79 — $3.94B — 0 -$0.84 —
SL Green Realty  SLG $49.24 —
-5.42
$3.93B — $1.08M — $47.26 — $50.85 — $3.93B — 703.42 $0.07 —
Rayonier  RYN $24.24 —
-1.54
$3.89B — $1.21M — $23.68 — $24.74 — $3.89B — 10.31 $2.35 —
Rexford Industrial Realty, Inc.  REXR-PB $22.85 —
+0.26
$3.85B — $5.24K — $22.42 — $22.85 — $3.85B — 25.81 $0.89 —
Tanger  SKT $30.94 —
-4.09
$3.65B — $1.17M — $30.27 — $32.15 — $3.65B — 36.83 $0.84 —
Two Harbors Investment Corp.  TWO-PC $23.39 —
-1.47
$3.52B — $76.5K — $23.05 — $23.52 — $3.52B — 6.40 $3.65 —
EPR Properties  EPR $46.23 —
-1.85
$3.52B — $1.06M — $45.11 — $47.05 — $3.52B — 28.89 $1.6 —
Kilroy Realty  KRC $29.33 —
-5.08
$3.5B — $1.45M — $28.31 — $30.16 — $3.5B — 16.57 $1.77 —
National Health Investors  NHI $71.67 —
+0.29
$3.35B — $227.59K — $70.19 — $72.63 — $3.35B — 22.82 $3.14 —
Medical Properties Trust  MPW $5.17 —
-3.54
$3.22B — $12.48M — $5.09 — $5.39 — $3.22B — 0 -$3.88 —
Chimera Investment Corporation  CIM-PB $23 —
-2.34
$3.2B — $60.57K — $22.81 — $23.56 — $3.2B — 31.37 $0.73 —
Blackstone Mortgage Trust  BXMT $17.4 —
-4.97
$3.14B — $2.26M — $16.97 — $17.96 — $3.14B — 0 -$1.11 —
Chimera Investment Corporation  CIM-PD $22.42 —
-1.8
$3.14B — $32.63K — $22.39 — $23 — $3.14B — 30.58 $0.73 —
Broadstone Net Lease  BNL $14.9 —
-2.99
$3.04B — $2.46M — $14.49 — $15.4 — $3.04B — 17.95 $0.83 —
Chimera Investment Corporation  CIM-PC $21.23 —
-1.67
$3.02B — $26.9K — $20.85 — $21.5 — $3.02B — 28.96 $0.73 —
HA Sustainable Infrastructure Capital  HASI $22.73 —
-7.56
$3B — $2.35M — $21.98 — $23.86 — $3B — 15.15 $1.5 —
Highwoods Properties  HIW $26.08 —
-3.12
$2.96B — $781.43K — $25.35 — $26.5 — $2.96B — 28.65 $0.91 —
Apple Hospitality REIT  APLE $11.3 —
-7.3
$2.91B — $4.92M — $11.04 — $11.98 — $2.91B — 13.78 $0.82 —
Chimera Investment Corporation  CIM-PA $20.76 —
+0.48
$2.87B — $6.5K — $20.21 — $20.98 — $2.87B — 28.32 $0.73 —
RLJ Lodging Trust  RLJ-PA $23.56 —
-1.63
$2.7B — $27.39K — $23.37 — $23.97 — $2.7B — 0 -$1.63 —
Four Corners Property Trust  FCPT $26.68 —
-0.82
$2.69B — $1.19M — $26.01 — $27.49 — $2.69B — 25.16 $1.06 —
Douglas Emmett  DEI $13.28 —
-6.35
$2.63B — $2.12M — $12.76 — $13.79 — $2.63B — 102.15 $0.13 —
Granite Real Estate Investment Trust  GRP-UN $41.92 —
-1.2
$2.63B — $30.82K — $41.7 — $42.16 — $2.63B — 10.50 $3.99 —
Pebblebrook Hotel Trust  PEB-PF $17.2 —
-0.98
$2.53B — $6.43K — $17.08 — $17.65 — $2.53B — 0 -$1.67 —
The St. Joe Company  JOE $41.63 —
-3.9
$2.52B — $417.49K — $40.91 — $43 — $2.52B — 34.12 $1.22 —
MFA Financial, Inc.  MFA-PB $19.25 —
-0.88
$2.49B — $26.37K — $19.11 — $19.53 — $2.49B — 16.59 $1.16 —
Acadia Realty Trust  AKR $18.57 —
-2.26
$2.46B — $1.23M — $17.99 — $19.04 — $2.46B — 97.73 $0.19 —
OUTFRONT Media Inc.  OUT $14.21 —
-5.77
$2.37B — $1.65M — $13.83 — $14.86 — $2.37B — 9.16 $1.55 —
Urban Edge Properties  UE $16.96 —
-3.47
$2.32B — $1.58M — $16.58 — $17.57 — $2.32B — 29.24 $0.58 —
LXP Industrial Trust  LXP $7.43 —
-3.38
$2.2B — $4.72M — $7.25 — $7.63 — $2.2B — 57.15 $0.13 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください