国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (277)
不動産 (277)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産サービス (19)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$222.06 — |
+0.29
|
$156.76B — | $662.73K — | $219.33 — | $223.67 — | $156.76B — | 107.79 | $2.06 — | ||
Prologis
PLD
US
|
$139.35 — |
-1.08
|
$130.58B — | $1.14M — | $138.37 — | $142.36 — | $130.58B — | 34.92 | $3.99 — | ||
Simon Property
SPG
US
|
$222.96 — |
+0.36
|
$84.72B — | $1.07M — | $222.60 — | $225.90 — | $84.72B — | 15.51 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$168.57 — |
-3.37
|
$78.54B — | $1.09M — | $167.24 — | $175.29 — | $78.54B — | 27.23 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$190.44 — |
-1.34
|
$68.12B — | $1.67M — | $189.53 — | $195.55 — | $68.12B — | 50.64 | $3.76 — | ||
|
Realty Income
O
US
|
$61.49 — |
-0.81
|
$57.34B — | $1.47M — | $61.43 — | $62.27 — | $57.34B — | 50.40 | $1.22 — | ||
|
Public Storage
PSA
US
|
$315.56 — |
-0.74
|
$55.41B — | $166.92K — | $315.16 — | $321.72 — | $55.41B — | 32.66 | $9.66 — | ||
|
Ventas
VTR
US
|
$86.59 — |
+0.02
|
$42.10B — | $703.70K — | $86.22 — | $87.07 — | $42.10B — | 157.43 | $0.55 — | ||
CBRE
CBRE
US
|
$135.00 — |
+0.79
|
$39.53B — | $297.75K — | $134.30 — | $137.25 — | $39.53B — | 30.82 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$129.44 — |
-0.88
|
$38.51B — | $431.12K — | $128.75 — | $132.80 — | $38.51B — | 142.24 | $0.91 — | ||
Crown Castle Inc.
CCI
US
|
$79.03 — |
-3.79
|
$34.49B — | $1.40M — | $78.27 — | $82.33 — | $34.49B — | 33.34 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$144.44 — |
-0.98
|
$31.88B — | $302.02K — | $144.05 — | $147.54 — | $31.88B — | 32.45 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.55 — |
-0.62
|
$28.59B — | $3.47M — | $26.45 — | $26.82 — | $28.59B — | 9.09 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$186.28 — |
+1.46
|
$26.43B — | $147.24K — | $184.50 — | $187.50 — | $26.43B — | 23.05 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$67.02 — |
+1.21
|
$25.89B — | $430.04K — | $66.53 — | $67.62 — | $25.89B — | 26.80 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$283.48 — |
+0.65
|
$19.54B — | $69.31K — | $282.90 — | $286.29 — | $19.54B — | 31.85 | $8.90 — | ||
|
Weyerhaeuser Company
WY
US
|
$25.48 — |
+0.69
|
$18.37B — | $1.34M — | $25.38 — | $25.85 — | $18.37B — | 45.49 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.59 — |
+0.87
|
$17.58B — | $1.79M — | $29.12 — | $29.82 — | $17.58B — | 31.15 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.25 — |
-0.69
|
$17.02B — | $735.09K — | $25.21 — | $25.60 — | $17.02B — | 29.01 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.45 — |
+0.61
|
$16.45B — | $2.37M — | $22.28 — | $22.58 — | $16.45B — | 7.24 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$137.07 — |
+1.98
|
$16.36B — | $333.99K — | $135.47 — | $138.39 — | $16.36B — | 41.66 | $3.29 — | ||
|
W. P. Carey
WPC
US
|
$72.07 — |
-0.77
|
$16.05B — | $272.23K — | $71.97 — | $73.24 — | $16.05B — | 30.79 | $2.34 — | ||
KE
BEKE
US
|
$14.35 — |
-3.07
|
$15.94B — | $1.23M — | $14.26 — | $14.55 — | $15.94B — | 32.60 | $0.44 — | ||
Sun Communities
SUI
US
|
$118.24 — |
-1.41
|
$15.12B — | $220.86K — | $117.46 — | $119.64 — | $15.12B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$47.11 — |
-0.57
|
$14.69B — | $407.72K — | $46.94 — | $47.48 — | $14.69B — | 22.75 | $2.07 — | ||
|
UDR
UDR
US
|
$38.98 — |
+1.52
|
$14.44B — | $963.08K — | $38.59 — | $39.27 — | $14.44B — | 26.51 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.84 — |
+0.1
|
$14.37B — | $2.11M — | $20.80 — | $21.23 — | $14.37B — | 65.12 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$301.31 — |
+0.51
|
$13.98B — | $52.30K — | $299.57 — | $307.40 — | $13.98B — | 16.20 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.95 — |
+0.56
|
$13.51B — | $348.57K — | $32.84 — | $33.25 — | $13.51B — | 26.78 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.63 — |
-1.05
|
$12.55B — | $300.05K — | $62.55 — | $63.49 — | $12.55B — | 31.31 | $2.00 — | ||
|
BXP
BXP
US
|
$64.70 — |
+0.87
|
$11.54B — | $234.73K — | $64.34 — | $65.33 — | $11.54B — | 32.51 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$112.68 — |
+1.28
|
$11.17B — | $280.54K — | $111.73 — | $113.83 — | $11.17B — | 31.47 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$202.01 — |
-0.76
|
$10.86B — | $77.58K — | $201.50 — | $205.27 — | $10.86B — | 36.72 | $5.50 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.19 — |
-0.34
|
$10.79B — | $119.25K — | $124.08 — | $125.86 — | $10.79B — | 21.52 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.77 — |
-0.55
|
$9.75B — | $627.32K — | $31.75 — | $32.14 — | $9.75B — | 22.22 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$39.32 — |
-0.2
|
$9.29B — | $448.38K — | $39.20 — | $39.60 — | $9.29B — | 24.88 | $1.58 — | ||
CubeSmart
CUBE
US
|
$39.98 — |
-1.52
|
$9.10B — | $329.98K — | $39.92 — | $40.92 — | $9.10B — | 27.95 | $1.43 — | ||
Agree Realty
ADC
US
|
$74.94 — |
-0.5
|
$9.03B — | $167.48K — | $74.86 — | $75.67 — | $9.03B — | 40.51 | $1.85 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.49 — |
+0.49
|
$8.97B — | $410.14K — | $50.82 — | $52.19 — | $8.97B — | 0 | -$6.27 — | ||
|
NNN REIT
NNN
US
|
$46.05 — |
-0.99
|
$8.76B — | $290.17K — | $46.03 — | $46.80 — | $8.76B — | 22.46 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.65 — |
-1.13
|
$8.59B — | $647.34K — | $62.47 — | $64.16 — | $8.59B — | 24.20 | $2.59 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.38 — |
+0.47
|
$8.23B — | $159.31K — | $129.82 — | $131.67 — | $8.23B — | 34.31 | $3.80 — | ||
|
Compass
COMP
US
|
$10.97 — |
+3.05
|
$8.20B — | $6.50M — | $10.63 — | $11.26 — | $8.20B — | 548.75 | $0.02 — | ||
|
The Macerich Company
MAC
US
|
$25.34 — |
-0.3
|
$7.83B — | $1.01M — | $25.32 — | $25.80 — | $7.83B — | 0 | -$0.72 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.44 — |
-1.43
|
$7.67B — | $276.75K — | $37.31 — | $38.36 — | $7.67B — | 10.25 | $3.65 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.12 — |
-1.6
|
$7.66B — | $399.71K — | $32.94 — | $34.19 — | $7.66B — | 35.23 | $0.94 — | ||
|
STAG Industrial
STAG
US
|
$38.65 — |
-1.18
|
$7.54B — | $345.14K — | $38.54 — | $39.47 — | $7.54B — | 29.96 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.16 — |
-1.27
|
$7.07B — | $633.00K — | $20.11 — | $20.51 — | $7.07B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$64.54 — |
-1.38
|
$6.82B — | $130.75K — | $64.27 — | $65.75 — | $6.82B — | 15.74 | $4.10 — | ||
Rayonier
RYN
US
|
$21.61 — |
-0.32
|
$6.54B — | $609.02K — | $21.55 — | $21.97 — | $6.54B — | 46.97 | $0.46 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.10 — |
-1.08
|
$6.53B — | $459.52K — | $30.09 — | $30.67 — | $6.53B — | 23.70 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.14 — |
-0.68
|
$6.48B — | $152.95K — | $44.04 — | $44.95 — | $6.48B — | 58.85 | $0.75 — | ||
|
Starwood Property Trust
STWD
US
|
$16.64 — |
+0.18
|
$6.33B — | $1.14M — | $16.60 — | $16.88 — | $6.33B — | 17.51 | $0.95 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.00 — |
-2.64
|
$6.15B — | $158.75K — | $13.82 — | $14.70 — | $6.15B — | 0 | -$9.93 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.79 — |
-0.21
|
$5.99B — | $292.53K — | $28.78 — | $29.14 — | $5.99B — | 21.81 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.60 — |
-1.56
|
$5.56B — | $211.60K — | $31.56 — | $32.35 — | $5.56B — | 29.53 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.66 — |
-0.12
|
$4.72B — | $355.17K — | $28.57 — | $29.20 — | $4.72B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$40.53 — |
-0.02
|
$4.66B — | $333.11K — | $40.48 — | $40.87 — | $4.66B — | 38.23 | $1.06 — | ||
EPR Properties
EPR
US
|
$58.14 — |
-1.36
|
$4.45B — | $106.89K — | $58.13 — | $59.55 — | $4.45B — | 17.94 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$36.93 — |
+0.03
|
$4.34B — | $174.39K — | $36.67 — | $37.55 — | $4.34B — | 20.18 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$20.82 — |
-1.28
|
$4.17B — | $452.46K — | $20.80 — | $21.30 — | $4.17B — | 32.03 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.19 — |
+0.32
|
$4.07B — | $1.80M — | $14.04 — | $14.38 — | $4.07B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.57 — |
+0.39
|
$4.01B — | $670.36K — | $16.54 — | $16.84 — | $4.01B — | 82.87 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.75 — |
+0.66
|
$3.95B — | $679.98K — | $16.65 — | $16.93 — | $3.95B — | 22.94 | $0.73 — | ||
The St. Joe Company
JOE
US
|
$66.73 — |
-0.13
|
$3.83B — | $51.47K — | $66.65 — | $67.74 — | $3.83B — | 34.57 | $1.93 — | ||
SL Green Realty
SLG
US
|
$49.16 — |
-0.94
|
$3.79B — | $135.29K — | $48.85 — | $50.36 — | $3.79B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$76.00 — |
+1.05
|
$3.68B — | $362.33K — | $74.66 — | $76.36 — | $3.68B — | 24.51 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$28.70 — |
-0.73
|
$3.22B — | $255.05K — | $28.57 — | $29.44 — | $3.22B — | 34.57 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.59 — |
-0.39
|
$3.16B — | $94.55K — | $53.55 — | $54.41 — | $3.16B — | 35.96 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.65 — |
-0.87
|
$3.14B — | $268.16K — | $21.64 — | $22.06 — | $3.14B — | 69.83 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.11 — |
-0.52
|
$3.07B — | $214.16K — | $23.10 — | $23.46 — | $3.07B — | 27.18 | $0.85 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.01 — |
+0.08
|
$3.05B — | $315.92K — | $12.88 — | $13.33 — | $3.05B — | 40.65 | $0.32 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.31 — |
-0.92
|
$2.92B — | $541.37K — | $17.27 — | $17.66 — | $2.92B — | 28.84 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.40 — |
+0.42
|
$2.90B — | $803.62K — | $14.30 — | $14.57 — | $2.90B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.03 — |
+0.15
|
$2.80B — | $1.24M — | $12.96 — | $13.11 — | $2.80B — | 6.14 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.20 — |
+0.24
|
$2.76B — | $300.76K — | $8.19 — | $8.21 — | $2.76B — | 4.48 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.35 — |
-0.31
|
$2.76B — | $185.74K — | $35.33 — | $35.69 — | $2.76B — | 25.25 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.95 — |
-0.8
|
$2.74B — | $136.98K — | $24.92 — | $25.30 — | $2.74B — | 22.47 | $1.11 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.27 — |
+0.62
|
$2.52B — | $357.97K — | $12.23 — | $12.41 — | $2.52B — | 26.66 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$11.34 — |
-1.31
|
$2.28B — | $842.77K — | $11.24 — | $11.78 — | $2.28B — | 0 | -$0.17 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.52 — |
-1.07
|
$2.15B — | $636.00K — | $11.48 — | $11.77 — | $2.15B — | 104.68 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.73 — |
+0.56
|
$2.12B — | $959.77K — | $18.68 — | $19.03 — | $2.12B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.07 — |
+0.68
|
$2.12B — | $971.49K — | $16.95 — | $17.17 — | $2.12B — | 6.85 | $2.49 — | ||
NETSTREIT
NTST
US
|
$20.60 — |
+1.08
|
$2.01B — | $3.13M — | $20.54 — | $21.25 — | $2.01B — | 171.66 | $0.12 — | ||
|
Century Communities
CCS
US
|
$69.93 — |
+1.04
|
$2.01B — | $73.39K — | $68.94 — | $71.28 — | $2.01B — | 15.75 | $4.44 — | ||
|
Getty Realty
GTY
US
|
$33.20 — |
-0.52
|
$2.01B — | $143.70K — | $33.16 — | $33.53 — | $2.01B — | 21.69 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.17 — |
-0.25
|
$1.97B — | $161.31K — | $20.10 — | $20.54 — | $1.97B — | 28.81 | $0.70 — | ||
LTC Properties
LTC
US
|
$38.02 — |
-0.14
|
$1.95B — | $82.77K — | $37.79 — | $38.26 — | $1.95B — | 14.90 | $2.55 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$8.98 — |
-2.02
|
$1.90B — | $731.33K — | $8.98 — | $9.22 — | $1.90B — | 0 | -$0.44 — | ||
American Assets Trust
AAT
US
|
$24.18 — |
-0.76
|
$1.88B — | $110.58K — | $24.14 — | $24.59 — | $1.88B — | 80.61 | $0.30 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.59 — |
-0.8
|
$1.76B — | $86.28K — | $60.39 — | $61.81 — | $1.76B — | 15.45 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.38 — |
+0.53
|
$1.74B — | $440.43K — | $11.31 — | $11.55 — | $1.74B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.66 — |
+0.07
|
$1.71B — | $554.84K — | $13.63 — | $13.82 — | $1.71B — | 8.43 | $1.62 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.59 — |
+1.17
|
$1.60B — | $73.17K — | $51.17 — | $51.87 — | $1.60B — | 9.29 | $5.55 — | ||
Forestar
FOR
US
|
$30.99 — |
+0.19
|
$1.58B — | $40.79K — | $30.75 — | $31.29 — | $1.58B — | 9.44 | $3.28 — | ||
Empire State Realty Trust
ESRT
US
|
$5.11 — |
-1.07
|
$1.56B — | $558.34K — | $5.08 — | $5.22 — | $1.56B — | 24.30 | $0.21 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.45 — |
-1.03
|
$1.41B — | $26.49K — | $27.42 — | $28.08 — | $1.41B — | 0 | -$1.26 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.71 — |
-0.33
|
$1.40B — | $1.49M — | $10.63 — | $10.74 — | $1.40B — | 13.22 | $0.81 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}