$3.46T
時価総額合計
$104.07B
総出来高
BTC 62.95%   •   ETH 9.02%
占有率

取引所：NYSE セクター：不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (332)
不動産 (332)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.75 —
-0.48
$103.81B — $1.37M — $217.9 — $223.16 — $103.81B — 35.94 $6.17 —
Prologis  PLD $108.02 —
-0.27
$100.23B — $1.55M — $107.62 — $108.76 — $100.23B — 26.93 $4.01 —
Welltower  WELL $152.77 —
+1.37
$99.9B — $1.51M — $150.2 — $153.1 — $99.9B — 86.80 $1.76 —
Simon Property  SPG $166.74 —
+0.54
$62.88B — $925.33K — $165.69 — $167.81 — $62.88B — 26.50 $6.29 —
Digital Realty Trust  DLR $172.6 —
+0.26
$59.23B — $780.88K — $171.97 — $173.49 — $59.23B — 161.30 $1.07 —
Cencora  COR $296.23 —
+1.74
$57.42B — $614.99K — $290.88 — $296.23 — $57.42B — 34.24 $8.65 —
Realty Income  O $57.68 —
-0.12
$52.09B — $2.9M — $57.39 — $57.88 — $52.09B — 52.43 $1.1 —
Public Storage  PSA $296.32 —
-0.26
$51.98B — $742.61K — $295 — $298.93 — $51.98B — 29.42 $10.07 —
Crown Castle Inc.  CCI $102.92 —
-0.24
$44.82B — $1.25M — $101.07 — $103.14 — $44.82B — 0 -$9.01 —
CBRE  CBRE $143.18 —
+0.47
$42.68B — $721.44K — $141.64 — $144.15 — $42.68B — 43.92 $3.26 —
Public Storage  PSA-PH $22.96 —
+0.48
$37.03B — $4.79K — $22.81 — $23 — $37.03B — 2.23 $10.29 —
VICI Properties  VICI $33.43 —
+0.36
$35.33B — $2.84M — $33.2 — $33.57 — $35.33B — 13.37 $2.5 —
Extra Space Storage  EXR $152.88 —
+0.72
$33.87B — $835.97K — $151.26 — $153.41 — $33.87B — 35.55 $4.3 —
Public Storage  PSA-PK $19.15 —
+0.21
$32.12B — $8.48K — $19.07 — $19.18 — $32.12B — 1.86 $10.29 —
Iron Mountain Incorporated  IRM $100.68 —
+1.07
$29.71B — $914.63K — $100.18 — $101.69 — $29.71B — 245.56 $0.41 —
AvalonBay Communities  AVB $202.57 —
+0.28
$28.84B — $347.84K — $201.19 — $203.94 — $28.84B — 25.19 $8.04 —
Ventas  VTR $62.93 —
0
$28.41B — $1.33M — $62.46 — $63.22 — $28.41B — 190.69 $0.33 —
Equity Residential  EQR $66.88 —
+0.31
$26.19B — $1.36M — $66.36 — $67.17 — $26.19B — 25.52 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.41 —
+0.47
$24.32B — $7.08K — $23.16 — $23.41 — $24.32B — 4.84 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.35 —
+0.4
$22.89B — $3.62K — $21.35 — $21.39 — $22.89B — 4.41 $4.83 —
KE  BEKE $17.67 —
+0.11
$21.19B — $2.81M — $17.6 — $17.84 — $21.19B — 33.33 $0.53 —
Invitation Homes  INVH $32.62 —
+0.34
$19.99B — $1.81M — $32.33 — $32.71 — $19.99B — 41.82 $0.78 —
Essex Property Trust  ESS $284.2 —
+0.28
$19.62B — $194.45K — $277.69 — $285.87 — $19.62B — 27.17 $10.46 —
Weyerhaeuser Company  WY $26.43 —
-1.01
$19.17B — $2.53M — $26.3 — $26.73 — $19.17B — 53.93 $0.49 —
Mid-America Apartment Communities  MAA $150.47 —
+0.84
$18.07B — $403.53K — $148.01 — $150.9 — $18.07B — 31.34 $4.8 —
Sun Communities  SUI $129.26 —
+0.59
$17.18B — $389.66K — $126.91 — $130.08 — $17.18B — 153.88 $0.84 —
UDR  UDR $40.8 —
+0.57
$15.38B — $1.16M — $40.43 — $41.06 — $15.38B — 113.33 $0.36 —
American Homes 4 Rent  AMH $35.6 —
+0.45
$15.01B — $1.24M — $35.22 — $35.83 — $15.01B — 32.96 $1.08 —
Kimco Realty  KIM $21.62 —
+0.84
$14.63B — $3.39M — $21.4 — $21.68 — $14.63B — 28.44 $0.76 —
W. P. Carey  WPC $63.23 —
-0.14
$13.85B — $441.06K — $62.89 — $63.59 — $13.85B — 32.59 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25.3 —
+0.48
$13.73B — $9.19K — $25.12 — $25.3 — $13.73B — 14.30 $1.77 —
Alexandria Real Estate Equities  ARE $76.92 —
+0.85
$13.31B — $904.44K — $75.99 — $77.19 — $13.31B — 101.21 $0.76 —
Annaly Capital Management, Inc.  NLY-PF $25.45 —
+0.04
$13.27B — $18.87K — $25.36 — $25.47 — $13.27B — 14.39 $1.77 —
Healthpeak Properties, Inc.  DOC $18.22 —
-0.49
$12.66B — $5.55M — $18.19 — $18.48 — $12.66B — 44.43 $0.41 —
Equity LifeStyle Properties  ELS $62.12 —
+0.78
$12.44B — $870.52K — $61.12 — $62.5 — $12.44B — 32.02 $1.94 —
Jones Lang LaSalle Incorporated  JLL $260.64 —
+0.63
$12.37B — $391.57K — $258.82 — $261.93 — $12.37B — 23.56 $11.06 —
Camden Property Trust  CPT $114.01 —
+0.54
$12.18B — $610.68K — $113.19 — $114.65 — $12.18B — 104.59 $1.09 —
BXP  BXP $68.83 —
+0.82
$12.17B — $774.25K — $67.98 — $69.21 — $12.17B — 0 -$0.03 —
Annaly Capital Management  NLY $19.49 —
+0.88
$11.79B — $8.57M — $19.25 — $19.57 — $11.79B — 21.18 $0.92 —
Omega Healthcare Investors  OHI $36.67 —
+0.49
$10.91B — $1.15M — $36.36 — $36.87 — $10.91B — 22.77 $1.61 —
CubeSmart  CUBE $43.34 —
+0.74
$9.93B — $909.66K — $42.97 — $43.63 — $9.93B — 25.64 $1.69 —
Vornado Realty Trust  VNO-PL $17.63 —
+0.17
$9.74B — $6.58K — $17.53 — $17.63 — $9.74B — 27.37 $0.64 —
Vornado Realty Trust  VNO-PM $17.07 —
+0.12
$9.61B — $3.54K — $17 — $17.18 — $9.61B — 26.50 $0.64 —
Rexford Industrial Realty  REXR $37.13 —
+0.32
$9.11B — $1.34M — $36.82 — $37.44 — $9.11B — 30.18 $1.23 —
EastGroup Properties  EGP $169.88 —
+0.01
$8.92B — $129.36K — $169.73 — $170.69 — $8.92B — 37.01 $4.59 —
Federal Realty Investment Trust  FRT $95.8 —
+0.93
$8.32B — $558.33K — $94.52 — $95.93 — $8.32B — 27.52 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.35 —
-0.08
$8.27B — $2.88K — $20.25 — $20.35 — $8.27B — 6.19 $3.29 —
American Homes 4 Rent  AMH-PH $23.86 —
+0.27
$8.2B — $2.71K — $23.69 — $23.86 — $8.2B — 49.51 $0.48 —
NNN REIT  NNN $43.51 —
-0.39
$8.18B — $866.39K — $43.35 — $43.77 — $8.18B — 20.33 $2.14 —
American Homes 4 Rent  AMH-PG $23.13 —
+1.27
$8B — $2K — $22.7 — $23.13 — $8B — 47.98 $0.48 —
Brixmor Property  BRX $26.01 —
+0.58
$7.96B — $1.01M — $25.78 — $26.19 — $7.96B — 24.77 $1.05 —
Agree Realty  ADC $71.97 —
-0.12
$7.94B — $529.96K — $71.75 — $72.38 — $7.94B — 40.66 $1.77 —
Vornado Realty Trust  VNO $37.76 —
-1.36
$7.88B — $1.15M — $37.53 — $38.42 — $7.88B — 72.61 $0.52 —
Starwood Property Trust  STWD $20.74 —
-0.05
$7.24B — $1.48M — $20.65 — $20.87 — $7.24B — 22.06 $0.94 —
STAG Industrial  STAG $36.64 —
-0.05
$6.98B — $1.45M — $36.37 — $36.8 — $6.98B — 27.54 $1.33 —
First Industrial Realty Trust  FR $49.17 —
-0.47
$6.71B — $593.04K — $48.98 — $49.64 — $6.71B — 24.46 $2.01 —
Kimco Realty Corporation  KIM-PM $20.19 —
+0.5
$6.63B — $14.74K — $20.16 — $20.22 — $6.63B — 12.26 $1.65 —
Ryman Hospitality Properties  RHP $103.14 —
-0.17
$6.5B — $224.82K — $102.72 — $104.5 — $6.5B — 21.89 $4.71 —
Kimco Realty Corporation  KIM-PL $19.88 —
+0.61
$6.49B — $5.34K — $19.76 — $19.94 — $6.49B — 12.07 $1.65 —
SL Green Realty Corp.  SLG-PI $21.96 —
-0.14
$6.38B — $3.16K — $21.96 — $22.06 — $6.38B — 3.24 $6.77 —
Essential Properties Realty Trust  EPRT $32.05 —
+0.69
$6.35B — $1.19M — $31.61 — $32.13 — $6.35B — 27.62 $1.16 —
CareTrust REIT  CTRE $31.2 —
+1.63
$5.98B — $771.58K — $30.77 — $31.2 — $5.98B — 33.54 $0.93 —
Terreno Realty  TRNO $57.16 —
+0.85
$5.88B — $345.55K — $56.66 — $57.35 — $5.88B — 28.72 $1.99 —
Healthcare Realty Trust Incorporated  HR $15.92 —
-0.81
$5.65B — $2.35M — $15.85 — $16.14 — $5.65B — 0 -$1.12 —
Kite Realty Group Trust  KRG $23.07 —
+0.96
$5.18B — $1.21M — $22.87 — $23.14 — $5.18B — 329.57 $0.07 —
EPR Properties  EPR-PG $21.2 —
-0.21
$4.99B — $2.94K — $21.19 — $21.24 — $4.99B — 13.99 $1.51 —
Cousins Properties Incorporated  CUZ $29.72 —
+0.44
$4.99B — $1.39M — $29.42 — $29.94 — $4.99B — 90.06 $0.33 —
Americold Realty Trust, Inc.  COLD $16.88 —
-0.59
$4.82B — $1.07M — $16.86 — $17.06 — $4.82B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $32.61 —
+0.25
$4.8B — $949.9K — $32.29 — $32.91 — $4.8B — 53.45 $0.61 —
SL Green Realty  SLG $61.87 —
-0.69
$4.7B — $687.35K — $61.68 — $62.52 — $4.7B — 0 -$0.42 —
EPR Properties  EPR $59.5 —
+0.81
$4.53B — $645.76K — $58.69 — $59.59 — $4.53B — 36.50 $1.63 —
The Macerich Company  MAC $16.64 —
+0.06
$4.41B — $686.01K — $16.47 — $16.76 — $4.41B — 0 -$0.49 —
Independence Realty Trust  IRT $17.78 —
+0.85
$4.26B — $2.48M — $17.62 — $17.88 — $4.26B — 136.76 $0.13 —
Kilroy Realty  KRC $35.29 —
+1
$4.21B — $594.03K — $34.63 — $35.36 — $4.21B — 21.00 $1.68 —
Two Harbors Investment Corp.  TWO-PC $24.35 —
+0.64
$3.67B — $14.91K — $24.21 — $24.4 — $3.67B — 6.66 $3.65 —
Rayonier  RYN $23.1 —
-0.3
$3.65B — $721.43K — $23 — $23.27 — $3.65B — 9.70 $2.38 —
Tanger  SKT $31.68 —
+0.99
$3.59B — $621.92K — $31.31 — $31.83 — $3.59B — 37.27 $0.85 —
Chimera Investment Corporation  CIM-PB $24.98 —
-0.26
$3.47B — $11.19K — $24.84 — $25.02 — $3.47B — 34.07 $0.73 —
Highwoods Properties  HIW $31.35 —
+0.77
$3.45B — $371.65K — $30.82 — $31.48 — $3.45B — 19.59 $1.6 —
Chimera Investment Corporation  CIM-PD $24.47 —
+0.04
$3.43B — $6.14K — $24.35 — $24.55 — $3.43B — 33.38 $0.73 —
Blackstone Mortgage Trust  BXMT $19.83 —
-0.05
$3.4B — $497.5K — $19.8 — $20.04 — $3.4B — 0 -$0.46 —
HA Sustainable Infrastructure Capital  HASI $27.26 —
+0.15
$3.31B — $823.43K — $27.09 — $27.81 — $3.31B — 25.24 $1.08 —
National Health Investors  NHI $70.8 —
+0.4
$3.31B — $123.63K — $70.09 — $71.09 — $3.31B — 22.40 $3.16 —
Chimera Investment Corporation  CIM-PC $22.83 —
+0.26
$3.24B — $6.46K — $22.73 — $22.85 — $3.24B — 31.14 $0.73 —
Broadstone Net Lease  BNL $16.34 —
+0.86
$3.23B — $731.26K — $16.18 — $16.37 — $3.23B — 27.23 $0.6 —
Douglas Emmett  DEI $15.69 —
+0.51
$3.18B — $956.88K — $15.48 — $15.7 — $3.18B — 49.03 $0.32 —
Granite Real Estate Investment Trust  GRP-UN $52.06 —
+1.27
$3.17B — $947 — $51.1 — $52.06 — $3.17B — 14.03 $3.71 —
Chimera Investment Corporation  CIM-PA $22.25 —
<0.01
$3.08B — $5.6K — $22.2 — $22.29 — $3.08B — 30.35 $0.73 —
Apple Hospitality REIT  APLE $12.12 —
+0.17
$2.88B — $2.43M — $12.03 — $12.19 — $2.88B — 15.15 $0.8 —
The St. Joe Company  JOE $49.5 —
+1.25
$2.88B — $133.27K — $49.17 — $49.59 — $2.88B — 37.21 $1.33 —
OUTFRONT Media Inc.  OUT $17.15 —
+0.06
$2.87B — $664.89K — $17.02 — $17.28 — $2.87B — 10.78 $1.59 —
RLJ Lodging Trust  RLJ-PA $24.21 —
+0.26
$2.78B — $12.61K — $24.13 — $24.25 — $2.78B — 0 -$1.63 —
Cushman & Wakefield  CWK $11.85 —
+1.72
$2.74B — $1.1M — $11.62 — $11.87 — $2.74B — 16.92 $0.7 —
Four Corners Property Trust  FCPT $27.18 —
+0.26
$2.73B — $243.01K — $26.93 — $27.22 — $2.73B — 25.40 $1.07 —
MFA Financial, Inc.  MFA-PB $20.71 —
+0.29
$2.68B — $7.34K — $20.67 — $20.79 — $2.68B — 17.85 $1.16 —
Medical Properties Trust  MPW $4.38 —
-1.79
$2.63B — $5.09M — $4.37 — $4.49 — $2.63B — 0 -$2.76 —
Pebblebrook Hotel Trust  PEB-PF $17.59 —
-1.73
$2.59B — $4.52K — $17.58 — $17.76 — $2.59B — 0 -$1.67 —
Acadia Realty Trust  AKR $18.64 —
+0.7
$2.58B — $1.02M — $18.46 — $18.7 — $2.58B — 109.64 $0.17 —
Urban Edge Properties  UE $19.03 —
+0.26
$2.57B — $421.42K — $18.86 — $19.05 — $2.57B — 29.27 $0.65 —
LXP Industrial Trust  LXP $8.41 —
+0.12
$2.49B — $2.24M — $8.36 — $8.46 — $2.49B — 42.04 $0.2 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください