取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (332)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (332)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217.7 — |
+1.56
|
$101.91B — | $1.74M — | $214.57 — | $217.75 — | $101.91B — | 35.28 | $6.17 — | |
| Prologis PLD | $108.44 — |
-0.06
|
$100.62B — | $3.53M — | $107.66 — | $109.38 — | $100.62B — | 27.04 | $4.01 — | |
| Welltower WELL | $151.91 — |
+1.11
|
$99.34B — | $1.56M — | $150.87 — | $152.93 — | $99.34B — | 86.31 | $1.76 — | |
| Digital Realty Trust DLR | $176.53 — |
+0.39
|
$60.57B — | $1.92M — | $175.51 — | $178.08 — | $60.57B — | 166.53 | $1.06 — | |
| Simon Property SPG | $158.79 — |
-0.57
|
$59.89B — | $1.56M — | $157.95 — | $159.37 — | $59.89B — | 25.28 | $6.28 — | |
| Cencora COR | $295.04 — |
+2.93
|
$57.19B — | $1.42M — | $287.4 — | $295.19 — | $57.19B — | 34.18 | $8.63 — | |
| Realty Income O | $57.96 — |
+0.35
|
$52.34B — | $3.26M — | $57.54 — | $58.12 — | $52.34B — | 52.69 | $1.1 — | |
| Public Storage PSA | $296.65 — |
-0.17
|
$52.04B — | $947.41K — | $295.32 — | $299.54 — | $52.04B — | 29.40 | $10.09 — | |
| Crown Castle Inc. CCI | $100.03 — |
+0.6
|
$43.56B — | $2.8M — | $99.34 — | $100.28 — | $43.56B — | 0 | -$9.01 — | |
| CBRE CBRE | $135.52 — |
+1.26
|
$40.4B — | $1.51M — | $133.75 — | $136.82 — | $40.4B — | 41.44 | $3.27 — | |
| Public Storage PSA-PH | $22.51 — |
+0.13
|
$36.31B — | $14.81K — | $22.49 — | $22.62 — | $36.31B — | 2.18 | $10.29 — | |
| VICI Properties VICI | $32.59 — |
+0.34
|
$34.44B — | $5.23M — | $32.31 — | $32.62 — | $34.44B — | 13.03 | $2.5 — | |
| Extra Space Storage EXR | $150.51 — |
+0.16
|
$33.35B — | $812.5K — | $149.64 — | $151.31 — | $33.35B — | 35.00 | $4.3 — | |
| Public Storage PSA-PK | $18.68 — |
+0.04
|
$31.33B — | $19.9K — | $18.63 — | $18.81 — | $31.33B — | 1.81 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.51 — |
+1.52
|
$30.24B — | $1.54M — | $101.07 — | $102.74 — | $30.24B — | 250.02 | $0.41 — | |
| AvalonBay Communities AVB | $208.83 — |
+1.11
|
$29.73B — | $587.63K — | $206.6 — | $209.29 — | $29.73B — | 26.00 | $8.03 — | |
| Ventas VTR | $63.72 — |
+0.49
|
$28.76B — | $1.55M — | $63.27 — | $64.16 — | $28.76B — | 193.09 | $0.33 — | |
| Equity Residential EQR | $70.17 — |
+1.3
|
$27.48B — | $1.29M — | $69.23 — | $70.17 — | $27.48B — | 26.78 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.5 — |
+0.21
|
$24.42B — | $10.19K — | $23.46 — | $23.55 — | $24.42B — | 4.86 | $4.83 — | |
| KE BEKE | $18.99 — |
-0.21
|
$23.11B — | $9.66M — | $18.9 — | $19.3 — | $23.11B — | 35.83 | $0.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.25 — |
+0.05
|
$22.79B — | $4.7K — | $21.2 — | $21.35 — | $22.79B — | 4.39 | $4.83 — | |
| Invitation Homes INVH | $33.73 — |
+1.23
|
$20.67B — | $2.96M — | $33.1 — | $33.75 — | $20.67B — | 42.69 | $0.79 — | |
| Essex Property Trust ESS | $289.75 — |
+1.24
|
$20.01B — | $574.92K — | $284.65 — | $289.82 — | $20.01B — | 27.72 | $10.45 — | |
| Weyerhaeuser Company WY | $27.3 — |
-0.22
|
$19.8B — | $1.74M — | $26.97 — | $27.38 — | $19.8B — | 55.71 | $0.49 — | |
| Mid-America Apartment Communities MAA | $151.45 — |
+0.72
|
$18.19B — | $907.65K — | $149.35 — | $151.45 — | $18.19B — | 31.48 | $4.81 — | |
| Sun Communities SUI | $125.8 — |
+0.3
|
$16.72B — | $946.76K — | $124.25 — | $126.02 — | $16.72B — | 151.56 | $0.83 — | |
| UDR UDR | $41.94 — |
+0.89
|
$15.81B — | $1.28M — | $41.41 — | $41.96 — | $15.81B — | 116.49 | $0.36 — | |
| American Homes 4 Rent AMH | $36.62 — |
+0.77
|
$15.44B — | $1.82M — | $36.19 — | $36.75 — | $15.44B — | 33.90 | $1.08 — | |
| Kimco Realty KIM | $21.02 — |
+0.14
|
$14.22B — | $3.27M — | $20.78 — | $21.05 — | $14.22B — | 27.65 | $0.76 — | |
| W. P. Carey WPC | $63.36 — |
+0.03
|
$13.87B — | $586.13K — | $62.98 — | $63.64 — | $13.87B — | 32.65 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.73 — |
+0.45
|
$13.42B — | $14.22K — | $24.58 — | $24.73 — | $13.42B — | 13.98 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.52
|
$13.15B — | $45.64K — | $25.12 — | $25.21 — | $13.15B — | 14.25 | $1.77 — | |
| BXP BXP | $73.48 — |
+0.69
|
$12.99B — | $805.43K — | $72.68 — | $73.61 — | $12.99B — | 0 | -$0.03 — | |
| Camden Property Trust CPT | $118.49 — |
+0.91
|
$12.66B — | $594.48K — | $117.04 — | $118.56 — | $12.66B — | 108.70 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $73.06 — |
-0.18
|
$12.64B — | $985K — | $72.28 — | $73.29 — | $12.64B — | 96.13 | $0.76 — | |
| Equity LifeStyle Properties ELS | $63 — |
+0.59
|
$12.62B — | $1.06M — | $62.17 — | $63.48 — | $12.62B — | 32.47 | $1.94 — | |
| Healthpeak Properties, Inc. DOC | $17.5 — |
-0.06
|
$12.16B — | $4.49M — | $17.37 — | $17.55 — | $12.16B — | 42.68 | $0.41 — | |
| Annaly Capital Management NLY | $19.48 — |
+0.83
|
$11.79B — | $5.85M — | $19.26 — | $19.5 — | $11.79B — | 20.94 | $0.93 — | |
| Jones Lang LaSalle Incorporated JLL | $241.59 — |
+1.72
|
$11.47B — | $650.55K — | $237.54 — | $243.72 — | $11.47B — | 21.82 | $11.07 — | |
| Omega Healthcare Investors OHI | $37.02 — |
0
|
$11.02B — | $2.95M — | $36.59 — | $37.05 — | $11.02B — | 22.99 | $1.61 — | |
| CubeSmart CUBE | $43.36 — |
+0.09
|
$9.93B — | $1.53M — | $43.05 — | $43.62 — | $9.93B — | 25.65 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.83 — |
+0.73
|
$9.85B — | $6.67K — | $17.67 — | $17.83 — | $9.85B — | 27.68 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.23 — |
+0.35
|
$9.7B — | $6.13K — | $17.16 — | $17.25 — | $9.7B — | 26.75 | $0.64 — | |
| EastGroup Properties EGP | $172.05 — |
-0.02
|
$9.04B — | $256.86K — | $170.79 — | $172.62 — | $9.04B — | 37.56 | $4.58 — | |
| Rexford Industrial Realty REXR | $36.94 — |
+0.71
|
$9B — | $1.77M — | $36.46 — | $37.05 — | $9B — | 29.79 | $1.24 — | |
| Vornado Realty Trust VNO | $41.09 — |
+0.12
|
$8.58B — | $1.02M — | $40.64 — | $41.17 — | $8.58B — | 79.01 | $0.52 — | |
| Federal Realty Investment Trust FRT | $96.64 — |
+0.19
|
$8.39B — | $352.55K — | $95.67 — | $96.66 — | $8.39B — | 27.77 | $3.48 — | |
| Agree Realty ADC | $74.8 — |
+0.35
|
$8.23B — | $867.79K — | $74.15 — | $74.83 — | $8.23B — | 42.25 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.2 — |
+0.5
|
$8.2B — | $4.59K — | $20.2 — | $20.36 — | $8.2B — | 6.14 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.86 — |
-0.29
|
$8.2B — | $5.12K — | $23.71 — | $23.95 — | $8.2B — | 49.50 | $0.48 — | |
| NNN REIT NNN | $42.55 — |
+0.19
|
$8B — | $601.34K — | $42.22 — | $42.64 — | $8B — | 19.88 | $2.14 — | |
| American Homes 4 Rent AMH-PG | $22.92 — |
-0.13
|
$7.93B — | $11.89K — | $22.78 — | $23.02 — | $7.93B — | 47.55 | $0.48 — | |
| Brixmor Property BRX | $25.77 — |
+0.19
|
$7.89B — | $2.17M — | $25.45 — | $25.84 — | $7.89B — | 24.54 | $1.05 — | |
| Starwood Property Trust STWD | $20.36 — |
+0.3
|
$7.11B — | $2.03M — | $20.11 — | $20.37 — | $7.11B — | 21.65 | $0.94 — | |
| STAG Industrial STAG | $36.64 — |
+0.52
|
$6.98B — | $973.88K — | $36.18 — | $36.69 — | $6.98B — | 27.54 | $1.33 — | |
| First Industrial Realty Trust FR | $49.68 — |
+0.14
|
$6.78B — | $921.87K — | $49.14 — | $49.86 — | $6.78B — | 24.71 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.03 — |
+0.15
|
$6.58B — | $17.92K — | $19.98 — | $20.05 — | $6.58B — | 12.16 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.54 — |
-0.61
|
$6.48B — | $1.9M — | $32.08 — | $32.79 — | $6.48B — | 28.29 | $1.15 — | |
| Kimco Realty Corporation KIM-PL | $19.69 — |
-0.05
|
$6.43B — | $6.17K — | $19.64 — | $19.79 — | $6.43B — | 11.96 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.66 — |
+0.09
|
$6.29B — | $11.62K — | $21.6 — | $21.75 — | $6.29B — | 3.19 | $6.77 — | |
| Ryman Hospitality Properties RHP | $98.15 — |
-0.48
|
$6.21B — | $521.6K — | $97.39 — | $98.63 — | $6.21B — | 20.92 | $4.69 — | |
| Terreno Realty TRNO | $59.44 — |
+0.07
|
$6.11B — | $764.91K — | $58.91 — | $59.62 — | $6.11B — | 29.86 | $1.99 — | |
| CareTrust REIT CTRE | $29.01 — |
+0.45
|
$5.56B — | $678.69K — | $28.72 — | $29.06 — | $5.56B — | 31.19 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.91 — |
+1.22
|
$5.29B — | $4.67M — | $14.65 — | $14.97 — | $5.29B — | 0 | -$1.12 — | |
| Cousins Properties Incorporated CUZ | $30.4 — |
+0.5
|
$5.11B — | $1.27M — | $29.96 — | $30.43 — | $5.11B — | 92.12 | $0.33 — | |
| Americold Realty Trust, Inc. COLD | $17.38 — |
-2.14
|
$5.07B — | $5.01M — | $17.21 — | $17.75 — | $5.07B — | 0 | -$0.41 — | |
| Kite Realty Group Trust KRG | $22.47 — |
+0.13
|
$5.05B — | $903.52K — | $22.23 — | $22.61 — | $5.05B — | 321.00 | $0.07 — | |
| SL Green Realty SLG | $65.75 — |
+0.72
|
$5B — | $698.14K — | $64.63 — | $66 — | $5B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $33.9 — |
+0.53
|
$4.96B — | $970.28K — | $33.54 — | $33.94 — | $4.96B — | 55.57 | $0.61 — | |
| EPR Properties EPR-PG | $20.38 — |
-0.73
|
$4.8B — | $3.8K — | $20.31 — | $20.87 — | $4.8B — | 13.46 | $1.51 — | |
| Independence Realty Trust IRT | $18.53 — |
+0.87
|
$4.4B — | $1.25M — | $18.26 — | $18.54 — | $4.4B — | 142.53 | $0.13 — | |
| EPR Properties EPR | $57.48 — |
+0.56
|
$4.37B — | $729.83K — | $56.83 — | $57.57 — | $4.37B — | 35.26 | $1.63 — | |
| Kilroy Realty KRC | $35.95 — |
+0.84
|
$4.29B — | $1.09M — | $35.26 — | $36.01 — | $4.29B — | 21.39 | $1.68 — | |
| The Macerich Company MAC | $16.02 — |
-1.35
|
$4.25B — | $1.58M — | $15.98 — | $16.35 — | $4.25B — | 0 | -$0.49 — | |
| Rayonier RYN | $23.86 — |
0
|
$3.77B — | $558.05K — | $23.63 — | $23.93 — | $3.77B — | 10.02 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
<0.01
|
$3.57B — | $16.3K — | $23.7 — | $23.8 — | $3.57B — | 6.48 | $3.65 — | |
| Highwoods Properties HIW | $31.85 — |
+1.43
|
$3.5B — | $1.17M — | $31.29 — | $31.87 — | $3.5B — | 19.90 | $1.6 — | |
| Tanger SKT | $30.06 — |
-0.99
|
$3.4B — | $726.92K — | $29.85 — | $30.41 — | $3.4B — | 35.36 | $0.85 — | |
| Chimera Investment Corporation CIM-PB | $24.33 — |
-0.04
|
$3.38B — | $24.88K — | $24.17 — | $24.34 — | $3.38B — | 33.19 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.49 — |
+0.1
|
$3.34B — | $752.08K — | $19.34 — | $19.56 — | $3.34B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PD | $23.87 — |
-0.27
|
$3.34B — | $17.07K — | $23.85 — | $23.98 — | $3.34B — | 32.56 | $0.73 — | |
| National Health Investors NHI | $71.61 — |
+0.29
|
$3.34B — | $215.89K — | $71.08 — | $71.98 — | $3.34B — | 22.66 | $3.16 — | |
| HA Sustainable Infrastructure Capital HASI | $27.25 — |
+0.44
|
$3.31B — | $1.81M — | $26.92 — | $27.55 — | $3.31B — | 25.23 | $1.08 — | |
| Chimera Investment Corporation CIM-PC | $22.74 — |
+0.84
|
$3.23B — | $11.34K — | $22.47 — | $22.84 — | $3.23B — | 31.02 | $0.73 — | |
| Broadstone Net Lease BNL | $16.31 — |
-0.06
|
$3.22B — | $942.19K — | $16.2 — | $16.38 — | $3.22B — | 27.18 | $0.6 — | |
| Granite Real Estate Investment Trust GRP-UN | $52.6 — |
+1.78
|
$3.2B — | $8.98K — | $52.08 — | $52.8 — | $3.2B — | 14.02 | $3.75 — | |
| Douglas Emmett DEI | $15.13 — |
+1.14
|
$3.07B — | $2.1M — | $14.85 — | $15.24 — | $3.07B — | 47.28 | $0.32 — | |
| Chimera Investment Corporation CIM-PA | $21.9 — |
-0.77
|
$3.03B — | $15.34K — | $21.7 — | $22.23 — | $3.03B — | 29.87 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.94 — |
+0.12
|
$2.86B — | $6.19K — | $24.85 — | $24.99 — | $2.86B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $27.68 — |
+0.51
|
$2.78B — | $428.96K — | $27.32 — | $27.69 — | $2.78B — | 25.62 | $1.08 — | |
| Apple Hospitality REIT APLE | $11.6 — |
-0.43
|
$2.77B — | $4.02M — | $11.5 — | $11.75 — | $2.77B — | 14.50 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.58 — |
-0.21
|
$2.73B — | $4.24K — | $18.51 — | $18.58 — | $2.73B — | 0 | -$1.67 — | |
| The St. Joe Company JOE | $46.84 — |
-0.55
|
$2.73B — | $237.8K — | $46.66 — | $47.38 — | $2.73B — | 35.21 | $1.33 — | |
| Acadia Realty Trust AKR | $19.66 — |
+0.05
|
$2.72B — | $1.08M — | $19.48 — | $19.68 — | $2.72B — | 115.64 | $0.17 — | |
| Medical Properties Trust MPW | $4.49 — |
-1.1
|
$2.7B — | $6.64M — | $4.45 — | $4.55 — | $2.7B — | 0 | -$2.76 — | |
| OUTFRONT Media Inc. OUT | $16.11 — |
-1.59
|
$2.69B — | $732.74K — | $16.07 — | $16.35 — | $2.69B — | 10.13 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $20.38 — |
-1.21
|
$2.64B — | $23.74K — | $20.32 — | $20.6 — | $2.64B — | 17.56 | $1.16 — | |
| Empire State Realty Trust ESRT | $8.71 — |
+2.59
|
$2.59B — | $3.18M — | $8.42 — | $8.74 — | $2.59B — | 29.03 | $0.3 — | |
| LXP Industrial Trust LXP | $8.66 — |
+0.23
|
$2.57B — | $3.49M — | $8.59 — | $8.68 — | $2.57B — | 43.29 | $0.2 — | |
| Urban Edge Properties UE | $18.79 — |
+0.37
|
$2.53B — | $665.63K — | $18.62 — | $18.79 — | $2.53B — | 28.90 | $0.65 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}