国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (335)
不動産 (335)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $188.05 — |
+0.91
|
$129.06B — | $1.45M — | $185.42 — | $188.25 — | $129.06B — | 128.80 | $1.46 — | |
| Prologis PLD | $125.20 — |
+1.11
|
$116.29B — | $34.75K — | $123.50 — | $125.38 — | $116.29B — | 36.39 | $3.44 — | |
| American Tower Corporation AMT | $180.46 — |
+0.57
|
$84.96B — | $565.26K — | $178.50 — | $182.06 — | $84.96B — | 28.94 | $6.27 — | |
| Simon Property SPG | $180.48 — |
-0.3
|
$68.22B — | $232.30K — | $179.80 — | $182.48 — | $68.22B — | 26.32 | $6.87 — | |
| Cencora COR | $351.76 — |
-0.65
|
$68.19B — | $475.98K — | $349.06 — | $355.75 — | $68.19B — | 36.07 | $9.75 — | |
| Digital Realty Trust DLR | $167.67 — |
+0.69
|
$58.63B — | $354.45K — | $165.00 — | $167.92 — | $58.63B — | 43.54 | $3.85 — | |
| Realty Income O | $56.55 — |
+0.76
|
$51.70B — | $1.39M — | $56.08 — | $56.65 — | $51.70B — | 52.84 | $1.07 — | |
| Public Storage PSA | $277.24 — |
-0.6
|
$48.65B — | $135.02K — | $274.64 — | $278.55 — | $48.65B — | 28.78 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $53.53 — |
-0.68
|
$45.26B — | $154.00 — | $53.53 — | $53.53 — | $45.26B — | 7.89 | $6.78 — | |
| CBRE CBRE | $151.53 — |
+0.97
|
$45.09B — | $182.11K — | $150.48 — | $152.01 — | $45.09B — | 42.68 | $3.55 — | |
| Crown Castle Inc. CCI | $89.93 — |
+0.08
|
$39.16B — | $29.20K — | $89.42 — | $90.20 — | $39.16B — | 0 | -$9.08 — | |
| Public Storage PSA-PH | $23.93 — |
-0.25
|
$38.60B — | $2.72K — | $23.79 — | $24.00 — | $38.60B — | 2.32 | $10.29 — | |
| Ventas VTR | $75.38 — |
+0.53
|
$35.41B — | $927.42K — | $74.76 — | $75.40 — | $35.41B — | 142.22 | $0.53 — | |
| Public Storage PSA-PK | $19.61 — |
+0.2
|
$32.89B — | $9.31K — | $19.57 — | $19.68 — | $32.89B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $30.16 — |
-0.03
|
$32.24B — | $1.88M — | $30.07 — | $30.29 — | $32.24B — | 11.46 | $2.63 — | |
| Iron Mountain Incorporated IRM | $101.02 — |
+0.55
|
$29.84B — | $195.61K — | $99.32 — | $101.70 — | $29.84B — | 673.46 | $0.15 — | |
| Extra Space Storage EXR | $131.80 — |
-0.91
|
$29.21B — | $114.95K — | $131.03 — | $133.03 — | $29.21B — | 29.48 | $4.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.26 — |
+0.33
|
$25.21B — | $2.42K — | $24.18 — | $24.26 — | $25.21B — | 5.01 | $4.83 — | |
| AvalonBay Communities AVB | $176.10 — |
-0.92
|
$25.12B — | $148.06K — | $175.25 — | $178.99 — | $25.12B — | 21.44 | $8.21 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.76 — |
+0.22
|
$24.41B — | $2.34K — | $22.73 — | $22.79 — | $24.41B — | 4.70 | $4.83 — | |
| Equity Residential EQR | $59.44 — |
-0.55
|
$23.31B — | $385.41K — | $58.89 — | $59.80 — | $23.31B — | 19.55 | $3.04 — | |
| KE BEKE | $16.09 — |
+1.42
|
$18.73B — | $1.58M — | $15.98 — | $16.29 — | $18.73B — | 34.96 | $0.46 — | |
| Essex Property Trust ESS | $258.24 — |
-0.81
|
$17.84B — | $50.25K — | $257.86 — | $260.18 — | $17.84B — | 19.63 | $13.15 — | |
| Invitation Homes INVH | $28.21 — |
-0.62
|
$17.29B — | $574.56K — | $28.08 — | $28.45 — | $17.29B — | 29.68 | $0.95 — | |
| Weyerhaeuser Company WY | $22.85 — |
+1.62
|
$16.47B — | $1.34M — | $22.42 — | $22.87 — | $16.47B — | 49.66 | $0.46 — | |
| Sun Communities SUI | $125.19 — |
+0.11
|
$16.11B — | $76.37K — | $125.01 — | $126.42 — | $16.11B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $128.29 — |
-0.16
|
$15.40B — | $165.77K — | $127.08 — | $128.91 — | $15.40B — | 27.18 | $4.72 — | |
| Annaly Capital Management NLY | $21.65 — |
-0.23
|
$14.79B — | $1.36M — | $21.58 — | $21.80 — | $14.79B — | 9.57 | $2.26 — | |
| W. P. Carey WPC | $66.80 — |
+0.47
|
$14.64B — | $571.85K — | $66.36 — | $67.44 — | $14.64B — | 40.48 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $290.14 — |
+0.88
|
$13.75B — | $53.04K — | $287.65 — | $291.59 — | $13.75B — | 24.92 | $11.64 — | |
| Kimco Realty KIM | $20.24 — |
-0.93
|
$13.71B — | $629.61K — | $20.16 — | $20.53 — | $13.71B — | 24.38 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.16 — |
0
|
$13.66B — | $503.00 — | $25.11 — | $25.16 — | $13.66B — | 14.23 | $1.77 — | |
| American Homes 4 Rent AMH | $32.00 — |
-0.25
|
$13.52B — | $320.89K — | $31.80 — | $32.18 — | $13.52B — | 27.11 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
0
|
$13.32B — | $11.80K — | $25.52 — | $25.55 — | $13.32B — | 14.45 | $1.77 — | |
| Omega Healthcare Investors OHI | $42.56 — |
-1.08
|
$12.93B — | $419.38K — | $42.18 — | $42.88 — | $12.93B — | 23.64 | $1.80 — | |
| UDR UDR | $34.07 — |
-0.87
|
$12.83B — | $360.69K — | $33.99 — | $34.50 — | $12.83B — | 77.43 | $0.44 — | |
| Healthpeak Properties, Inc. DOC | $17.82 — |
-0.3
|
$12.38B — | $774.41K — | $17.76 — | $18.02 — | $12.38B — | 0 | -$0.06 — | |
| BXP BXP | $69.74 — |
+0.53
|
$12.33B — | $219.42K — | $69.34 — | $70.76 — | $12.33B — | 0 | -$1.28 — | |
| Equity LifeStyle Properties ELS | $60.77 — |
+0.15
|
$12.17B — | $365.68K — | $60.36 — | $61.12 — | $12.17B — | 30.38 | $2.00 — | |
| Camden Property Trust CPT | $100.55 — |
-1.25
|
$10.74B — | $282.96K — | $100.04 — | $101.89 — | $10.74B — | 70.31 | $1.43 — | |
| Vornado Realty Trust VNO-PM | $17.70 — |
+0.06
|
$9.96B — | $2.71K — | $17.67 — | $17.81 — | $9.96B — | 27.48 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.78 — |
+0.45
|
$9.82B — | $4.66K — | $17.59 — | $17.85 — | $9.82B — | 27.60 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.16 — |
-0.4
|
$9.81B — | $215.43K — | $40.99 — | $41.66 — | $9.81B — | 28.98 | $1.42 — | |
| EastGroup Properties EGP | $175.03 — |
+0.09
|
$9.34B — | $27.45K — | $174.22 — | $175.86 — | $9.34B — | 36.69 | $4.77 — | |
| Alexandria Real Estate Equities ARE | $53.66 — |
-1.49
|
$9.27B — | $461.27K — | $52.94 — | $54.97 — | $9.27B — | 0 | -$2.47 — | |
| CubeSmart CUBE | $37.18 — |
-1.46
|
$8.52B — | $204.57K — | $37.17 — | $37.76 — | $8.52B — | 23.98 | $1.55 — | |
| American Homes 4 Rent AMH-PH | $24.70 — |
+1.44
|
$8.49B — | $411.00 — | $24.43 — | $24.70 — | $8.49B — | 51.24 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.83 — |
-0.1
|
$8.46B — | $1.80K — | $20.83 — | $20.87 — | $8.46B — | 6.33 | $3.29 — | |
| Agree Realty ADC | $72.54 — |
+0.12
|
$8.36B — | $80.27K — | $72.09 — | $72.82 — | $8.36B — | 42.41 | $1.71 — | |
| American Homes 4 Rent AMH-PG | $24.12 — |
0
|
$8.35B — | $102.00 — | $24.12 — | $24.70 — | $8.35B — | 50.04 | $0.48 — | |
| Federal Realty Investment Trust FRT | $95.59 — |
-0.63
|
$8.30B — | $81.34K — | $95.02 — | $96.50 — | $8.30B — | 24.26 | $3.94 — | |
| Brixmor Property BRX | $26.13 — |
-0.3
|
$8.00B — | $212.68K — | $25.93 — | $26.28 — | $8.00B — | 24.19 | $1.08 — | |
| CareTrust REIT CTRE | $35.66 — |
-0.96
|
$7.94B — | $684.92K — | $34.55 — | $35.80 — | $7.94B — | 29.22 | $1.22 — | |
| NNN REIT NNN | $39.94 — |
+0.26
|
$7.54B — | $146.24K — | $39.72 — | $40.07 — | $7.54B — | 19.01 | $2.10 — | |
| First Industrial Realty Trust FR | $55.21 — |
-0.2
|
$7.54B — | $120.17K — | $54.40 — | $55.51 — | $7.54B — | 30.84 | $1.79 — | |
| Vornado Realty Trust VNO | $35.80 — |
+0.7
|
$7.47B — | $202.64K — | $35.33 — | $35.92 — | $7.47B — | 8.83 | $4.05 — | |
| STAG Industrial STAG | $38.49 — |
-0.41
|
$7.34B — | $161.40K — | $38.28 — | $38.73 — | $7.34B — | 29.60 | $1.30 — | |
| Kimco Realty Corporation KIM-PM | $21.15 — |
-0.08
|
$6.95B — | $1.92K — | $21.14 — | $21.20 — | $6.95B — | 12.85 | $1.65 — | |
| Starwood Property Trust STWD | $18.40 — |
-0.38
|
$6.93B — | $684.10K — | $18.36 — | $18.53 — | $6.93B — | 17.03 | $1.08 — | |
| Kimco Realty Corporation KIM-PL | $20.94 — |
+0.48
|
$6.84B — | $479.00 — | $20.77 — | $20.84 — | $6.84B — | 12.72 | $1.65 — | |
| Healthcare Realty Trust Incorporated HR | $17.92 — |
-0.06
|
$6.38B — | $156.34K — | $17.84 — | $17.96 — | $6.38B — | 0 | -$1.07 — | |
| SL Green Realty Corp. SLG-PI | $21.50 — |
-0.15
|
$6.24B — | $5.35K — | $21.40 — | $21.50 — | $6.24B — | 3.17 | $6.77 — | |
| Terreno Realty TRNO | $59.02 — |
+1.74
|
$6.10B — | $147.04K — | $58.44 — | $59.50 — | $6.10B — | 23.32 | $2.53 — | |
| Essential Properties Realty Trust EPRT | $29.93 — |
+0.86
|
$5.95B — | $205.52K — | $29.47 — | $29.98 — | $5.95B — | 23.93 | $1.25 — | |
| Ryman Hospitality Properties RHP | $92.87 — |
+0.65
|
$5.85B — | $93.33K — | $91.71 — | $93.42 — | $5.85B — | 22.11 | $4.20 — | |
| Kilroy Realty KRC | $42.78 — |
+0.67
|
$5.11B — | $63.37K — | $42.50 — | $43.17 — | $5.11B — | 15.78 | $2.71 — | |
| Kite Realty Group Trust KRG | $21.98 — |
-0.23
|
$4.87B — | $181.53K — | $21.77 — | $22.09 — | $4.87B — | 34.34 | $0.64 — | |
| Compass COMP | $8.51 — |
-3.24
|
$4.74B — | $2.18M — | $8.48 — | $8.84 — | $4.74B — | 0 | -$0.10 — | |
| EPR Properties EPR-PG | $19.84 — |
-0.45
|
$4.67B — | $625.00 — | $19.59 — | $19.84 — | $4.67B — | 13.10 | $1.51 — | |
| The Macerich Company MAC | $17.48 — |
-1.08
|
$4.63B — | $517.20K — | $17.42 — | $17.92 — | $4.63B — | 0 | -$1.82 — | |
| National Storage Affiliates Trust NSA | $30.17 — |
-1.73
|
$4.44B — | $280.52K — | $29.88 — | $30.60 — | $4.44B — | 48.66 | $0.62 — | |
| Cousins Properties Incorporated CUZ | $25.77 — |
-0.43
|
$4.33B — | $64.98K — | $25.73 — | $26.01 — | $4.33B — | 73.62 | $0.35 — | |
| Independence Realty Trust IRT | $16.05 — |
-1.32
|
$3.93B — | $397.57K — | $16.02 — | $16.30 — | $3.93B — | 178.27 | $0.09 — | |
| SL Green Realty SLG | $50.84 — |
-0.02
|
$3.86B — | $148.92K — | $50.41 — | $51.53 — | $3.86B — | 2542.00 | $0.02 — | |
| Tanger SKT | $33.53 — |
-1.03
|
$3.79B — | $149.61K — | $33.36 — | $33.97 — | $3.79B — | 38.10 | $0.88 — | |
| EPR Properties EPR | $49.50 — |
-0.28
|
$3.77B — | $56.35K — | $49.30 — | $49.87 — | $3.77B — | 21.71 | $2.28 — | |
| National Health Investors NHI | $76.09 — |
-0.11
|
$3.61B — | $13.10K — | $74.87 — | $76.20 — | $3.61B — | 24.23 | $3.14 — | |
| HA Sustainable Infrastructure Capital HASI | $29.04 — |
+0.35
|
$3.61B — | $237.29K — | $28.91 — | $29.31 — | $3.61B — | 18.37 | $1.58 — | |
| Rayonier RYN | $23.03 — |
+4.3
|
$3.59B — | $706.25K — | $22.11 — | $23.33 — | $3.59B — | 9.28 | $2.48 — | |
| Cushman & Wakefield CWK | $15.49 — |
-0.06
|
$3.59B — | $335.29K — | $15.41 — | $15.64 — | $3.59B — | 16.30 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.66 — |
-0.59
|
$3.56B — | $1.46K — | $23.58 — | $23.70 — | $3.56B — | 6.47 | $3.65 — | |
| Broadstone Net Lease BNL | $17.91 — |
-0.67
|
$3.54B — | $517.30K — | $17.85 — | $18.04 — | $3.54B — | 38.10 | $0.47 — | |
| Americold Realty Trust, Inc. COLD | $11.99 — |
-6.15
|
$3.42B — | $3.88M — | $11.81 — | $12.54 — | $3.42B — | 0 | -$0.19 — | |
| The St. Joe Company JOE | $58.96 — |
-0.9
|
$3.40B — | $48.61K — | $58.52 — | $59.50 — | $3.40B — | 32.75 | $1.80 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.57 — |
0
|
$3.39B — | $1.00 — | $55.57 — | $55.57 — | $3.39B — | 14.47 | $3.84 — | |
| Chimera Investment Corporation CIM-PD | $24.03 — |
-0.17
|
$3.37B — | $2.35K — | $23.99 — | $24.11 — | $3.37B — | 32.78 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.12 — |
-0.08
|
$3.35B — | $6.08K — | $24.06 — | $24.16 — | $3.35B — | 32.90 | $0.73 — | |
| Highwoods Properties HIW | $28.70 — |
-0.21
|
$3.21B — | $61.41K — | $28.63 — | $29.02 — | $3.21B — | 24.95 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.32 — |
-0.27
|
$3.17B — | $260.00 — | $22.23 — | $22.32 — | $3.17B — | 30.45 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.24 — |
-0.98
|
$3.06B — | $217.16K — | $18.24 — | $18.45 — | $3.06B — | 28.95 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.08 — |
-0.76
|
$3.05B — | $1.44K — | $22.08 — | $22.28 — | $3.05B — | 30.12 | $0.73 — | |
| Medical Properties Trust MPW | $4.94 — |
+1.44
|
$2.97B — | $1.97M — | $4.80 — | $4.95 — | $2.97B — | 0 | -$1.18 — | |
| OUTFRONT Media Inc. OUT | $17.67 — |
+0.43
|
$2.95B — | $127.17K — | $17.50 — | $17.67 — | $2.95B — | 27.60 | $0.64 — | |
| RLJ Lodging Trust RLJ-PA | $25.19 — |
+0.28
|
$2.89B — | $1.85K — | $24.91 — | $25.17 — | $2.89B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.33 — |
-0.04
|
$2.87B — | $1.20K — | $18.86 — | $19.33 — | $2.87B — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.36 — |
-0.02
|
$2.85B — | $202.00 — | $19.36 — | $19.36 — | $2.85B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.92 — |
+0.23
|
$2.82B — | $288.62K — | $19.77 — | $20.02 — | $2.82B — | 153.19 | $0.13 — | |
| LXP Industrial Trust LXP | $9.48 — |
-2.07
|
$2.80B — | $747.14K — | $9.46 — | $9.67 — | $2.80B — | 24.94 | $0.38 — | |
| MFA Financial, Inc. MFA-PB | $20.90 — |
-0.24
|
$2.70B — | $3.67K — | $20.81 — | $21.00 — | $2.70B — | 18.01 | $1.16 — | |
| Apple Hospitality REIT APLE | $11.41 — |
+0.53
|
$2.70B — | $629.12K — | $11.40 — | $11.52 — | $2.70B — | 15.01 | $0.76 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}