$3.35T
時価総額合計
$145.09B
総出来高
BTC 61.43%     ETH 8.93%
占有率

取引所:NYSE 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
銀行(地方) (122)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.71
+0.84
$193.33B $1.8M $75.43 $75.97 $193.33B 23.43 $3.23
ICICI Bank  IBN $33.81
+1.23
$120.8B $4.42M $33.78 $34.03 $120.8B 20.36 $1.66
U.S. Bancorp  USB-PH $20.78
+0.24
$85.55B $97.86K $20.63 $20.78 $85.55B 4.48 $4.64
U.S. Bancorp  USB-PP $22.98
+0.57
$72.1B $26.48K $22.84 $23.01 $72.1B 4.95 $4.64
Mizuho Financial  MFG $5.53
0
$69.27B $2.45M $5.49 $5.55 $69.27B 11.28 $0.49
The PNC Financial Services  PNC $174.7
-0.09
$69.11B $1.55M $173.17 $175.41 $69.11B 12.34 $14.15
U.S. Bancorp  USB $43.68
-0.5
$68.05B $6.08M $43.49 $43.99 $68.05B 10.81 $4.04
Deutsche Bank Aktiengesellschaft  DB $28.03
+2.64
$54.4B $3.25M $27.65 $28.11 $54.4B 14.98 $1.87
Truist Financial Corporation  TFC $39.63
+0.3
$51.9B $8.55M $39.12 $39.76 $51.9B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.17
+0.19
$38.62B $321.02K $5.14 $5.22 $38.62B 17.23 $0.3
M&T Bank  MTB $179.91
+0.02
$28.88B $852.13K $178.34 $180.86 $28.88B 12.05 $14.93
Banco Bradesco S.A.  BBDO $2.55
-1.54
$28.71B $74.07K $2.51 $2.68 $28.71B 8.49 $0.3
KB Financial  KB $78.05
-2.61
$28.65B $218.38K $77.49 $79.34 $28.65B 7.40 $10.54
Shinhan Financial  SHG $42.87
-0.99
$21.22B $233.05K $42.43 $43.2 $21.22B 6.68 $6.41
Regions Financial  RF $21.32
+0.09
$19.17B $5.01M $21.12 $21.4 $19.17B 10.29 $2.07
KeyCorp  KEY-PK $20.82
+0.5
$18.49B $32.22K $20.68 $20.86 $18.49B 14.97 $1.39
Citizens Financial  CFG $40.27
+0.25
$17.46B $5.97M $39.7 $40.59 $17.46B 12.78 $3.15
KeyCorp  KEY $15.9
0
$17.43B $10.98M $15.73 $16.01 $17.43B 0 -$0.19
Credicorp  BAP $214.66
+0.54
$17.04B $365.7K $209.7 $215.73 $17.04B 10.94 $19.62
Banco de Chile  BCH $30.42
+0.9
$15.36B $232.92K $30.14 $30.52 $15.36B 11.30 $2.69
KeyCorp  KEY-PI $24.5
0
$14.64B $25.49K $24.45 $24.63 $14.64B 9.89 $2.48
KeyCorp  KEY-PJ $21.09
+0.43
$14.07B $18.32K $20.94 $21.15 $14.07B 8.52 $2.48
Regions Financial Corporation  RF-PC $23.99
+0.08
$13.79B $69.65K $23.94 $24.2 $13.79B 9.95 $2.41
Banco Santander-Chile  BSAC $24.82
+0.65
$11.69B $358.37K $24.58 $24.9 $11.69B 10.93 $2.27
Grupo Cibest  CIB $43.57
-0.02
$11B $385.07K $43.36 $43.91 $11B 6.87 $6.34
Woori Financial  WF $43.96
-0.5
$10.85B $45.31K $43.45 $44.43 $10.85B 5.50 $7.99
First Horizon  FHN $19.96
+0.3
$10.12B $5.05M $19.71 $20.16 $10.12B 13.86 $1.44
SouthState  SSB $87.33
-0.23
$8.86B $526.96K $86.71 $87.92 $8.86B 13.77 $6.34
Webster Financial  WBS $52.32
+0.91
$8.8B $1.54M $51.54 $52.58 $8.8B 11.78 $4.44
Cullen/Frost Bankers  CFR $126.37
-0.13
$8.12B $304.06K $125.63 $127.21 $8.12B 13.87 $9.11
Western Alliance Bancorporation  WAL $72.12
+0.12
$7.96B $510.8K $71.2 $72.89 $7.96B 9.90 $7.28
Comerica Incorporated  CMA $57.49
+0.03
$7.55B $807.12K $56.97 $57.8 $7.55B 10.86 $5.29
Synovus Financial  SNV $47.6
+0.02
$6.62B $662.91K $47.04 $47.93 $6.62B 13.40 $3.55
Prosperity Bancshares  PB $68.49
-0.97
$6.53B $485.71K $68.34 $69.16 $6.53B 13.07 $5.24
Cadence Bank  CADE $30.1
-0.43
$5.52B $1.19M $29.94 $30.41 $5.52B 10.86 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $27.84
-0.5
$5.5B $629.63K $27.69 $28.01 $5.5B 13.32 $2.09
Synovus Financial Corp.  SNV-PD $25.2
+0.48
$5.19B $8.89K $25.12 $25.2 $5.19B 5.22 $4.82
F.N.B  FNB $13.71
-0.36
$4.93B $2.59M $13.6 $13.82 $4.93B 10.79 $1.27
Banco Macro  BMA $75.98
+0.04
$4.84B $369.97K $74.78 $77.13 $4.84B 0 -$0.83
Glacier Bancorp  GBCI $41.49
+0.68
$4.71B $805.77K $41.07 $41.76 $4.71B 22.18 $1.87
Atlantic Union Bankshares  AUB $29.99
+0.64
$4.27B $1.15M $29.44 $30.13 $4.27B 14.01 $2.14
Ameris Bancorp  ABCB $60.78
-0.03
$4.19B $221.8K $60.38 $61.21 $4.19B 11.29 $5.38
ServisFirst Bancshares  SFBS $73.55
-0.43
$4.02B $112.3K $72.94 $73.92 $4.02B 16.71 $4.4
Intercorp Financial Services  IFS $35.38
+1.9
$4.01B $370.12K $34.78 $35.38 $4.01B 11.26 $3.14
Axos Financial  AX $69.63
-0.37
$3.93B $219.88K $69.19 $70.2 $3.93B 9.49 $7.33
Associated Banc-Corp  ASB $22.9
-0.91
$3.8B $700.81K $22.79 $23.12 $3.8B 28.98 $0.79
Banco BBVA Argentina  BBAR $17.41
-0.91
$3.65B $724.85K $17.32 $17.81 $3.65B 10.94 $1.59
Grupo Aval Acciones y Valores  AVAL $2.83
-2.41
$3.34B $52.56K $2.79 $2.94 $3.34B 11.32 $0.25
Renasant  RNST $34.65
-0.46
$3.29B $384.13K $34.45 $34.91 $3.29B 10.76 $3.22
First BanCorp  FBP $19.87
-0.8
$3.21B $766.92K $19.72 $19.96 $3.21B 10.79 $1.84
Webster Financial Corporation  WBS-PF $18.68
+0.81
$3.16B $7.08K $18.56 $18.79 $3.16B 7.16 $2.61
Community Financial System  CBU $55.61
-0.48
$2.94B $160.92K $55.28 $55.91 $2.94B 15.40 $3.61
Bank of Hawaii  BOH $65.9
-0.09
$2.62B $229.31K $65.39 $66.21 $2.62B 18.51 $3.56
Park National  PRK $159.44
-0.54
$2.58B $41.8K $157.89 $159.83 $2.58B 16.33 $9.76
BankUnited  BKU $33.64
-0.06
$2.53B $530.97K $33.38 $33.84 $2.53B 10.44 $3.22
Provident Financial Services  PFS $16.5
-0.24
$2.16B $478.19K $16.39 $16.62 $2.16B 14.86 $1.11
Banc of California  BANC $13.67
-0.07
$2.15B $1.52M $13.52 $13.79 $2.15B 20.71 $0.66
FB Financial  FBK $42.79
-0.23
$1.96B $172.5K $42.38 $42.98 $1.96B 15.73 $2.72
Hilltop  HTH $29.28
-0.58
$1.88B $316.79K $29.18 $29.49 $1.88B 14.86 $1.97
OFG Bancorp  OFG $41.1
-0.32
$1.85B $199.7K $40.84 $41.17 $1.85B 9.83 $4.18
First Commonwealth Financial  FCF $15.4
-0.19
$1.62B $453.45K $15.31 $15.47 $1.62B 11.49 $1.34
Customers Bancorp  CUBI $50.72
-0.04
$1.6B $134.21K $50.22 $51.27 $1.6B 12.74 $3.98
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.88
-0.15
$1.5B $67.88K $40.55 $40.97 $1.5B 7.29 $5.6
National Bank  NBHC $36.33
+0.19
$1.38B $151.53K $36.05 $36.39 $1.38B 12.57 $2.89
Live Oak Bancshares  LOB $27.27
-0.87
$1.24B $173.73K $27.17 $27.57 $1.24B 20.97 $1.3
Byline Bancorp  BY $25.59
-0.81
$1.18B $117.5K $25.47 $25.8 $1.18B 9.51 $2.69
Berkshire Hills Bancorp  BHLB $24.59
+0.16
$1.14B $394.08K $24.27 $24.74 $1.14B 9.99 $2.46
Grupo Supervielle  SUPV $11.83
+1.02
$1.05B $1.4M $11.56 $11.97 $1.05B 11.83 $1
Tompkins Financial  TMP $60.37
-0.64
$871.41M $36.98K $59.9 $61.08 $871.41M 11.69 $5.16
Southside Bancshares  SBSI $27.83
0
$840.86M $112.3K $27.77 $27.97 $840.86M 9.56 $2.91
Amerant Bancorp  AMTB $17
-0.82
$713.19M $108.75K $16.92 $17.14 $713.19M 0 -$0.48
Central Pacific Financial  CPF $26.3
-0.49
$709.47M $176.99K $26.03 $26.33 $709.47M 12.28 $2.14
Metropolitan Bank Holding  MCB $63.68
-0.41
$678.84M $47.53K $63.17 $64.17 $678.84M 10.75 $5.92
Equity Bancshares  EQBK $38.68
-0.46
$677.5M $38.13K $38.28 $38.91 $677.5M 9.79 $3.95
Customers Bancorp, Inc.  CUBI-PF $25.35
-0.15
$619.05M $485 $25.35 $25.35 $619.05M 2.52 $10.03
Customers Bancorp, Inc.  CUBI-PE $24.97
-0.03
$605.95M $3.38K $24.96 $24.97 $605.95M 2.49 $10.03
SmartFinancial  SMBK $31.61
+0.35
$537.92M $78.95K $31.23 $32.09 $537.92M 13.98 $2.26
Guaranty Bancshares  GNTY $40.63
+0.25
$460.79M $35.61K $40 $40.95 $460.79M 13.96 $2.91
Bar Harbor Bankshares  BHB $28.47
-0.42
$436.21M $40.43K $28.11 $28.69 $436.21M 10.02 $2.84
First Foundation  FFWM $5.1
0
$420.17M $652.4K $4.97 $5.12 $420.17M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.39
-0.59
$309.09M $142.99K $3.37 $3.41 $309.09M 0 -$0.17
Colony Bankcorp  CBAN $15.28
-1.48
$266.54M $58.85K $15.27 $15.52 $266.54M 10.61 $1.44
OptimumBank  OPHC $4.34
-0.46
$51M $7.53K $4.32 $4.41 $51M 3.23 $1.34
Western Alliance Bancorporation  WAL-PA $22.22
-0.04
$0 $5.71K $22.2 $22.33 $0 2.47 $8.98
Regions Financial  RF-PE $17.23
+0.23
$0 $44.44K $17.11 $17.35 $0 7.14 $2.41
U.S. Bancorp  USB-PQ $15.35
+0.39
$0 $24.05K $15.27 $15.39 $0 3.30 $4.64
Cullen/Frost Bankers  CFR-PB $17.1
+1
$0 $3.31K $16.94 $17.1 $0 2.62 $6.52
Truist Financial  TFC-PO $21.08
+0.38
$0 $34.49K $20.99 $21.18 $0 4.70 $4.48
Synovus Financial Corp.  SNV-PE $25.91
+0.08
$0 $19.47K $25.88 $26 $0 5.37 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.11
+0.7
$0 $17.18K $19 $19.14 $0 4.04 $4.72
Cadence Bank  CADE-PA $20.49
+0.29
$0 $10.65K $20.42 $20.56 $0 13.26 $1.55
First Horizon  FHN-PF $17.2
+0.16
$0 $8.23K $17.1 $17.23 $0 10.23 $1.68
First Horizon  FHN-PE $23.13
+0.13
$0 $11.71K $23 $23.23 $0 13.76 $1.68
Associated Banc-Corp  ASB-PF $19.35
+0.73
$0 $1.03K $19.35 $19.37 $0 9.34 $2.07
Truist Financial  TFC-PR $18.86
+0.43
$0 $53.79K $18.75 $18.89 $0 4.20 $4.48
Bank of Hawaii  BOH-PA $15.29
+0.26
$0 $5.39K $15.29 $15.35 $0 2.51 $6.07
U.S. Bancorp  USB-PR $16.33
+0.39
$0 $17.83K $16.28 $16.39 $0 3.52 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください