取引所：NYSE 産業：銀行（地方）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (122)

全てのセクター

銀行（地方） (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$73.33 —	+2.33	$187.13B —	$2.26M —	$72.28 —	$73.33 —	$187.13B —	22.49	$3.26 —
ICICI Bank IBN	$34.01 —	+1.95	$121.86B —	$5.77M —	$33.75 —	$34.12 —	$121.86B —	20.36	$1.67 —
U.S. Bancorp USB-PH	$21.04 —	+0.53	$86.62B —	$27.9K —	$20.5 —	$21.07 —	$86.62B —	4.53	$4.64 —
The PNC Financial Services PNC	$179.46 —	+0.91	$70.99B —	$2.72M —	$177.3 —	$180.07 —	$70.99B —	12.67	$14.16 —
U.S. Bancorp USB-PP	$22.58 —	+0.24	$70.85B —	$31.23K —	$22.5 —	$22.66 —	$70.85B —	4.86	$4.64 —
U.S. Bancorp USB	$44.58 —	+0.79	$69.46B —	$4.73M —	$44.22 —	$44.69 —	$69.46B —	11.03	$4.04 —
Mizuho Financial MFG	$5.25 —	-0.19	$65.87B —	$2.65M —	$5.2 —	$5.26 —	$65.87B —	11.17	$0.47 —
Deutsche Bank Aktiengesellschaft DB	$28.23 —	+1.62	$54.79B —	$4.05M —	$27.96 —	$28.34 —	$54.79B —	15.51	$1.82 —
Truist Financial Corporation TFC	$41.18 —	-0.12	$53.93B —	$5.13M —	$40.84 —	$41.31 —	$53.93B —	0	-$0.19 —
Banco Santander (Brasil) BSBR	$5.35 —	-1.29	$39.91B —	$480.39K —	$5.33 —	$5.47 —	$39.91B —	17.83	$0.3 —
M&T Bank MTB	$186.98 —	+0.85	$30.01B —	$762.65K —	$184.66 —	$187.39 —	$30.01B —	12.51	$14.94 —
Banco Bradesco S.A. BBDO	$2.43 —	-0.41	$26.77B —	$33.57K —	$2.39 —	$2.45 —	$26.77B —	8.09	$0.3 —
KB Financial KB	$67.46 —	+0.27	$24.76B —	$126.34K —	$67.02 —	$67.72 —	$24.76B —	7.51	$8.98 —
Regions Financial RF	$22.46 —	+0.09	$20.19B —	$4.45M —	$22.23 —	$22.55 —	$20.19B —	10.85	$2.07 —
KeyCorp KEY-PK	$20.88 —	-0.14	$18.47B —	$50.17K —	$20.75 —	$20.98 —	$18.47B —	15.02	$1.39 —
Shinhan Financial SHG	$37.34 —	+0.73	$18.24B —	$104.5K —	$37.05 —	$37.42 —	$18.24B —	6.27	$5.95 —
Citizens Financial CFG	$41.72 —	+0.31	$18.09B —	$2.83M —	$41.28 —	$41.95 —	$18.09B —	13.24	$3.15 —
KeyCorp KEY	$16.5 —	-0.54	$18.08B —	$8.34M —	$16.37 —	$16.6 —	$18.08B —	0	-$0.19 —
Credicorp BAP	$208.52 —	+0.29	$16.56B —	$275.42K —	$206.22 —	$210.71 —	$16.56B —	11.21	$18.59 —
Banco de Chile BCH	$31.47 —	-0.69	$15.9B —	$232.77K —	$31.3 —	$31.84 —	$15.9B —	11.69	$2.69 —
KeyCorp KEY-PI	$25.09 —	+0.12	$15B —	$12.41K —	$25.08 —	$25.27 —	$15B —	10.13	$2.48 —
KeyCorp KEY-PJ	$21.39 —	+0.42	$14.27B —	$18.58K —	$21.19 —	$21.49 —	$14.27B —	8.64	$2.48 —
Regions Financial Corporation RF-PC	$23.65 —	+0.04	$13.59B —	$64.2K —	$23.55 —	$23.81 —	$13.59B —	9.80	$2.41 —
Banco Santander-Chile BSAC	$25.19 —	+0.8	$11.87B —	$339.2K —	$24.81 —	$25.19 —	$11.87B —	11.09	$2.27 —
Bancolombia CIB	$42.2 —	-0.35	$11.3B —	$172.29K —	$41.66 —	$42.44 —	$11.3B —	6.71	$6.28 —
First Horizon FHN	$20.26 —	-0.49	$10.28B —	$3.06M —	$20.26 —	$20.55 —	$10.28B —	14.06	$1.44 —
Woori Financial WF	$39 —	+1.51	$9.58B —	$143.08K —	$37.6 —	$41.3 —	$9.58B —	4.66	$8.36 —
SouthState SSB	$90.99 —	-0.39	$9.23B —	$482.77K —	$90.43 —	$91.56 —	$9.23B —	14.35	$6.34 —
Webster Financial WBS	$52.92 —	-0.73	$8.9B —	$898.1K —	$52.54 —	$53.53 —	$8.9B —	11.91	$4.44 —
Western Alliance Bancorporation WAL	$78.34 —	-1.53	$8.65B —	$559.8K —	$77.91 —	$80.14 —	$8.65B —	10.76	$7.28 —
Cullen/Frost Bankers CFR	$130.45 —	+0.18	$8.39B —	$199.65K —	$129.36 —	$130.73 —	$8.39B —	14.31	$9.11 —
Comerica Incorporated CMA	$58.08 —	-0.24	$7.63B —	$691.83K —	$57.78 —	$58.6 —	$7.63B —	10.97	$5.29 —
Prosperity Bancshares PB	$72.22 —	+0.11	$6.88B —	$483.94K —	$71.83 —	$72.85 —	$6.88B —	13.78	$5.24 —
Synovus Financial SNV	$49.36 —	-0.36	$6.86B —	$1.03M —	$48.96 —	$49.63 —	$6.86B —	13.90	$3.55 —
Cadence Bank CADE	$32.03 —	-0.56	$5.88B —	$931.17K —	$31.8 —	$32.39 —	$5.88B —	11.56	$2.77 —
Banco Macro BMA	$92.13 —	-2.4	$5.84B —	$254.61K —	$89.53 —	$94.33 —	$5.84B —	20.47	$4.5 —
Home Bancshares, Inc. (Conway, AR) HOMB	$29.36 —	+0.55	$5.8B —	$407.25K —	$29.12 —	$29.46 —	$5.8B —	14.04	$2.09 —
F.N.B FNB	$14.46 —	-0.48	$5.2B —	$1.95M —	$14.3 —	$14.52 —	$5.2B —	11.38	$1.27 —
Synovus Financial Corp. SNV-PD	$24.87 —	+0.28	$5.12B —	$6.94K —	$24.76 —	$24.87 —	$5.12B —	5.15	$4.82 —
Glacier Bancorp GBCI	$43.42 —	+0.09	$4.93B —	$345.55K —	$43.02 —	$43.79 —	$4.93B —	23.21	$1.87 —
Banco BBVA Argentina BBAR	$21.41 —	-3.38	$4.44B —	$666.55K —	$21 —	$22.01 —	$4.44B —	13.72	$1.56 —
Atlantic Union Bankshares AUB	$31.13 —	+0.16	$4.44B —	$1.2M —	$30.76 —	$31.21 —	$4.44B —	14.54	$2.14 —
Ameris Bancorp ABCB	$63.28 —	+0.38	$4.36B —	$176.17K —	$62.96 —	$63.57 —	$4.36B —	11.76	$5.38 —
ServisFirst Bancshares SFBS	$77.96 —	+0.31	$4.26B —	$103.15K —	$77.02 —	$78.59 —	$4.26B —	17.71	$4.4 —
Axos Financial AX	$72.72 —	+0.41	$4.1B —	$258.29K —	$71.73 —	$73.02 —	$4.1B —	9.92	$7.33 —
Intercorp Financial Services IFS	$35.9 —	+1.04	$4.07B —	$402.05K —	$35.34 —	$35.99 —	$4.07B —	11.50	$3.12 —
Associated Banc-Corp ASB	$24.32 —	-0.25	$4.03B —	$1.09M —	$24.07 —	$24.42 —	$4.03B —	30.78	$0.79 —
First BanCorp FBP	$21.1 —	+1.25	$3.41B —	$1.07M —	$20.76 —	$21.1 —	$3.41B —	11.46	$1.84 —
Renasant RNST	$35.62 —	-0.53	$3.38B —	$496.73K —	$35.45 —	$35.96 —	$3.38B —	11.06	$3.22 —
Grupo Aval Acciones y Valores AVAL	$2.87 —	+1.06	$3.3B —	$75.45K —	$2.78 —	$2.89 —	$3.3B —	14.34	$0.2 —
Webster Financial Corporation WBS-PF	$19.48 —	+0.18	$3.3B —	$3.45K —	$19.35 —	$19.48 —	$3.3B —	7.46	$2.61 —
Community Financial System CBU	$57.92 —	+0.68	$3.06B —	$164.66K —	$55.41 —	$58.26 —	$3.06B —	16.04	$3.61 —
Bank of Hawaii BOH	$70.05 —	+0.73	$2.78B —	$253K —	$69.01 —	$70.25 —	$2.78B —	19.67	$3.56 —
Park National PRK	$170.18 —	+1.08	$2.76B —	$51.73K —	$169.02 —	$170.86 —	$2.76B —	17.45	$9.75 —
BankUnited BKU	$36.29 —	+0.95	$2.73B —	$664.73K —	$35.72 —	$36.32 —	$2.73B —	11.27	$3.22 —
Provident Financial Services PFS	$17.89 —	+1.07	$2.34B —	$316.9K —	$17.69 —	$17.9 —	$2.34B —	16.11	$1.11 —
Banc of California BANC	$14.42 —	-1.1	$2.27B —	$1.58M —	$14.35 —	$14.63 —	$2.27B —	21.84	$0.66 —
FB Financial FBK	$45.94 —	+0.5	$2.11B —	$128.74K —	$45.63 —	$46.03 —	$2.11B —	16.88	$2.72 —
Hilltop HTH	$30.99 —	+1.04	$1.99B —	$329.28K —	$30.74 —	$31 —	$1.99B —	15.73	$1.97 —
OFG Bancorp OFG	$42.85 —	+0.92	$1.92B —	$209.13K —	$42.42 —	$42.85 —	$1.92B —	10.25	$4.18 —
Customers Bancorp CUBI	$54.5 —	+1.26	$1.72B —	$222.83K —	$53.81 —	$54.87 —	$1.72B —	13.69	$3.98 —
First Commonwealth Financial FCF	$16.19 —	+1.06	$1.7B —	$447.94K —	$16.03 —	$16.21 —	$1.7B —	12.08	$1.34 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$40.42 —	-1.92	$1.49B —	$199.6K —	$40.18 —	$41.33 —	$1.49B —	7.21	$5.6 —
National Bank NBHC	$38.23 —	+1.3	$1.46B —	$174.02K —	$37.5 —	$38.26 —	$1.46B —	13.22	$2.89 —
Grupo Supervielle SUPV	$15.44 —	-2.59	$1.37B —	$724.72K —	$15.05 —	$16.01 —	$1.37B —	14.70	$1.05 —
Live Oak Bancshares LOB	$28.23 —	-0.74	$1.29B —	$317.62K —	$28.05 —	$28.53 —	$1.29B —	21.71	$1.3 —
Byline Bancorp BY	$27.19 —	+0.52	$1.25B —	$99.76K —	$27.02 —	$27.3 —	$1.25B —	10.10	$2.69 —
Berkshire Hills Bancorp BHLB	$26.79 —	+1.54	$1.24B —	$329.8K —	$26.31 —	$26.79 —	$1.24B —	10.88	$2.46 —
Tompkins Financial TMP	$64.97 —	+0.34	$937.81M —	$32.81K —	$64.57 —	$65.7 —	$937.81M —	12.59	$5.16 —
Southside Bancshares SBSI	$29.9 —	+0.61	$903.4M —	$69.45K —	$29.64 —	$29.96 —	$903.4M —	10.27	$2.91 —
Amerant Bancorp AMTB	$18.26 —	+0.33	$766.05M —	$169.42K —	$18.05 —	$18.31 —	$766.05M —	0	-$0.48 —
Central Pacific Financial CPF	$27.6 —	+0.8	$744.53M —	$88.03K —	$27.33 —	$27.64 —	$744.53M —	12.89	$2.14 —
Equity Bancshares EQBK	$41.13 —	+0.66	$720.41M —	$46.82K —	$40.6 —	$41.16 —	$720.41M —	10.41	$3.95 —
Metropolitan Bank Holding MCB	$66.8 —	+0.91	$712.09M —	$67.01K —	$65.83 —	$67.15 —	$712.09M —	11.28	$5.92 —
Customers Bancorp, Inc. CUBI-PF	$25.64 —	-0.04	$626.08M —	$13.52K —	$25.55 —	$25.65 —	$626.08M —	2.55	$10.03 —
Customers Bancorp, Inc. CUBI-PE	$25.62 —	-2.34	$621.73M —	$69.06K —	$25.49 —	$25.69 —	$621.73M —	2.55	$10.03 —
SmartFinancial SMBK	$32.4 —	+1.95	$551.37M —	$48.32K —	$31.85 —	$32.48 —	$551.37M —	14.33	$2.26 —
Guaranty Bancshares GNTY	$42.15 —	+0.93	$478.03M —	$28.55K —	$41.71 —	$42.41 —	$478.03M —	14.48	$2.91 —
Bar Harbor Bankshares BHB	$31.17 —	+0.74	$477.58M —	$20.28K —	$30.83 —	$31.2 —	$477.58M —	10.97	$2.84 —
First Foundation FFWM	$5.34 —	-0.19	$439.94M —	$589.12K —	$5.27 —	$5.39 —	$439.94M —	0	-$1.34 —
Blue Ridge Bankshares BRBS	$3.52 —	0	$320.95M —	$92.88K —	$3.49 —	$3.55 —	$320.95M —	0	-$0.17 —
Colony Bankcorp CBAN	$16.23 —	+0.31	$283.11M —	$41.83K —	$16.15 —	$16.3 —	$283.11M —	11.27	$1.44 —
OptimumBank OPHC	$4.64 —	+0.22	$54.53M —	$13.31K —	$4.63 —	$4.75 —	$54.53M —	3.43	$1.35 —
Western Alliance Bancorporation WAL-PA	$21.4 —	+1.13	$0 —	$16.63K —	$21.25 —	$22 —	$0 —	2.38	$8.98 —
Regions Financial RF-PE	$17.27 —	+0.12	$0 —	$24.73K —	$17.26 —	$17.39 —	$0 —	7.16	$2.41 —
U.S. Bancorp USB-PQ	$15.36 —	+0.72	$0 —	$43.34K —	$15.24 —	$15.42 —	$0 —	3.31	$4.64 —
Cullen/Frost Bankers CFR-PB	$17.61 —	+0.54	$0 —	$5.3K —	$17.51 —	$17.7 —	$0 —	2.70	$6.52 —
Truist Financial TFC-PO	$20.77 —	+0.14	$0 —	$65.16K —	$20.59 —	$20.92 —	$0 —	4.63	$4.48 —
Synovus Financial Corp. SNV-PE	$25.74 —	0	$0 —	$9.49K —	$25.68 —	$25.83 —	$0 —	5.33	$4.82 —
Citizens Financial Group, Inc. CFG-PE	$19.12 —	+0.37	$0 —	$47.27K —	$18.99 —	$19.25 —	$0 —	4.04	$4.72 —
Cadence Bank CADE-PA	$20.84 —	-0.62	$0 —	$4.89K —	$20.82 —	$21.22 —	$0 —	13.48	$1.55 —
First Horizon FHN-PF	$17.75 —	+1.43	$0 —	$7.17K —	$17.47 —	$17.75 —	$0 —	10.56	$1.68 —
First Horizon FHN-PE	$23.71 —	+0.25	$0 —	$8.75K —	$23.61 —	$23.9 —	$0 —	14.11	$1.68 —
Associated Banc-Corp ASB-PF	$19.85 —	+2.06	$0 —	$997 —	$19.45 —	$19.85 —	$0 —	9.58	$2.07 —
Truist Financial TFC-PR	$18.71 —	+0.32	$0 —	$147.24K —	$18.59 —	$18.76 —	$0 —	4.17	$4.48 —
Bank of Hawaii BOH-PA	$15.5 —	-0.45	$0 —	$6.71K —	$15.48 —	$15.58 —	$0 —	2.55	$6.07 —
U.S. Bancorp USB-PR	$16.37 —	+0.65	$0 —	$73.58K —	$16.28 —	$16.43 —	$0 —	3.52	$4.64 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：NYSE 産業：銀行（地方） 株式市場―見積もりと価格

取引所：NYSE 産業：銀行（地方）株式市場―見積もりと価格