取引所：NYSE 産業：銀行（地方）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (122)

全てのセクター

銀行（地方） (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$75.71 —	+0.84	$193.33B —	$1.8M —	$75.43 —	$75.97 —	$193.33B —	23.43	$3.23 —
ICICI Bank IBN	$33.81 —	+1.23	$120.8B —	$4.42M —	$33.78 —	$34.03 —	$120.8B —	20.36	$1.66 —
U.S. Bancorp USB-PH	$20.78 —	+0.24	$85.55B —	$97.86K —	$20.63 —	$20.78 —	$85.55B —	4.48	$4.64 —
U.S. Bancorp USB-PP	$22.98 —	+0.57	$72.1B —	$26.48K —	$22.84 —	$23.01 —	$72.1B —	4.95	$4.64 —
Mizuho Financial MFG	$5.53 —	0	$69.27B —	$2.45M —	$5.49 —	$5.55 —	$69.27B —	11.28	$0.49 —
The PNC Financial Services PNC	$174.7 —	-0.09	$69.11B —	$1.55M —	$173.17 —	$175.41 —	$69.11B —	12.34	$14.15 —
U.S. Bancorp USB	$43.68 —	-0.5	$68.05B —	$6.08M —	$43.49 —	$43.99 —	$68.05B —	10.81	$4.04 —
Deutsche Bank Aktiengesellschaft DB	$28.03 —	+2.64	$54.4B —	$3.25M —	$27.65 —	$28.11 —	$54.4B —	14.98	$1.87 —
Truist Financial Corporation TFC	$39.63 —	+0.3	$51.9B —	$8.55M —	$39.12 —	$39.76 —	$51.9B —	0	-$0.19 —
Banco Santander (Brasil) BSBR	$5.17 —	+0.19	$38.62B —	$321.02K —	$5.14 —	$5.22 —	$38.62B —	17.23	$0.3 —
M&T Bank MTB	$179.91 —	+0.02	$28.88B —	$852.13K —	$178.34 —	$180.86 —	$28.88B —	12.05	$14.93 —
Banco Bradesco S.A. BBDO	$2.55 —	-1.54	$28.71B —	$74.07K —	$2.51 —	$2.68 —	$28.71B —	8.49	$0.3 —
KB Financial KB	$78.05 —	-2.61	$28.65B —	$218.38K —	$77.49 —	$79.34 —	$28.65B —	7.40	$10.54 —
Shinhan Financial SHG	$42.87 —	-0.99	$21.22B —	$233.05K —	$42.43 —	$43.2 —	$21.22B —	6.68	$6.41 —
Regions Financial RF	$21.32 —	+0.09	$19.17B —	$5.01M —	$21.12 —	$21.4 —	$19.17B —	10.29	$2.07 —
KeyCorp KEY-PK	$20.82 —	+0.5	$18.49B —	$32.22K —	$20.68 —	$20.86 —	$18.49B —	14.97	$1.39 —
Citizens Financial CFG	$40.27 —	+0.25	$17.46B —	$5.97M —	$39.7 —	$40.59 —	$17.46B —	12.78	$3.15 —
KeyCorp KEY	$15.9 —	0	$17.43B —	$10.98M —	$15.73 —	$16.01 —	$17.43B —	0	-$0.19 —
Credicorp BAP	$214.66 —	+0.54	$17.04B —	$365.7K —	$209.7 —	$215.73 —	$17.04B —	10.94	$19.62 —
Banco de Chile BCH	$30.42 —	+0.9	$15.36B —	$232.92K —	$30.14 —	$30.52 —	$15.36B —	11.30	$2.69 —
KeyCorp KEY-PI	$24.5 —	0	$14.64B —	$25.49K —	$24.45 —	$24.63 —	$14.64B —	9.89	$2.48 —
KeyCorp KEY-PJ	$21.09 —	+0.43	$14.07B —	$18.32K —	$20.94 —	$21.15 —	$14.07B —	8.52	$2.48 —
Regions Financial Corporation RF-PC	$23.99 —	+0.08	$13.79B —	$69.65K —	$23.94 —	$24.2 —	$13.79B —	9.95	$2.41 —
Banco Santander-Chile BSAC	$24.82 —	+0.65	$11.69B —	$358.37K —	$24.58 —	$24.9 —	$11.69B —	10.93	$2.27 —
Grupo Cibest CIB	$43.57 —	-0.02	$11B —	$385.07K —	$43.36 —	$43.91 —	$11B —	6.87	$6.34 —
Woori Financial WF	$43.96 —	-0.5	$10.85B —	$45.31K —	$43.45 —	$44.43 —	$10.85B —	5.50	$7.99 —
First Horizon FHN	$19.96 —	+0.3	$10.12B —	$5.05M —	$19.71 —	$20.16 —	$10.12B —	13.86	$1.44 —
SouthState SSB	$87.33 —	-0.23	$8.86B —	$526.96K —	$86.71 —	$87.92 —	$8.86B —	13.77	$6.34 —
Webster Financial WBS	$52.32 —	+0.91	$8.8B —	$1.54M —	$51.54 —	$52.58 —	$8.8B —	11.78	$4.44 —
Cullen/Frost Bankers CFR	$126.37 —	-0.13	$8.12B —	$304.06K —	$125.63 —	$127.21 —	$8.12B —	13.87	$9.11 —
Western Alliance Bancorporation WAL	$72.12 —	+0.12	$7.96B —	$510.8K —	$71.2 —	$72.89 —	$7.96B —	9.90	$7.28 —
Comerica Incorporated CMA	$57.49 —	+0.03	$7.55B —	$807.12K —	$56.97 —	$57.8 —	$7.55B —	10.86	$5.29 —
Synovus Financial SNV	$47.6 —	+0.02	$6.62B —	$662.91K —	$47.04 —	$47.93 —	$6.62B —	13.40	$3.55 —
Prosperity Bancshares PB	$68.49 —	-0.97	$6.53B —	$485.71K —	$68.34 —	$69.16 —	$6.53B —	13.07	$5.24 —
Cadence Bank CADE	$30.1 —	-0.43	$5.52B —	$1.19M —	$29.94 —	$30.41 —	$5.52B —	10.86	$2.77 —
Home Bancshares, Inc. (Conway, AR) HOMB	$27.84 —	-0.5	$5.5B —	$629.63K —	$27.69 —	$28.01 —	$5.5B —	13.32	$2.09 —
Synovus Financial Corp. SNV-PD	$25.2 —	+0.48	$5.19B —	$8.89K —	$25.12 —	$25.2 —	$5.19B —	5.22	$4.82 —
F.N.B FNB	$13.71 —	-0.36	$4.93B —	$2.59M —	$13.6 —	$13.82 —	$4.93B —	10.79	$1.27 —
Banco Macro BMA	$75.98 —	+0.04	$4.84B —	$369.97K —	$74.78 —	$77.13 —	$4.84B —	0	-$0.83 —
Glacier Bancorp GBCI	$41.49 —	+0.68	$4.71B —	$805.77K —	$41.07 —	$41.76 —	$4.71B —	22.18	$1.87 —
Atlantic Union Bankshares AUB	$29.99 —	+0.64	$4.27B —	$1.15M —	$29.44 —	$30.13 —	$4.27B —	14.01	$2.14 —
Ameris Bancorp ABCB	$60.78 —	-0.03	$4.19B —	$221.8K —	$60.38 —	$61.21 —	$4.19B —	11.29	$5.38 —
ServisFirst Bancshares SFBS	$73.55 —	-0.43	$4.02B —	$112.3K —	$72.94 —	$73.92 —	$4.02B —	16.71	$4.4 —
Intercorp Financial Services IFS	$35.38 —	+1.9	$4.01B —	$370.12K —	$34.78 —	$35.38 —	$4.01B —	11.26	$3.14 —
Axos Financial AX	$69.63 —	-0.37	$3.93B —	$219.88K —	$69.19 —	$70.2 —	$3.93B —	9.49	$7.33 —
Associated Banc-Corp ASB	$22.9 —	-0.91	$3.8B —	$700.81K —	$22.79 —	$23.12 —	$3.8B —	28.98	$0.79 —
Banco BBVA Argentina BBAR	$17.41 —	-0.91	$3.65B —	$724.85K —	$17.32 —	$17.81 —	$3.65B —	10.94	$1.59 —
Grupo Aval Acciones y Valores AVAL	$2.83 —	-2.41	$3.34B —	$52.56K —	$2.79 —	$2.94 —	$3.34B —	11.32	$0.25 —
Renasant RNST	$34.65 —	-0.46	$3.29B —	$384.13K —	$34.45 —	$34.91 —	$3.29B —	10.76	$3.22 —
First BanCorp FBP	$19.87 —	-0.8	$3.21B —	$766.92K —	$19.72 —	$19.96 —	$3.21B —	10.79	$1.84 —
Webster Financial Corporation WBS-PF	$18.68 —	+0.81	$3.16B —	$7.08K —	$18.56 —	$18.79 —	$3.16B —	7.16	$2.61 —
Community Financial System CBU	$55.61 —	-0.48	$2.94B —	$160.92K —	$55.28 —	$55.91 —	$2.94B —	15.40	$3.61 —
Bank of Hawaii BOH	$65.9 —	-0.09	$2.62B —	$229.31K —	$65.39 —	$66.21 —	$2.62B —	18.51	$3.56 —
Park National PRK	$159.44 —	-0.54	$2.58B —	$41.8K —	$157.89 —	$159.83 —	$2.58B —	16.33	$9.76 —
BankUnited BKU	$33.64 —	-0.06	$2.53B —	$530.97K —	$33.38 —	$33.84 —	$2.53B —	10.44	$3.22 —
Provident Financial Services PFS	$16.5 —	-0.24	$2.16B —	$478.19K —	$16.39 —	$16.62 —	$2.16B —	14.86	$1.11 —
Banc of California BANC	$13.67 —	-0.07	$2.15B —	$1.52M —	$13.52 —	$13.79 —	$2.15B —	20.71	$0.66 —
FB Financial FBK	$42.79 —	-0.23	$1.96B —	$172.5K —	$42.38 —	$42.98 —	$1.96B —	15.73	$2.72 —
Hilltop HTH	$29.28 —	-0.58	$1.88B —	$316.79K —	$29.18 —	$29.49 —	$1.88B —	14.86	$1.97 —
OFG Bancorp OFG	$41.1 —	-0.32	$1.85B —	$199.7K —	$40.84 —	$41.17 —	$1.85B —	9.83	$4.18 —
First Commonwealth Financial FCF	$15.4 —	-0.19	$1.62B —	$453.45K —	$15.31 —	$15.47 —	$1.62B —	11.49	$1.34 —
Customers Bancorp CUBI	$50.72 —	-0.04	$1.6B —	$134.21K —	$50.22 —	$51.27 —	$1.6B —	12.74	$3.98 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$40.88 —	-0.15	$1.5B —	$67.88K —	$40.55 —	$40.97 —	$1.5B —	7.29	$5.6 —
National Bank NBHC	$36.33 —	+0.19	$1.38B —	$151.53K —	$36.05 —	$36.39 —	$1.38B —	12.57	$2.89 —
Live Oak Bancshares LOB	$27.27 —	-0.87	$1.24B —	$173.73K —	$27.17 —	$27.57 —	$1.24B —	20.97	$1.3 —
Byline Bancorp BY	$25.59 —	-0.81	$1.18B —	$117.5K —	$25.47 —	$25.8 —	$1.18B —	9.51	$2.69 —
Berkshire Hills Bancorp BHLB	$24.59 —	+0.16	$1.14B —	$394.08K —	$24.27 —	$24.74 —	$1.14B —	9.99	$2.46 —
Grupo Supervielle SUPV	$11.83 —	+1.02	$1.05B —	$1.4M —	$11.56 —	$11.97 —	$1.05B —	11.83	$1 —
Tompkins Financial TMP	$60.37 —	-0.64	$871.41M —	$36.98K —	$59.9 —	$61.08 —	$871.41M —	11.69	$5.16 —
Southside Bancshares SBSI	$27.83 —	0	$840.86M —	$112.3K —	$27.77 —	$27.97 —	$840.86M —	9.56	$2.91 —
Amerant Bancorp AMTB	$17 —	-0.82	$713.19M —	$108.75K —	$16.92 —	$17.14 —	$713.19M —	0	-$0.48 —
Central Pacific Financial CPF	$26.3 —	-0.49	$709.47M —	$176.99K —	$26.03 —	$26.33 —	$709.47M —	12.28	$2.14 —
Metropolitan Bank Holding MCB	$63.68 —	-0.41	$678.84M —	$47.53K —	$63.17 —	$64.17 —	$678.84M —	10.75	$5.92 —
Equity Bancshares EQBK	$38.68 —	-0.46	$677.5M —	$38.13K —	$38.28 —	$38.91 —	$677.5M —	9.79	$3.95 —
Customers Bancorp, Inc. CUBI-PF	$25.35 —	-0.15	$619.05M —	$485 —	$25.35 —	$25.35 —	$619.05M —	2.52	$10.03 —
Customers Bancorp, Inc. CUBI-PE	$24.97 —	-0.03	$605.95M —	$3.38K —	$24.96 —	$24.97 —	$605.95M —	2.49	$10.03 —
SmartFinancial SMBK	$31.61 —	+0.35	$537.92M —	$78.95K —	$31.23 —	$32.09 —	$537.92M —	13.98	$2.26 —
Guaranty Bancshares GNTY	$40.63 —	+0.25	$460.79M —	$35.61K —	$40 —	$40.95 —	$460.79M —	13.96	$2.91 —
Bar Harbor Bankshares BHB	$28.47 —	-0.42	$436.21M —	$40.43K —	$28.11 —	$28.69 —	$436.21M —	10.02	$2.84 —
First Foundation FFWM	$5.1 —	0	$420.17M —	$652.4K —	$4.97 —	$5.12 —	$420.17M —	0	-$1.34 —
Blue Ridge Bankshares BRBS	$3.39 —	-0.59	$309.09M —	$142.99K —	$3.37 —	$3.41 —	$309.09M —	0	-$0.17 —
Colony Bankcorp CBAN	$15.28 —	-1.48	$266.54M —	$58.85K —	$15.27 —	$15.52 —	$266.54M —	10.61	$1.44 —
OptimumBank OPHC	$4.34 —	-0.46	$51M —	$7.53K —	$4.32 —	$4.41 —	$51M —	3.23	$1.34 —
Western Alliance Bancorporation WAL-PA	$22.22 —	-0.04	$0 —	$5.71K —	$22.2 —	$22.33 —	$0 —	2.47	$8.98 —
Regions Financial RF-PE	$17.23 —	+0.23	$0 —	$44.44K —	$17.11 —	$17.35 —	$0 —	7.14	$2.41 —
U.S. Bancorp USB-PQ	$15.35 —	+0.39	$0 —	$24.05K —	$15.27 —	$15.39 —	$0 —	3.30	$4.64 —
Cullen/Frost Bankers CFR-PB	$17.1 —	+1	$0 —	$3.31K —	$16.94 —	$17.1 —	$0 —	2.62	$6.52 —
Truist Financial TFC-PO	$21.08 —	+0.38	$0 —	$34.49K —	$20.99 —	$21.18 —	$0 —	4.70	$4.48 —
Synovus Financial Corp. SNV-PE	$25.91 —	+0.08	$0 —	$19.47K —	$25.88 —	$26 —	$0 —	5.37	$4.82 —
Citizens Financial Group, Inc. CFG-PE	$19.11 —	+0.7	$0 —	$17.18K —	$19 —	$19.14 —	$0 —	4.04	$4.72 —
Cadence Bank CADE-PA	$20.49 —	+0.29	$0 —	$10.65K —	$20.42 —	$20.56 —	$0 —	13.26	$1.55 —
First Horizon FHN-PF	$17.2 —	+0.16	$0 —	$8.23K —	$17.1 —	$17.23 —	$0 —	10.23	$1.68 —
First Horizon FHN-PE	$23.13 —	+0.13	$0 —	$11.71K —	$23 —	$23.23 —	$0 —	13.76	$1.68 —
Associated Banc-Corp ASB-PF	$19.35 —	+0.73	$0 —	$1.03K —	$19.35 —	$19.37 —	$0 —	9.34	$2.07 —
Truist Financial TFC-PR	$18.86 —	+0.43	$0 —	$53.79K —	$18.75 —	$18.89 —	$0 —	4.20	$4.48 —
Bank of Hawaii BOH-PA	$15.29 —	+0.26	$0 —	$5.39K —	$15.29 —	$15.35 —	$0 —	2.51	$6.07 —
U.S. Bancorp USB-PR	$16.33 —	+0.39	$0 —	$17.83K —	$16.28 —	$16.39 —	$0 —	3.52	$4.64 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：NYSE 産業：銀行（地方） 株式市場―見積もりと価格

取引所：NYSE 産業：銀行（地方）株式市場―見積もりと価格