$3.4T
時価総額合計
$88.55B
総出来高
BTC 62.83%   •   ETH 8.63%
占有率

取引所：NYSE 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (119)
全てのセクター
銀行（地方） (119)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.41 —
+1.91
$197.86B — $2.46M — $76.7 — $78.14 — $197.86B — 24.11 $3.21 —
ICICI Bank  IBN $33.56 —
+2.02
$120.73B — $2.38M — $33.21 — $33.58 — $120.73B — 20.33 $1.65 —
U.S. Bancorp  USB-PH $20.29 —
+0.1
$83.53B — $43.85K — $20.22 — $20.31 — $83.53B — 4.37 $4.64 —
The PNC Financial Services  PNC $185.38 —
+1.57
$73.33B — $1.29M — $183.01 — $185.51 — $73.33B — 13.11 $14.14 —
U.S. Bancorp  USB-PP $22.73 —
+0.15
$71.32B — $2.53K — $22.73 — $22.8 — $71.32B — 4.90 $4.64 —
U.S. Bancorp  USB $45.53 —
+1.57
$70.93B — $6.62M — $44.94 — $45.68 — $70.93B — 11.26 $4.04 —
Mizuho Financial  MFG $5.61 —
+1.72
$70.21B — $917.77K — $5.57 — $5.61 — $70.21B — 11.67 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $29.96 —
+2.31
$58.14B — $1.59M — $29.78 — $29.98 — $58.14B — 15.76 $1.9 —
Truist Financial Corporation  TFC $41.84 —
+0.95
$54.79B — $364.62K — $41.6 — $41.85 — $54.79B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.32 —
+1.72
$39.75B — $187.63K — $5.29 — $5.34 — $39.75B — 17.16 $0.31 —
M&T Bank  MTB $193.14 —
+1
$31B — $327.16K — $191.63 — $193.15 — $31B — 12.92 $14.94 —
KB Financial  KB $82 —
+0.85
$30.1B — $58.68K — $80.69 — $82 — $30.1B — 7.70 $10.64 —
Banco Bradesco S.A.  BBDO $2.64 —
0
$29.63B — $34.14K — $2.57 — $2.65 — $29.63B — 8.51 $0.31 —
Shinhan Financial  SHG $44.34 —
-0.14
$21.63B — $74.17K — $43.92 — $44.35 — $21.63B — 6.85 $6.47 —
Regions Financial  RF $23.21 —
+1.38
$20.86B — $884.16K — $22.95 — $23.21 — $20.86B — 11.21 $2.07 —
Citizens Financial  CFG $44 —
+2.04
$19.08B — $1.75M — $43.37 — $44 — $19.08B — 13.96 $3.15 —
KeyCorp  KEY $17 —
+1.37
$18.63B — $1.54M — $16.82 — $17.01 — $18.63B — 0 -$0.19 —
KeyCorp  KEY-PK $21.18 —
-0.09
$18.47B — $1.27K — $21.18 — $21.2 — $18.47B — 15.02 $1.41 —
Credicorp  BAP $220.93 —
+1.61
$17.53B — $130.18K — $216.9 — $221.14 — $17.53B — 11.18 $19.76 —
Banco de Chile  BCH $29.84 —
+1.29
$15.07B — $51.14K — $29.64 — $29.93 — $15.07B — 11.21 $2.66 —
KeyCorp  KEY-PI $24.62 —
-0.12
$14.72B — $545 — $24.62 — $24.62 — $14.72B — 9.94 $2.48 —
KeyCorp  KEY-PJ $21.27 —
+0.47
$14.19B — $203 — $21.27 — $21.27 — $14.19B — 8.59 $2.48 —
Regions Financial Corporation  RF-PC $24.23 —
+0.21
$13.92B — $1.64K — $24.2 — $24.27 — $13.92B — 10.04 $2.41 —
Woori Financial  WF $49.66 —
+1.02
$12.31B — $29.84K — $49.29 — $49.73 — $12.31B — 6.15 $8.07 —
Banco Santander-Chile  BSAC $24.7 —
+1.25
$11.63B — $153.72K — $24.54 — $24.89 — $11.63B — 10.97 $2.25 —
Grupo Cibest  CIB $45.34 —
+0.31
$11.05B — $95.92K — $45.24 — $45.78 — $11.05B — 6.97 $6.5 —
First Horizon  FHN $20.58 —
+1.18
$10.44B — $534.73K — $20.35 — $20.58 — $10.44B — 14.29 $1.44 —
SouthState  SSB $90.69 —
+2.09
$9.2B — $292.64K — $89.08 — $90.7 — $9.2B — 14.30 $6.34 —
Webster Financial  WBS $54.43 —
+2.54
$9.16B — $383.05K — $53 — $54.45 — $9.16B — 12.25 $4.44 —
Western Alliance Bancorporation  WAL $77.15 —
+2.19
$8.52B — $236.26K — $75.73 — $77.15 — $8.52B — 10.59 $7.28 —
Cullen/Frost Bankers  CFR $128.16 —
+0.83
$8.24B — $18.55K — $126.84 — $128.39 — $8.24B — 14.06 $9.11 —
Comerica Incorporated  CMA $58.82 —
+1.64
$7.73B — $433.46K — $57.8 — $59.14 — $7.73B — 11.11 $5.29 —
Synovus Financial  SNV $51.34 —
+2.21
$7.14B — $233.26K — $50.3 — $51.34 — $7.14B — 14.46 $3.55 —
Prosperity Bancshares  PB $70.3 —
+1.68
$6.7B — $239.83K — $69.03 — $70.31 — $6.7B — 13.41 $5.24 —
Cadence Bank  CADE $31.68 —
+1.02
$5.81B — $402.21K — $31.38 — $31.74 — $5.81B — 11.43 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.4 —
+0.78
$5.61B — $53.58K — $28.21 — $28.42 — $5.61B — 13.58 $2.09 —
F.N.B  FNB $14.52 —
+1.72
$5.22B — $998.42K — $14.29 — $14.52 — $5.22B — 11.42 $1.27 —
Synovus Financial Corp.  SNV-PD $25.16 —
+0.44
$5.18B — $201 — $24.97 — $25.05 — $5.18B — 5.21 $4.82 —
Glacier Bancorp  GBCI $43.12 —
+0.61
$5.11B — $507.27K — $42.79 — $43.4 — $5.11B — 23.05 $1.87 —
Banco Macro  BMA $71.73 —
+0.97
$4.72B — $85.08K — $71.61 — $72.9 — $4.72B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $31.36 —
+1.85
$4.47B — $2.36M — $30.55 — $31.39 — $4.47B — 14.65 $2.14 —
Ameris Bancorp  ABCB $64.26 —
+1.76
$4.43B — $67.23K — $63.36 — $64.26 — $4.43B — 11.94 $5.38 —
Axos Financial  AX $76.07 —
+1.24
$4.29B — $43.83K — $75.35 — $76.08 — $4.29B — 10.37 $7.33 —
ServisFirst Bancshares  SFBS $77.88 —
+1.64
$4.25B — $102.32K — $76.89 — $78.17 — $4.25B — 17.69 $4.4 —
Intercorp Financial Services  IFS $37.35 —
+3.19
$4.18B — $149.46K — $36.2 — $37.59 — $4.18B — 11.81 $3.16 —
Associated Banc-Corp  ASB $24.39 —
+1.67
$4.04B — $323.28K — $24.03 — $24.39 — $4.04B — 30.87 $0.79 —
Banco BBVA Argentina  BBAR $17.05 —
+0.65
$3.69B — $267.67K — $17.05 — $17.4 — $3.69B — 10.59 $1.61 —
Grupo Aval Acciones y Valores  AVAL $2.85 —
+1.79
$3.46B — $5.37K — $2.81 — $2.86 — $3.46B — 10.96 $0.26 —
Renasant  RNST $36.02 —
+1.18
$3.42B — $115.12K — $35.64 — $36.13 — $3.42B — 11.18 $3.22 —
First BanCorp  FBP $20.91 —
+1.63
$3.38B — $229.26K — $20.67 — $20.91 — $3.38B — 11.36 $1.84 —
Webster Financial Corporation  WBS-PF $19.09 —
0
$3.23B — $126 — $18.96 — $19.09 — $3.23B — 7.31 $2.61 —
Community Financial System  CBU $56.61 —
+1.38
$2.99B — $9.05K — $56.19 — $56.66 — $2.99B — 15.68 $3.61 —
Bank of Hawaii  BOH $67.9 —
+1.53
$2.7B — $92.63K — $67.05 — $67.96 — $2.7B — 19.07 $3.56 —
Park National  PRK $164.68 —
+0.24
$2.67B — $951 — $165.31 — $165.31 — $2.67B — 16.90 $9.74 —
BankUnited  BKU $35.38 —
+2.02
$2.66B — $316.37K — $34.86 — $35.41 — $2.66B — 10.98 $3.22 —
Provident Financial Services  PFS $17.56 —
+3.93
$2.29B — $108.47K — $17.03 — $17.63 — $2.29B — 15.82 $1.11 —
Banc of California  BANC $14.04 —
+1.29
$2.21B — $830.06K — $13.81 — $14.08 — $2.21B — 21.27 $0.66 —
FB Financial  FBK $44.84 —
+0.75
$2.05B — $10.81K — $44.61 — $44.92 — $2.05B — 16.48 $2.72 —
Hilltop  HTH $30.23 —
+1.21
$1.94B — $63.34K — $29.93 — $30.27 — $1.94B — 15.34 $1.97 —
OFG Bancorp  OFG $42.55 —
+0.24
$1.91B — $7.01K — $42.47 — $42.7 — $1.91B — 10.17 $4.18 —
Customers Bancorp  CUBI $57.74 —
+1.21
$1.82B — $5.78K — $57.44 — $57.74 — $1.82B — 14.50 $3.98 —
First Commonwealth Financial  FCF $15.98 —
+1.01
$1.68B — $13.87K — $15.85 — $15.99 — $1.68B — 11.92 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.4 —
+0.96
$1.52B — $12.6K — $41.2 — $41.82 — $1.52B — 7.39 $5.6 —
National Bank  NBHC $37.6 —
+1.18
$1.43B — $35.41K — $37.25 — $37.6 — $1.43B — 13.01 $2.89 —
Live Oak Bancshares  LOB $29.62 —
+1.06
$1.35B — $44.6K — $29.26 — $29.65 — $1.35B — 22.78 $1.3 —
Byline Bancorp  BY $26.13 —
+1.5
$1.19B — $116K — $25.85 — $26.21 — $1.19B — 9.71 $2.69 —
Berkshire Hills Bancorp  BHLB $24.93 —
+1.18
$1.15B — $87.03K — $24.74 — $24.93 — $1.15B — 10.13 $2.46 —
Grupo Supervielle  SUPV $11.14 —
+0.63
$1.02B — $573.07K — $11.09 — $11.37 — $1.02B — 28.56 $0.39 —
Tompkins Financial  TMP $61.49 —
-0.85
$887.58M — $2.29K — $61.49 — $62.16 — $887.58M — 11.91 $5.16 —
Southside Bancshares  SBSI $29.05 —
+0.48
$877.72M — $1.89K — $29.04 — $29.19 — $877.72M — 9.98 $2.91 —
Amerant Bancorp  AMTB $17.69 —
+1.09
$742.14M — $32.39K — $17.43 — $17.7 — $742.14M — 0 -$0.48 —
Central Pacific Financial  CPF $27.43 —
+0.77
$739.95M — $21.66K — $27.05 — $27.48 — $739.95M — 12.81 $2.14 —
Metropolitan Bank Holding  MCB $68.24 —
+0.55
$727.45M — $23.05K — $68 — $68.73 — $727.45M — 11.52 $5.92 —
Equity Bancshares  EQBK $40.34 —
+1.33
$706.58M — $13.25K — $39.2 — $40.36 — $706.58M — 10.21 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.55 —
0
$623.98M — $1 — $25.55 — $25.58 — $623.98M — 2.54 $10.03 —
SmartFinancial  SMBK $32.51 —
-0.09
$553.24M — $2.21K — $32.51 — $32.58 — $553.24M — 14.38 $2.26 —
Guaranty Bancshares  GNTY $42.65 —
+0.47
$483.7M — $28.04K — $42.4 — $42.7 — $483.7M — 14.65 $2.91 —
Bar Harbor Bankshares  BHB $29.5 —
+0.41
$451.99M — $1.1K — $29.5 — $29.53 — $451.99M — 10.38 $2.84 —
First Foundation  FFWM $5.11 —
+1.49
$420.58M — $114.14K — $5.06 — $5.12 — $420.58M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.27 —
0
$298.15M — $90.7K — $3.26 — $3.3 — $298.15M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.31 —
+2
$284.5M — $6.15K — $16.09 — $16.31 — $284.5M — 11.32 $1.44 —
OptimumBank  OPHC $4.41 —
0
$51.82M — $324 — $4.41 — $4.41 — $51.82M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.16 —
+0.54
$0 — $709 — $22.16 — $22.36 — $0 — 2.46 $8.98 —
Regions Financial  RF-PE $17.39 —
-0.57
$0 — $202 — $17.35 — $17.5 — $0 — 7.21 $2.41 —
U.S. Bancorp  USB-PQ $15.24 —
+0.26
$0 — $10.43K — $15.16 — $15.3 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.21 —
+0.14
$0 — $101 — $17.21 — $17.25 — $0 — 2.63 $6.52 —
Truist Financial  TFC-PO $21.05 —
-0.1
$0 — $5.56K — $20.99 — $21.08 — $0 — 4.69 $4.48 —
Synovus Financial Corp.  SNV-PE $25.87 —
+0.08
$0 — $3.49K — $25.87 — $25.89 — $0 — 5.36 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.82 —
-0.63
$0 — $403 — $18.81 — $18.99 — $0 — 3.98 $4.72 —
Cadence Bank  CADE-PA $20.45 —
0
$0 — $24 — $20.45 — $20.71 — $0 — 13.23 $1.55 —
First Horizon  FHN-PF $17.37 —
0
$0 — $172 — $17.2 — $17.37 — $0 — 10.33 $1.68 —
First Horizon  FHN-PE $23.25 —
0
$0 — $205 — $23.43 — $23.43 — $0 — 13.83 $1.68 —
Associated Banc-Corp  ASB-PF $19.3 —
0
$0 — $1 — $19.3 — $19.39 — $0 — 9.32 $2.07 —
Truist Financial  TFC-PR $18.93 —
+0.49
$0 — $21.21K — $18.84 — $18.95 — $0 — 4.22 $4.48 —
Bank of Hawaii  BOH-PA $15.52 —
-0.45
$0 — $897 — $15.51 — $15.52 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $16.3 —
+0.31
$0 — $17.47K — $16.25 — $16.36 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください