取引所：NYSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (94)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (94)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.99 — |
+0.92
|
$146.14B — | $8M — | $70.29 — | $71.18 — | $146.14B — | 26.58 | $2.67 — | |
| The Southern Company SO | $90.35 — |
-0.06
|
$99.4B — | $6M — | $89.47 — | $91 — | $99.4B — | 21.66 | $4.17 — | |
| Duke Energy DUK | $116.25 — |
+0.26
|
$90.36B — | $2.48M — | $115.35 — | $116.77 — | $90.36B — | 19.31 | $6.02 — | |
| National Grid NGG | $74.33 — |
+1.5
|
$72.87B — | $670.27K — | $73.83 — | $74.36 — | $72.87B — | 18.26 | $4.07 — | |
| Vistra Corp. VST | $190.4 — |
+2.19
|
$64.61B — | $3.67M — | $185 — | $191.28 — | $64.61B — | 30.22 | $6.3 — | |
| Duke Energy Corporation DUK-PA | $24.42 — |
+0.33
|
$60.2B — | $54.8K — | $24.35 — | $24.6 — | $60.2B — | 5.12 | $4.76 — | |
| Sempra SRE | $74.94 — |
+0.76
|
$48.87B — | $4.42M — | $73.61 — | $74.95 — | $48.87B — | 16.47 | $4.55 — | |
| Dominion Energy D | $55.18 — |
-0.04
|
$47.06B — | $5.69M — | $54.8 — | $55.41 — | $47.06B — | 21.30 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $83.03 — |
+0.34
|
$41.43B — | $2.38M — | $82.12 — | $83.09 — | $41.43B — | 22.68 | $3.66 — | |
| Entergy ETR | $81.86 — |
+0.66
|
$36.54B — | $1.73M — | $81.35 — | $82.23 — | $36.54B — | 26.49 | $3.09 — | |
| Consolidated Edison ED | $98.41 — |
+0.37
|
$35.46B — | $2.65M — | $97.9 — | $98.69 — | $35.46B — | 18.19 | $5.41 — | |
| WEC Energy WEC | $103.32 — |
+0.44
|
$32.97B — | $2.4M — | $102.55 — | $103.53 — | $32.97B — | 20.10 | $5.14 — | |
| NRG Energy NRG | $161.54 — |
+5.36
|
$31.58B — | $2.7M — | $156.27 — | $162.22 — | $31.58B — | 25.72 | $6.28 — | |
| PG&E PCG | $14.08 — |
+2.1
|
$30.94B — | $36.85M — | $13.74 — | $14.17 — | $30.94B — | 12.91 | $1.09 — | |
| DTE Energy Company DTE | $131.56 — |
+0.53
|
$27.3B — | $1.05M — | $130.72 — | $131.89 — | $27.3B — | 17.80 | $7.39 — | |
| American Water Works Company AWK | $138.42 — |
-1.16
|
$26.99B — | $678.26K — | $137.89 — | $140.92 — | $26.99B — | 25.16 | $5.5 — | |
| Ameren AEE | $95.38 — |
+0.29
|
$25.86B — | $1.66M — | $94.67 — | $95.65 — | $25.86B — | 21.14 | $4.51 — | |
| PPL PPL | $33.62 — |
+0.36
|
$24.85B — | $4.75M — | $33.32 — | $33.74 — | $24.85B — | 25.08 | $1.34 — | |
| Atmos Energy ATO | $152.92 — |
+0.12
|
$24.29B — | $572.36K — | $152.14 — | $153.91 — | $24.29B — | 21.35 | $7.16 — | |
| CenterPoint Energy CNP | $36.58 — |
+0.77
|
$23.88B — | $4.85M — | $36.28 — | $36.62 — | $23.88B — | 24.71 | $1.48 — | |
| Fortis Inc. FTS | $47.13 — |
+1.14
|
$23.64B — | $464.01K — | $46.86 — | $47.16 — | $23.64B — | 19.55 | $2.41 — | |
| Eversource Energy ES | $63.25 — |
+1.26
|
$23.24B — | $2.39M — | $62.48 — | $63.45 — | $23.24B — | 27.74 | $2.28 — | |
| FirstEnergy FE | $39.93 — |
+0.03
|
$23.05B — | $4.55M — | $39.7 — | $40.19 — | $23.05B — | 21.23 | $1.88 — | |
| CMS Energy CMS | $69.16 — |
+0.86
|
$20.69B — | $2M — | $68.56 — | $69.24 — | $20.69B — | 20.46 | $3.38 — | |
| Edison EIX | $50.81 — |
+0.79
|
$19.55B — | $2.47M — | $50.36 — | $51.18 — | $19.55B — | 7.18 | $7.07 — | |
| Korea Electric Power KEP | $14.63 — |
+6.79
|
$19.17B — | $2.06M — | $14.34 — | $14.78 — | $19.17B — | 4.84 | $3.02 — | |
| NiSource NI | $39.61 — |
-0.3
|
$18.64B — | $4.71M — | $39.4 — | $39.87 — | $18.64B — | 21.41 | $1.85 — | |
| Brookfield Renewable Partners L.P BEP | $25.62 — |
+0.95
|
$16.78B — | $251.59K — | $25.34 — | $25.66 — | $16.78B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.09 — |
+0.62
|
$16.32B — | $6.66K — | $7.99 — | $8.09 — | $16.32B — | 10.64 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.27 — |
+1.39
|
$16.32B — | $930.42K — | $7.23 — | $7.33 — | $16.32B — | 9.56 | $0.76 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.86 — |
+2.36
|
$15.65B — | $443.95K — | $33.2 — | $33.92 — | $15.65B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.86 — |
+2.2
|
$14.26B — | $560.99K — | $20.56 — | $20.91 — | $14.26B — | 8.21 | $2.54 — | |
| Pinnacle West Capital PNW | $88.97 — |
+0.26
|
$10.62B — | $939.37K — | $88.37 — | $89.43 — | $10.62B — | 17.61 | $5.05 — | |
| Essential Utilities WTRG | $36.97 — |
-0.32
|
$10.36B — | $1.69M — | $36.68 — | $37.46 — | $10.36B — | 16.57 | $2.23 — | |
| OGE Energy OGE | $43.99 — |
+0.55
|
$8.86B — | $1.11M — | $43.63 — | $44.06 — | $8.86B — | 18.25 | $2.41 — | |
| UGI UGI | $36.05 — |
+0.95
|
$7.73B — | $2.5M — | $35.69 — | $36.07 — | $7.73B — | 14.83 | $2.43 — | |
| The AES AES | $10.81 — |
+2.95
|
$7.7B — | $11.12M — | $10.54 — | $10.92 — | $7.7B — | 5.87 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.03 — |
+1.8
|
$6.47B — | $187.57K — | $8.96 — | $9.06 — | $6.47B — | 15.84 | $0.57 — | |
| Clearway Energy CWEN | $32.11 — |
+1.49
|
$6.37B — | $656.88K — | $31.72 — | $32.14 — | $6.37B — | 40.13 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.36 — |
+1.44
|
$6.37B — | $130.54K — | $30.02 — | $30.4 — | $6.37B — | 37.95 | $0.8 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+2.69
|
$6.22B — | $2.19M — | $1.88 — | $1.92 — | $6.22B — | 4.34 | $0.44 — | |
| IDACORP IDA | $114.45 — |
+0.83
|
$6.18B — | $365.46K — | $113.21 — | $114.63 — | $6.18B — | 20.25 | $5.65 — | |
| Brookfield Renewable BEPC | $32.62 — |
+0.71
|
$5.83B — | $590.2K — | $32.34 — | $32.76 — | $5.83B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $74.4 — |
+0.81
|
$5.56B — | $308.14K — | $73.67 — | $74.62 — | $5.56B — | 23.84 | $3.12 — | |
| Ormat ORA | $85.4 — |
+0.06
|
$5.18B — | $397.24K — | $85.04 — | $86.17 — | $5.18B — | 41.45 | $2.06 — | |
| Enel Chile ENIC | $3.65 — |
+2.82
|
$5.07B — | $537.17K — | $3.57 — | $3.67 — | $5.07B — | 33.18 | $0.11 — | |
| Brookfield Infrastructure BIPC | $41.32 — |
+0.95
|
$4.92B — | $490.35K — | $40.94 — | $41.44 — | $4.92B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $44.96 — |
+1.26
|
$4.51B — | $685.08K — | $44.53 — | $45 — | $4.51B — | 10.91 | $4.12 — | |
| ONE Gas OGS | $72.14 — |
+0.31
|
$4.5B — | $581.35K — | $71.5 — | $72.26 — | $4.5B — | 17.42 | $4.14 — | |
| Portland General Electric Company POR | $40.42 — |
+1.15
|
$4.43B — | $1.31M — | $39.92 — | $40.48 — | $4.43B — | 14.23 | $2.84 — | |
| Algonquin Power & Utilities AQN | $5.72 — |
+0.88
|
$4.39B — | $7.92M — | $5.67 — | $5.74 — | $4.39B — | 20.42 | $0.28 — | |
| Spire SR | $73.68 — |
+1.03
|
$4.35B — | $465.96K — | $72.71 — | $73.74 — | $4.35B — | 18.84 | $3.91 — | |
| Black Hills BKH | $55.91 — |
+0.45
|
$4.05B — | $980.4K — | $55.54 — | $56.04 — | $4.05B — | 14.33 | $3.9 — | |
| Spire Inc. SR-PA | $23.7 — |
+0.17
|
$3.95B — | $5.44K — | $23.7 — | $23.75 — | $3.95B — | 5.86 | $4.04 — | |
| Pampa Energía PAM | $70.32 — |
+0.62
|
$3.88B — | $131.14K — | $69.77 — | $71.15 — | $3.88B — | 7.69 | $9.14 — | |
| ALLETE ALE | $64 — |
+0.57
|
$3.71B — | $283.95K — | $63.65 — | $64.01 — | $3.71B — | 20.06 | $3.19 — | |
| TransAlta TAC | $10.71 — |
-1.38
|
$3.17B — | $1.21M — | $10.69 — | $10.96 — | $3.17B — | 1071.00 | $0.01 — | |
| Avista AVA | $37.72 — |
+0.43
|
$3.04B — | $682.97K — | $37.36 — | $37.78 — | $3.04B — | 15.98 | $2.36 — | |
| American States Water Company AWR | $76.91 — |
-0.4
|
$2.96B — | $152.7K — | $76.35 — | $77.78 — | $2.96B — | 23.66 | $3.25 — | |
| Chesapeake Utilities CPK | $121.44 — |
+0.96
|
$2.83B — | $96.15K — | $120.06 — | $121.58 — | $2.83B — | 22.48 | $5.4 — | |
| California Water Service CWT | $45.36 — |
-0.61
|
$2.7B — | $492.94K — | $44.95 — | $46.03 — | $2.7B — | 20.07 | $2.26 — | |
| Kenon KEN | $38.95 — |
-0.18
|
$2.03B — | $19.41K — | $38.91 — | $39.31 — | $2.03B — | 102.50 | $0.38 — | |
| Hawaiian Electric Industries HE | $10.53 — |
+0.86
|
$1.82B — | $1.31M — | $10.38 — | $10.55 — | $1.82B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.76 — |
+1.82
|
$1.77B — | $246.92K — | $11.54 — | $11.88 — | $1.77B — | 43.55 | $0.27 — | |
| Northwest Natural Holding Company NWN | $39.89 — |
+0.63
|
$1.61B — | $327.06K — | $39.54 — | $39.92 — | $1.61B — | 15.82 | $2.52 — | |
| Aris Water ARIS | $23.9 — |
+1.75
|
$1.41B — | $1.5M — | $23.2 — | $24.08 — | $1.41B — | 28.79 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $18.65 — |
+3.61
|
$1.21B — | $98.5K — | $18.1 — | $18.73 — | $1.21B — | 12.86 | $1.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.71 — |
+0.64
|
$1.19B — | $97.73K — | $26 — | $26.78 — | $1.19B — | 7.04 | $3.79 — | |
| Unitil UTL | $51.93 — |
+0.48
|
$844.39M — | $85.47K — | $51.14 — | $52.02 — | $844.39M — | 17.78 | $2.92 — | |
| Genie Energy GNE | $26.97 — |
-3.23
|
$724.03M — | $264.5K — | $26.65 — | $27.91 — | $724.03M — | 40.86 | $0.66 — | |
| Energy Vault NRGV | $0.7299 — |
+2.91
|
$114.04M — | $1.69M — | $0.68 — | $0.7299 — | $114.04M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.6 — |
+0.61
|
$0 — | $7.66K — | $16.54 — | $16.68 — | $0 — | 14.07 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.19 — |
+0.76
|
$0 — | $4.37K — | $16.98 — | $17.25 — | $0 — | 14.58 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.44 — |
+1.31
|
$0 — | $8.51K — | $17.4 — | $17.53 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.28 — |
+0.82
|
$0 — | $16.76K — | $17.15 — | $17.33 — | $0 — | 3.70 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.24 — |
-0.99
|
$6.33B — | $88 — | $74.38 — | $75.24 — | $6.33B — | 6.93 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.67 — |
+2.94
|
$6.22B — | $4.74K — | $2.64 — | $2.69 — | $6.22B — | 6.05 | $0.44 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $17.5 — |
+3.68
|
$224.92M — | $14.87K — | $16.9 — | $18.64 — | $224.92M — | 0 | -$0.6 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}