国：米国 取引所：NYSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (95)
公益事業 (95)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $82.75 — |
+0.91
|
$172.34B — | $2.76M — | $81.64 — | $83.24 — | $172.34B — | 26.26 | $3.15 — | |
| The Southern Company SO | $91.34 — |
+0.48
|
$100.57B — | $1.71M — | $90.98 — | $91.91 — | $100.57B — | 22.72 | $4.02 — | |
| Duke Energy DUK | $123.85 — |
-0.12
|
$96.31B — | $2.09M — | $122.74 — | $125.72 — | $96.31B — | 20.27 | $6.11 — | |
| National Grid NGG | $77.48 — |
+1.55
|
$77.15B — | $558.40K — | $75.89 — | $77.59 — | $77.15B — | 19.76 | $3.92 — | |
| Duke Energy Corporation DUK-PA | $25.15 — |
-0.09
|
$62.01B — | $16.64K — | $25.06 — | $25.23 — | $62.01B — | 5.28 | $4.76 — | |
| Vistra Corp. VST | $182.15 — |
-1.34
|
$61.72B — | $3.07M — | $176.60 — | $182.85 — | $61.72B — | 29.19 | $6.24 — | |
| Sempra SRE | $92.80 — |
+0.02
|
$60.55B — | $980.14K — | $91.88 — | $93.86 — | $60.55B — | 22.46 | $4.13 — | |
| Dominion Energy D | $61.00 — |
+0.83
|
$52.09B — | $1.34M — | $60.49 — | $61.02 — | $52.09B — | 19.93 | $3.06 — | |
| Entergy ETR | $95.72 — |
+0.02
|
$42.75B — | $775.74K — | $95.17 — | $96.40 — | $42.75B — | 23.57 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $82.27 — |
-0.16
|
$41.06B — | $1.63M — | $81.69 — | $83.23 — | $41.06B — | 19.77 | $4.16 — | |
| WEC Energy WEC | $112.35 — |
+1.41
|
$36.55B — | $509.62K — | $111.01 — | $112.70 — | $36.55B — | 21.27 | $5.28 — | |
| Consolidated Edison ED | $99.48 — |
+2.56
|
$35.88B — | $966.08K — | $97.31 — | $99.88 — | $35.88B — | 18.08 | $5.50 — | |
| PG&E PCG | $16.28 — |
-0.34
|
$35.77B — | $8.56M — | $16.14 — | $16.42 — | $35.77B — | 13.67 | $1.19 — | |
| NRG Energy NRG | $167.18 — |
-1.72
|
$32.34B — | $1.15M — | $162.00 — | $168.74 — | $32.34B — | 72.05 | $2.32 — | |
| Ameren AEE | $104.49 — |
+2.43
|
$28.25B — | $759.45K — | $102.05 — | $104.82 — | $28.25B — | 22.96 | $4.55 — | |
| Atmos Energy ATO | $175.98 — |
+0.28
|
$28.25B — | $360.03K — | $175.29 — | $177.87 — | $28.25B — | 24.30 | $7.24 — | |
| DTE Energy Company DTE | $135.88 — |
+1.33
|
$28.22B — | $482.57K — | $134.41 — | $136.31 — | $28.22B — | 20.37 | $6.67 — | |
| PPL PPL | $36.61 — |
+0.29
|
$27.07B — | $1.29M — | $36.36 — | $36.74 — | $27.07B — | 27.52 | $1.33 — | |
| Eversource Energy ES | $72.77 — |
+1.72
|
$27.01B — | $989.93K — | $71.77 — | $73.11 — | $27.01B — | 31.77 | $2.29 — | |
| FirstEnergy FE | $45.64 — |
+0.47
|
$26.36B — | $2.09M — | $45.16 — | $45.96 — | $26.36B — | 19.84 | $2.30 — | |
| Fortis Inc. FTS | $51.53 — |
+0.91
|
$26.01B — | $152.12K — | $51.12 — | $51.67 — | $26.01B — | 21.20 | $2.43 — | |
| CenterPoint Energy CNP | $39.41 — |
+1.06
|
$25.73B — | $941.58K — | $39.04 — | $39.46 — | $25.73B — | 24.93 | $1.58 — | |
| American Water Works Company AWK | $130.73 — |
+0.95
|
$25.51B — | $412.84K — | $129.82 — | $131.59 — | $25.51B — | 22.97 | $5.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.81 — |
-1.01
|
$24.08B — | $948.09K — | $10.71 — | $10.83 — | $24.08B — | 20.01 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.41 — |
-1.68
|
$23.69B — | $9.42K — | $11.27 — | $11.42 — | $23.69B — | 21.12 | $0.54 — | |
| CMS Energy CMS | $72.75 — |
+1.31
|
$22.14B — | $740.58K — | $72.03 — | $72.94 — | $22.14B — | 20.96 | $3.47 — | |
| Edison EIX | $56.51 — |
-0.09
|
$21.74B — | $688.69K — | $56.37 — | $57.10 — | $21.74B — | 7.40 | $7.63 — | |
| NiSource NI | $43.07 — |
+0.68
|
$20.38B — | $930.99K — | $42.64 — | $43.26 — | $20.38B — | 22.66 | $1.90 — | |
| Brookfield Renewable Partners L.P BEP | $30.75 — |
-0.81
|
$20.28B — | $266.42K — | $30.48 — | $31.19 — | $20.28B — | 0 | -$0.96 — | |
| Korea Electric Power KEP | $15.08 — |
-5.22
|
$19.36B — | $235.73K — | $14.95 — | $15.22 — | $19.36B — | 4.38 | $3.44 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.51 — |
-0.08
|
$17.44B — | $265.16K — | $25.36 — | $25.52 — | $17.44B — | 8.39 | $3.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.86 — |
+1.51
|
$16.18B — | $315.38K — | $34.29 — | $35.00 — | $16.18B — | 697.20 | $0.05 — | |
| Essential Utilities WTRG | $39.48 — |
-0.08
|
$11.17B — | $468.76K — | $39.42 — | $39.94 — | $11.17B — | 16.94 | $2.33 — | |
| Pinnacle West Capital PNW | $87.21 — |
-0.49
|
$10.44B — | $349.28K — | $87.21 — | $88.22 — | $10.44B — | 17.98 | $4.85 — | |
| The AES AES | $13.86 — |
-2.36
|
$9.87B — | $4.21M — | $13.72 — | $14.06 — | $9.87B — | 10.65 | $1.30 — | |
| OGE Energy OGE | $44.09 — |
+0.01
|
$8.88B — | $226.75K — | $43.93 — | $44.37 — | $8.88B — | 17.70 | $2.49 — | |
| Brookfield Renewable BEPC | $43.84 — |
-1.26
|
$7.90B — | $773.75K — | $42.98 — | $43.99 — | $7.90B — | 0 | -$7.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.59 — |
-1.3
|
$7.52B — | $58.41K — | $10.52 — | $10.61 — | $7.52B — | 17.36 | $0.61 — | |
| UGI UGI | $33.80 — |
+0.21
|
$7.26B — | $447.38K — | $33.60 — | $33.87 — | $7.26B — | 17.88 | $1.89 — | |
| IDACORP IDA | $129.06 — |
+0.84
|
$6.97B — | $72.03K — | $127.74 — | $129.35 — | $6.97B — | 22.21 | $5.81 — | |
| Clearway Energy CWEN | $34.68 — |
-0.57
|
$6.86B — | $213.08K — | $34.42 — | $35.00 — | $6.86B — | 53.35 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $32.64 — |
-0.55
|
$6.85B — | $66.95K — | $32.52 — | $32.98 — | $6.85B — | 50.21 | $0.65 — | |
| Ormat ORA | $112.55 — |
-1.92
|
$6.81B — | $202.65K — | $112.00 — | $114.38 — | $6.81B — | 52.10 | $2.16 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.16 — |
-0.92
|
$6.69B — | $1.43M — | $2.15 — | $2.18 — | $6.69B — | 5.14 | $0.42 — | |
| Southwest Gas SWX | $79.63 — |
+1.01
|
$5.73B — | $213.74K — | $78.52 — | $79.72 — | $5.73B — | 29.60 | $2.69 — | |
| Portland General Electric Company POR | $47.81 — |
+0.08
|
$5.38B — | $465.86K — | $47.79 — | $48.16 — | $5.38B — | 17.38 | $2.75 — | |
| Brookfield Infrastructure BIPC | $44.66 — |
-3.81
|
$5.34B — | $345.87K — | $44.54 — | $46.88 — | $5.34B — | 0 | -$9.78 — | |
| Enel Chile ENIC | $3.80 — |
+1.61
|
$5.26B — | $99.84K — | $3.74 — | $3.82 — | $5.26B — | 95.00 | $0.04 — | |
| Black Hills BKH | $69.42 — |
+2.46
|
$5.06B — | $551.03K — | $68.00 — | $69.57 — | $5.06B — | 17.53 | $3.96 — | |
| ONE Gas OGS | $81.81 — |
+0.47
|
$4.91B — | $99.09K — | $81.17 — | $82.36 — | $4.91B — | 19.52 | $4.19 — | |
| Algonquin Power & Utilities AQN | $6.26 — |
+9.37
|
$4.82B — | $9.46M — | $5.93 — | $6.48 — | $4.82B — | 156.38 | $0.04 — | |
| Pampa Energía PAM | $83.44 — |
-4.2
|
$4.59B — | $215.47K — | $82.74 — | $86.40 — | $4.59B — | 10.11 | $8.25 — | |
| New Jersey Resources NJR | $45.65 — |
+1.02
|
$4.58B — | $186.99K — | $45.20 — | $45.90 — | $4.58B — | 11.13 | $4.10 — | |
| TransAlta TAC | $14.96 — |
+0.1
|
$4.44B — | $1.97M — | $13.92 — | $15.14 — | $4.44B — | 0 | -$0.39 — | |
| Spire Inc. SR-PA | $24.40 — |
+0.04
|
$4.07B — | $8.69K — | $24.27 — | $24.47 — | $4.07B — | 6.03 | $4.04 — | |
| Via Transportation, Inc. VIA | $50.45 — |
-0.83
|
$4.00B — | $27.74K — | $49.64 — | $50.92 — | $4.00B — | 0 | -$0.98 — | |
| ALLETE ALE | $67.42 — |
+0.14
|
$3.92B — | $243.28K — | $67.34 — | $67.44 — | $3.92B — | 23.65 | $2.85 — | |
| Kenon KEN | $52.41 — |
-0.65
|
$3.72B — | $7.39K — | $51.95 — | $52.66 — | $3.72B — | 0 | -$1.65 — | |
| Avista AVA | $40.79 — |
+0.92
|
$3.31B — | $198.55K — | $40.50 — | $41.14 — | $3.31B — | 18.20 | $2.24 — | |
| Chesapeake Utilities CPK | $135.50 — |
+1.77
|
$3.19B — | $39.51K — | $133.51 — | $136.72 — | $3.19B — | 24.19 | $5.60 — | |
| American States Water Company AWR | $74.97 — |
+0.05
|
$2.89B — | $121.10K — | $74.97 — | $76.23 — | $2.89B — | 22.99 | $3.26 — | |
| California Water Service CWT | $46.63 — |
+0.6
|
$2.78B — | $80.95K — | $46.52 — | $47.05 — | $2.78B — | 20.45 | $2.28 — | |
| Central Puerto CEPU | $14.14 — |
-3.42
|
$2.12B — | $118.30K — | $14.12 — | $14.78 — | $2.12B — | 16.25 | $0.87 — | |
| Hawaiian Electric Industries HE | $11.46 — |
-1.12
|
$1.98B — | $485.14K — | $11.43 — | $11.62 — | $1.98B — | 11.12 | $1.03 — | |
| Northwest Natural Holding Company NWN | $46.66 — |
+0.15
|
$1.91B — | $51.34K — | $46.45 — | $47.11 — | $1.91B — | 18.37 | $2.54 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.48 — |
-1.97
|
$1.36B — | $120.17K — | $29.51 — | $32.32 — | $1.36B — | 9.28 | $3.39 — | |
| Suburban Propane Partners, L.P SPH | $18.03 — |
-1.53
|
$1.18B — | $25.14K — | $18.03 — | $18.24 — | $1.18B — | 12.18 | $1.48 — | |
| Unitil UTL | $47.35 — |
-0.46
|
$847.31M — | $29.71K — | $47.34 — | $47.91 — | $847.31M — | 16.32 | $2.90 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.93 — |
+1.08
|
$0.00 — | $1.85K — | $16.81 — | $16.99 — | $0.00 — | 14.35 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.04 — |
-0.61
|
$0.00 — | $1.17K — | $17.04 — | $17.14 — | $0.00 — | 14.45 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.87 — |
-0.44
|
$0.00 — | $3.77K — | $17.87 — | $17.95 — | $0.00 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.87 — |
-0.85
|
$0.00 — | $3.79K — | $18.87 — | $18.88 — | $0.00 — | 4.04 | $4.67 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.60 — |
-5.1
|
$6.45B — | $2.00K — | $2.60 — | $2.67 — | $6.45B — | 6.19 | $0.42 — | |
| Ellomay Capital ELLO | $20.90 — |
0
|
$287.99M — | $30.00 — | $20.90 — | $20.90 — | $287.99M — | 0 | -$0.45 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}