$3.41T
時価総額合計
$71.11B
総出来高
BTC 61.56%   •   ETH 8.81%
占有率

結果ページ5 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMS Energy  CMS $70 —
+0.95
$20.94B — $3.08M — $69.2 — $70.11 — $20.94B — 20.71 $3.38 —
Waters  WAT $351.17 —
+1.4
$20.9B — $303.89K — $348.63 — $352.95 — $20.9B — 31.83 $11.03 —
Amcor  AMCR $9.11 —
+0.77
$20.87B — $15.6M — $9.05 — $9.18 — $20.87B — 16.26 $0.56 —
NVR  NVR $7,116.53 —
-1.08
$20.81B — $14.83K — $7,081.02 — $7,204.92 — $20.81B — 14.66 $485.35 —
Devon Energy  DVN $32.29 —
+2.77
$20.73B — $5.81M — $31.82 — $32.43 — $20.73B — 7.35 $4.39 —
Edison  EIX $53.76 —
+0.22
$20.68B — $2.78M — $53.36 — $54.37 — $20.68B — 7.60 $7.07 —
Teva Pharmaceutical Industries  TEVA $17.77 —
+3.01
$20.42B — $10.73M — $17.34 — $17.83 — $20.42B — 0 -$1.15 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.05 —
+0.15
$20.39B — $240.92K — $95.18 — $97.23 — $20.39B — 16.42 $5.91 —
Invitation Homes  INVH $33.19 —
+0.76
$20.34B — $3.99M — $32.82 — $33.44 — $20.34B — 42.55 $0.78 —
Dow  DOW $28.55 —
+1.31
$20.18B — $5.83M — $28.31 — $28.85 — $20.18B — 71.37 $0.4 —
BCE Inc.  BCE $21.78 —
-0.37
$20.11B — $2.23M — $21.59 — $21.88 — $20.11B — 70.25 $0.31 —
PulteGroup  PHM $100.23 —
-1.39
$20.09B — $1.4M — $100.09 — $102.25 — $20.09B — 7.07 $14.16 —
Chewy  CHWY $48.21 —
+1.52
$20.01B — $3.75M — $47.51 — $48.62 — $20.01B — 52.97 $0.91 —
McCormick & Company, Incorporated  MKC $74.23 —
+1.81
$19.9B — $1.71M — $73.17 — $74.31 — $19.9B — 25.59 $2.9 —
Regions Financial  RF $22.05 —
+3.42
$19.82B — $11.08M — $21.43 — $22.12 — $19.82B — 10.65 $2.07 —
Tyson Foods  TSN $55.31 —
+0.13
$19.7B — $1.76M — $55.2 — $55.77 — $19.7B — 21.52 $2.57 —
International Flavors & Fragrances  IFF $76.9 —
+0.58
$19.67B — $662.8K — $76.66 — $77.31 — $19.67B — 0 -$3.26 —
Lennox  LII $552.35 —
+0.32
$19.6B — $387.45K — $542.84 — $556.81 — $19.6B — 24.62 $22.43 —
Coterra Energy Inc.  CTRA $25.58 —
+3.02
$19.52B — $3.71M — $24.98 — $25.67 — $19.52B — 14.95 $1.71 —
RB Global, Inc.  RBA $105.13 —
-0.12
$19.52B — $485.17K — $105.02 — $106.73 — $19.52B — 51.78 $2.03 —
Quest Diagnostics Incorporated  DGX $174.34 —
+0.4
$19.46B — $343.23K — $174.2 — $175.5 — $19.46B — 22.01 $7.92 —
Williams-Sonoma  WSM $157.8 —
-0.11
$19.41B — $1.12M — $157.16 — $160.5 — $19.41B — 18.24 $8.65 —
Weyerhaeuser Company  WY $26.73 —
+0.11
$19.39B — $4.79M — $26.68 — $27.35 — $19.39B — 54.55 $0.49 —
Essex Property Trust  ESS $279.09 —
+0.34
$19.27B — $344.97K — $276.32 — $282.57 — $19.27B — 26.73 $10.44 —
Teck Resources  TECK $38.57 —
-0.08
$19.25B — $2.65M — $38.5 — $39.12 — $19.25B — 771.39 $0.05 —
United Microelectronics  UMC $7.63 —
+1.46
$19.16B — $6.79M — $7.53 — $7.63 — $19.16B — 12.30 $0.62 —
Southwest Airlines  LUV $33.48 —
+3.14
$19.08B — $7.62M — $32.84 — $33.53 — $19.08B — 37.61 $0.89 —
Leidos  LDOS $148.14 —
+1.91
$19.07B — $920.09K — $145.67 — $148.29 — $19.07B — 14.91 $9.93 —
Jabil  JBL $176.62 —
+2.31
$18.96B — $1.18M — $174 — $177 — $18.96B — 39.86 $4.43 —
XPeng  XPEV $19.5 —
-2.4
$18.88B — $5.19M — $19.3 — $19.88 — $18.88B — 0 -$0.74 —
Global Payments  GPN $76.87 —
+1.12
$18.75B — $1.24M — $76.1 — $77.56 — $18.75B — 12.43 $6.18 —
Loews  L $89.14 —
+0.6
$18.69B — $417.76K — $88.51 — $89.53 — $18.69B — 14.61 $6.1 —
Tenaris S.A.  TS $34.66 —
+0.29
$18.62B — $1.15M — $34.38 — $34.78 — $18.62B — 10.56 $3.28 —
Twilio  TWLO $121.73 —
+0.77
$18.59B — $1.5M — $120.61 — $122.5 — $18.59B — 0 -$0.23 —
Nomura  NMR $6.24 —
+1.46
$18.58B — $369.72K — $6.2 — $6.24 — $18.58B — 8.00 $0.78 —
Kinross Gold  KGC $15.09 —
-2.39
$18.56B — $20.72M — $15.02 — $15.56 — $18.56B — 15.39 $0.98 —
KeyCorp  KEY-PK $20.8 —
-0.1
$18.49B — $20.27K — $20.78 — $20.82 — $18.49B — 14.96 $1.39 —
NiSource  NI $39.28 —
+0.74
$18.49B — $4.83M — $38.82 — $39.36 — $18.49B — 21.23 $1.85 —
On Holding AG  ONON $56.56 —
-0.68
$18.45B — $2.52M — $56.24 — $57.2 — $18.45B — 73.45 $0.77 —
The Hartford Insurance Group, Inc.  HIG-PG $24.83 —
-0.36
$18.44B — $14.88K — $24.83 — $24.92 — $18.44B — 3.40 $7.3 —
Ecopetrol  EC $8.97 —
+3.22
$18.44B — $2.51M — $8.69 — $9.02 — $18.44B — 5.90 $1.52 —
Zimmer Biomet  ZBH $92.38 —
+0.5
$18.28B — $846.25K — $91.97 — $92.98 — $18.28B — 20.52 $4.5 —
GFL Environmental  GFL $49.69 —
+0.91
$18.22B — $999.03K — $49.24 — $49.79 — $18.22B — 0 -$1.54 —
LyondellBasell Industries  LYB $56.54 —
+1.69
$18.17B — $3.66M — $55.93 — $56.94 — $18.17B — 19.56 $2.89 —
Pure Storage  PSTG $55.29 —
+1.26
$18.09B — $1.67M — $54.66 — $55.81 — $18.09B — 145.50 $0.38 —
Watsco  WSO $445.44 —
+0.69
$18.07B — $182.29K — $441.77 — $448.92 — $18.07B — 34.13 $13.05 —
Comfort Systems USA  FIX $510.52 —
+2.28
$18.01B — $340.86K — $500.27 — $511.27 — $18.01B — 30.68 $16.64 —
Mid-America Apartment Communities  MAA $149.89 —
+0.05
$18B — $645.23K — $148.55 — $151.89 — $18B — 31.16 $4.81 —
Ryan Specialty  RYAN $68.55 —
-0.68
$18B — $490.07K — $68.36 — $70.08 — $18B — 190.41 $0.36 —
InterContinental Hotels  IHG $116.61 —
+0.94
$17.99B — $124.18K — $115.78 — $116.7 — $17.99B — 30.28 $3.85 —
US Foods Holding  USFD $77.75 —
+0.18
$17.99B — $1.25M — $77.34 — $78.31 — $17.99B — 35.66 $2.18 —
Citizens Financial  CFG $41.37 —
+2.73
$17.94B — $3.05M — $40.87 — $41.44 — $17.94B — 13.13 $3.15 —
KeyCorp  KEY $16.33 —
+2.7
$17.9B — $7.9M — $16.1 — $16.35 — $17.9B — 0 -$0.19 —
Packaging Corporation of America  PKG $196.4 —
+0.87
$17.67B — $703.86K — $195.56 — $198.53 — $17.67B — 20.54 $9.56 —
Halliburton Company  HAL $20.52 —
+2.86
$17.64B — $9.1M — $20.24 — $20.68 — $17.64B — 8.58 $2.39 —
Genuine Parts Company  GPC $125.27 —
+0.11
$17.39B — $664.09K — $125.01 — $126.29 — $17.39B — 20.56 $6.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.35 —
-0.34
$17.3B — $417.59K — $17.17 — $17.48 — $17.3B — 11.96 $1.45 —
Credicorp  BAP $217.55 —
+1.35
$17.27B — $204.28K — $215.06 — $217.98 — $17.27B — 11.08 $19.62 —
Curtiss-Wright  CW $452.52 —
+0.79
$17.06B — $275.29K — $443.11 — $455.22 — $17.06B — 40.33 $11.22 —
Fresenius Medical Care AG  FMS $28.51 —
-0.49
$16.91B — $266.05K — $28.5 — $28.72 — $16.91B — 23.56 $1.21 —
Hormel Foods  HRL $30.66 —
-0.16
$16.86B — $2.05M — $30.37 — $30.89 — $16.86B — 22.54 $1.36 —
Snap-on Incorporated  SNA $321.67 —
+0.83
$16.82B — $160.03K — $320.46 — $323.65 — $16.82B — 16.83 $19.11 —
TransUnion  TRU $86.15 —
+0.12
$16.81B — $2.37M — $85.64 — $87.51 — $16.81B — 46.06 $1.87 —
State Street Corporation  STT-PG $21.86 —
-0.64
$16.8B — $31.43K — $21.83 — $21.96 — $16.8B — 2.96 $7.38 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.44 —
+1.2
$16.75B — $9.78K — $8.32 — $8.44 — $16.75B — 11.25 $0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.39 —
-0.27
$16.75B — $784.37K — $7.33 — $7.44 — $16.75B — 9.85 $0.75 —
Equitable  EQH $54.81 —
+2.24
$16.66B — $1.8M — $54.17 — $55.1 — $16.66B — 14.77 $3.71 —
Telefônica Brasil  VIV $10.26 —
-0.39
$16.62B — $8.38M — $10.18 — $10.4 — $16.62B — 16.54 $0.62 —
Ralph Lauren  RL $274.8 —
-0.12
$16.58B — $568.97K — $271.7 — $276.91 — $16.58B — 23.68 $11.6 —
Sun Communities  SUI $124.44 —
-0.28
$16.54B — $1.05M — $122.35 — $125.77 — $16.54B — 149.92 $0.83 —
Dynatrace  DT $55 —
+0.11
$16.48B — $1.26M — $54.96 — $55.55 — $16.48B — 34.59 $1.59 —
FactSet Research Systems  FDS $432.35 —
+0.2
$16.41B — $225.63K — $429.25 — $435.19 — $16.41B — 30.68 $14.09 —
Tapestry  TPR $78.95 —
+0.1
$16.4B — $2.41M — $77.86 — $79.52 — $16.4B — 20.77 $3.8 —
Pentair  PNR $99.55 —
-0.16
$16.38B — $1.25M — $98.8 — $100.96 — $16.38B — 25.72 $3.87 —
Carlisle Companies Incorporated  CSL $377.96 —
-0.19
$16.35B — $315.8K — $376 — $386.44 — $16.35B — 21.05 $17.95 —
Deckers Outdoor  DECK $109.22 —
+0.83
$16.32B — $2.3M — $107.79 — $109.79 — $16.32B — 17.25 $6.33 —
Reliance  RS $309.79 —
+0.89
$16.29B — $276.89K — $308.56 — $315.08 — $16.29B — 22.03 $14.06 —
West Pharmaceutical Services  WST $224.69 —
+2.8
$16.14B — $976.04K — $219.71 — $225.21 — $16.14B — 35.21 $6.38 —
Molina Healthcare  MOH $296.88 —
+1.13
$16.09B — $397.69K — $291.02 — $298.05 — $16.09B — 14.34 $20.69 —
Yum China  YUMC $43.08 —
+0.19
$16.02B — $2.4M — $42.73 — $43.1 — $16.02B — 18.02 $2.39 —
Tenet Healthcare  THC $171.46 —
-0.22
$15.93B — $1.35M — $169.44 — $172.51 — $15.93B — 10.99 $15.59 —
Brookfield Renewable Partners L.P  BEP $23.96 —
+0.46
$15.82B — $268.32K — $23.8 — $24.1 — $15.82B — 0 -$1.01 —
The Clorox Company  CLX $127.69 —
+0.31
$15.74B — $886.88K — $127.01 — $128.3 — $15.74B — 22.92 $5.57 —
Brookfield Infrastructure Partners L.P.  BIP $33.51 —
+0.36
$15.61B — $183.05K — $33.41 — $33.64 — $15.61B — 0 -$0.02 —
Baxter  BAX $30.26 —
+0.36
$15.53B — $1.92M — $30.01 — $30.7 — $15.53B — 0 -$0.52 —
Burlington Stores  BURL $246.02 —
+1.28
$15.52B — $741.61K — $240 — $246.58 — $15.52B — 30.11 $8.17 —
UDR  UDR $41.07 —
+0.22
$15.48B — $2.17M — $40.64 — $41.51 — $15.48B — 114.08 $0.36 —
American Homes 4 Rent  AMH $36.68 —
-0.49
$15.46B — $2.17M — $36.4 — $37.14 — $15.46B — 33.96 $1.08 —
Best Buy  BBY $73.02 —
+3.63
$15.46B — $2.9M — $71.08 — $73.37 — $15.46B — 17.80 $4.1 —
Expeditors International of Washington  EXPD $112.36 —
+1.09
$15.39B — $1.03M — $111.42 — $112.7 — $15.39B — 18.66 $6.02 —
Banco de Chile  BCH $30.4 —
-0.07
$15.35B — $199.71K — $30.09 — $30.71 — $15.35B — 11.21 $2.71 —
Jacobs  J $127.67 —
+2.14
$15.34B — $684.06K — $125.77 — $127.96 — $15.34B — 42.13 $3.03 —
Fidelity National Financial  FNF $54.72 —
+1.31
$15.03B — $992.38K — $54.15 — $54.81 — $15.03B — 13.57 $4.03 —
CF Industries  CF $92.14 —
-0.15
$14.93B — $1.26M — $91.44 — $92.74 — $14.93B — 12.18 $7.56 —
Paycom Software  PAYC $265.71 —
+0.67
$14.88B — $278.92K — $263.63 — $266.8 — $14.88B — 37.74 $7.04 —
RPM  RPM $115.53 —
+0.79
$14.84B — $566.49K — $115.22 — $116.66 — $14.84B — 23.15 $4.99 —
AECOM  ACM $111.35 —
+0.64
$14.73B — $505.89K — $110.95 — $111.99 — $14.73B — 23.84 $4.67 —
BJ's Wholesale Club  BJ $111.11 —
+1.88
$14.67B — $1.57M — $108.57 — $111.61 — $14.67B — 25.83 $4.3 —
Rogers Communications  RCI $26.6 —
-0.37
$14.67B — $933.01K — $26.43 — $26.74 — $14.67B — 11.22 $2.37 —
KeyCorp  KEY-PI $24.39 —
-0.45
$14.58B — $18.4K — $24.37 — $24.54 — $14.58B — 9.85 $2.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください