$3.58T
時価総額合計
$140.24B
総出来高
BTC 60.88%   •   ETH 9.42%
占有率

結果ページ8 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop  VIPS $15.05 —
0
$7.75B — $2.88M — $14.83 — $15.09 — $7.75B — 7.79 $1.93 —
Comerica Incorporated  CMA $58.91 —
+0.6
$7.74B — $973.03K — $58.61 — $59.27 — $7.74B — 11.07 $5.32 —
UGI  UGI $36.07 —
+1.52
$7.73B — $2.28M — $35.64 — $36.48 — $7.73B — 14.60 $2.47 —
Generac  GNRC $130.82 —
+1.84
$7.73B — $820.6K — $128.37 — $131.85 — $7.73B — 22.43 $5.83 —
Brinker  EAT $168.39 —
-2.92
$7.71B — $1.42M — $166.38 — $173.87 — $7.71B — 24.09 $6.99 —
TFI  TFII $91.79 —
+4.44
$7.71B — $1.57M — $88.08 — $92.31 — $7.71B — 19.40 $4.73 —
AGCO  AGCO $102.65 —
-0.44
$7.66B — $666.57K — $100.97 — $103.91 — $7.66B — 0 -$7.77 —
Genpact  G $43.61 —
+0.95
$7.63B — $1.38M — $43.37 — $43.9 — $7.63B — 14.68 $2.97 —
SPX  SPXC $163.22 —
+2.01
$7.62B — $341.62K — $158.8 — $163.22 — $7.62B — 36.92 $4.42 —
Athene Holding Ltd.  ATH-PA $24.27 —
-0.04
$7.61B — $26.64K — $24.22 — $24.37 — $7.61B — 3.05 $7.96 —
Albemarle  ALB $64.2 —
+3.05
$7.55B — $2.61M — $62.72 — $64.54 — $7.55B — 0 -$11.46 —
H&R Block  HRB $54.96 —
-2.22
$7.53B — $1.23M — $54.82 — $56.51 — $7.53B — 13.94 $3.94 —
Parsons  PSN $69.75 —
+0.33
$7.45B — $917.45K — $69.2 — $70.59 — $7.45B — 29.55 $2.36 —
BorgWarner  BWA $33.92 —
+3.92
$7.45B — $2.55M — $32.87 — $34.06 — $7.45B — 22.91 $1.48 —
Alcoa  AA $28.76 —
+0.7
$7.45B — $4.43M — $28.48 — $29.42 — $7.45B — 7.62 $3.77 —
Fluor  FLR $44.87 —
-0.6
$7.43B — $3.09M — $44.59 — $46.14 — $7.43B — 4.28 $10.48 —
National Fuel Gas Company  NFG $82.01 —
-0.21
$7.43B — $329.49K — $81.75 — $82.6 — $7.43B — 178.28 $0.46 —
Charles River Laboratories  CRL $151 —
+2.4
$7.42B — $765.77K — $147.46 — $152.43 — $7.42B — 0 -$0.62 —
Gildan Activewear  GIL $48.82 —
+1.98
$7.38B — $583.58K — $48.06 — $48.86 — $7.38B — 18.77 $2.6 —
Dolby Laboratories  DLB $76.49 —
+1.31
$7.35B — $375.76K — $75.11 — $76.59 — $7.35B — 28.54 $2.68 —
Knight-Swift Transportation  KNX $45.28 —
+2.07
$7.34B — $3.25M — $44.24 — $46.02 — $7.34B — 47.16 $0.96 —
Informatica  INFA $24.11 —
-0.17
$7.33B — $2.95M — $24.11 — $24.19 — $7.33B — 0 $0 —
Blackstone Secured Lending Fund  BXSL $32 —
+0.19
$7.3B — $580.25K — $31.85 — $32.22 — $7.3B — 10.12 $3.16 —
Badger Meter  BMI $247.47 —
-0.15
$7.29B — $144.64K — $246.21 — $249.84 — $7.29B — 54.50 $4.54 —
AutoNation  AN $193.12 —
+2.04
$7.28B — $392.6K — $189.76 — $193.91 — $7.28B — 11.20 $17.23 —
Voya Financial, Inc.  VOYA-PB $23.87 —
+0.72
$7.27B — $26.68K — $23.73 — $23.95 — $7.27B — 2.82 $8.44 —
Sunoco LP  SUN $53.27 —
+1.56
$7.26B — $319.44K — $52.55 — $53.36 — $7.26B — 10.59 $5.03 —
PIMCO Dynamic Income Fund  PDI $19 —
+0.16
$7.19B — $1.72M — $18.96 — $19.01 — $7.19B — 8.59 $2.21 —
Oshkosh  OSK $111.47 —
+0.7
$7.18B — $494.87K — $110 — $112.14 — $7.18B — 11.82 $9.43 —
Bright Horizons Family  BFAM $124.47 —
-0.54
$7.17B — $290.4K — $124.24 — $126.35 — $7.17B — 45.26 $2.75 —
Elanco Animal Health Incorporated  ELAN $14.3 —
+2.73
$7.1B — $6.99M — $13.89 — $14.33 — $7.1B — 19.06 $0.75 —
The Toro Company  TTC $71.72 —
+0.43
$7.08B — $827.97K — $70.74 — $72.34 — $7.08B — 18.34 $3.91 —
Starwood Property Trust  STWD $20.39 —
+0.64
$7.07B — $2.35M — $20.23 — $20.45 — $7.07B — 21.46 $0.95 —
STAG Industrial  STAG $37.02 —
+0.03
$7.05B — $1.51M — $36.83 — $37.42 — $7.05B — 27.83 $1.33 —
Comstock Resources  CRK $24.04 —
-0.83
$7.04B — $1.69M — $23.71 — $24.73 — $7.04B — 0 -$1.12 —
HF Sinclair Corporation  DINO $37.31 —
+1.69
$7.03B — $2.74M — $37.12 — $37.97 — $7.03B — 0 -$0.69 —
UiPath  PATH $13.22 —
+0.84
$7.01B — $10.63M — $13.08 — $13.49 — $7.01B — 0 -$0.12 —
Clearwater Analytics  CWAN $24.75 —
+2.23
$7.01B — $3.31M — $24.23 — $25.07 — $7.01B — 14.22 $1.74 —
ADT  ADT $8.34 —
+1.21
$6.98B — $23.38M — $8.27 — $8.38 — $6.98B — 12.63 $0.66 —
Levi Strauss &  LEVI $17.55 —
+0.17
$6.93B — $1.57M — $17.45 — $17.83 — $6.93B — 19.50 $0.9 —
Dycom Industries  DY $233.33 —
-2.06
$6.89B — $433.15K — $230.32 — $237.62 — $6.89B — 30.22 $7.72 —
Synovus Financial  SNV $49.46 —
+0.59
$6.88B — $462.8K — $49.01 — $49.78 — $6.88B — 13.85 $3.57 —
KBR  KBR $52.79 —
-0.11
$6.86B — $618.35K — $52.62 — $53.22 — $6.86B — 17.71 $2.98 —
First Industrial Realty Trust  FR $49.86 —
+0.02
$6.8B — $1.43M — $49.55 — $50.42 — $6.8B — 24.80 $2.01 —
Axalta Coating Systems  AXTA $31.06 —
+0.39
$6.79B — $1.81M — $30.9 — $31.3 — $6.79B — 15.07 $2.06 —
Graphic Packaging Holding Company  GPK $22.48 —
+1.08
$6.78B — $3.21M — $22.29 — $22.65 — $6.78B — 10.91 $2.06 —
RLI  RLI $73.35 —
-0.65
$6.78B — $412.64K — $72.84 — $73.88 — $6.78B — 24.36 $3.01 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.64 —
+0.39
$6.77B — $9.96K — $21.51 — $21.65 — $6.77B — 0 -$3.9 —
Prosperity Bancshares  PB $70.95 —
+1.03
$6.76B — $600.36K — $70.09 — $71.36 — $6.76B — 13.41 $5.29 —
Simpson Manufacturing  SSD $160.75 —
+1.19
$6.75B — $259.97K — $158.43 — $161.77 — $6.75B — 20.71 $7.76 —
Chart Industries  GTLS $147.4 —
-1.73
$6.74B — $989.11K — $146.47 — $151.1 — $6.74B — 29.83 $4.94 —
Armstrong World Industries  AWI $154.42 —
-0.07
$6.71B — $269.13K — $153.79 — $156 — $6.71B — 24.74 $6.24 —
Eagle Materials  EXP $203.55 —
+0.82
$6.66B — $377.44K — $200.48 — $205.69 — $6.66B — 14.66 $13.88 —
e.l.f. Beauty  ELF $117.96 —
+1.24
$6.64B — $1.97M — $116.6 — $122.25 — $6.64B — 60.49 $1.95 —
Invesco  IVZ $14.81 —
+0.89
$6.63B — $4.11M — $14.63 — $14.97 — $6.63B — 11.75 $1.26 —
Mohawk Industries  MHK $105.94 —
+2.75
$6.62B — $862.46K — $103.13 — $106.2 — $6.62B — 13.47 $7.86 —
Kimco Realty Corporation  KIM-PM $20.14 —
+0.05
$6.62B — $10.7K — $20.13 — $20.24 — $6.62B — 12.23 $1.65 —
Essential Properties Realty Trust  EPRT $33.08 —
+0.09
$6.55B — $1.62M — $32.94 — $33.35 — $6.55B — 28.51 $1.16 —
Voya Financial  VOYA $68.01 —
+0.01
$6.55B — $1.19M — $67.59 — $68.63 — $6.55B — 12.71 $5.35 —
TAL Education  TAL $10.83 —
0
$6.54B — $2.99M — $10.59 — $10.98 — $6.54B — 77.35 $0.14 —
MSA Safety Incorporated  MSA $166.42 —
+0.2
$6.54B — $138K — $166.08 — $167.35 — $6.54B — 22.89 $7.27 —
Valmont Industries  VMI $322.86 —
-0.57
$6.52B — $193.15K — $320.45 — $324.48 — $6.52B — 18.90 $17.08 —
Celanese  CE $59.36 —
+4.31
$6.49B — $2.16M — $57.06 — $59.97 — $6.49B — 0 -$15.76 —
Arrow Electronics  ARW $125.08 —
+1.46
$6.49B — $535.41K — $123.42 — $125.7 — $6.49B — 16.94 $7.38 —
Kimco Realty Corporation  KIM-PL $19.85 —
-0.05
$6.48B — $4.73K — $19.81 — $19.93 — $6.48B — 12.05 $1.65 —
Sprott Physical Silver Trust  PSLV $12.24 —
-0.49
$6.45B — $43.2M — $12.17 — $12.31 — $6.45B — 4.02 $3.04 —
Wyndham Hotels & Resorts  WH $83.76 —
+1.63
$6.45B — $870.23K — $82.79 — $84.36 — $6.45B — 19.61 $4.27 —
Louisiana-Pacific  LPX $90.77 —
-1.84
$6.43B — $1.71M — $90.16 — $92.79 — $6.43B — 16.20 $5.6 —
Air Lease  AL $57.43 —
-1.05
$6.42B — $765.18K — $57.27 — $58.22 — $6.42B — 10.14 $5.66 —
Companhia Paranaense de Energia - COPEL  ELP $8.88 —
+0.91
$6.41B — $203.68K — $8.87 — $9.06 — $6.41B — 15.57 $0.57 —
Stevanato Group S.p.A  STVN $24.64 —
+5.52
$6.37B — $307.69K — $23.39 — $24.68 — $6.37B — 44.79 $0.55 —
Ryder System  R $154.06 —
+0.66
$6.37B — $214.11K — $152.75 — $155.16 — $6.37B — 13.35 $11.54 —
SL Green Realty Corp.  SLG-PI $21.78 —
+0.6
$6.32B — $20.14K — $21.69 — $21.86 — $6.32B — 3.21 $6.77 —
Kirby  KEX $112.58 —
+0.22
$6.32B — $363.95K — $112.09 — $113.77 — $6.32B — 22.20 $5.07 —
Dillard's  DDS $403.82 —
+0.22
$6.31B — $67.49K — $401.54 — $409.42 — $6.31B — 11.16 $36.18 —
Ryman Hospitality Properties  RHP $100.1 —
+2.01
$6.31B — $1.09M — $98.71 — $101.41 — $6.31B — 20.85 $4.8 —
Flowserve  FLS $47.45 —
-1.49
$6.3B — $2.37M — $47.23 — $48.51 — $6.3B — 22.48 $2.11 —
Bio-Rad Laboratories  BIO $230.52 —
+2.2
$6.29B — $393.89K — $224.67 — $230.89 — $6.29B — 0 -$78.21 —
OneMain  OMF $52.86 —
-0.02
$6.29B — $861.08K — $52.53 — $53.32 — $6.29B — 11.17 $4.73 —
Alaska Air  ALK $51.58 —
-0.29
$6.28B — $2.64M — $51.09 — $52.4 — $6.28B — 18.62 $2.77 —
IDACORP  IDA $115.14 —
-0.47
$6.25B — $683.45K — $114.77 — $116.29 — $6.25B — 20.48 $5.62 —
Archer Aviation  ACHR $11.38 —
+1.07
$6.25B — $32.5M — $11.01 — $11.54 — $6.25B — 0 -$1.24 —
Trex Company  TREX $58.16 —
+1.89
$6.24B — $1.89M — $56.81 — $58.52 — $6.24B — 31.10 $1.87 —
NewMarket  NEU $660.68 —
+1.88
$6.23B — $505.39K — $650.63 — $660.68 — $6.23B — 12.90 $51.2 —
MGIC Inv  MTG $26.23 —
+0.69
$6.23B — $996.14K — $26.04 — $26.35 — $6.23B — 8.68 $3.02 —
PJT Partners  PJT $153.17 —
-1.3
$6.19B — $143.06K — $152.39 — $156.25 — $6.19B — 27.25 $5.62 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
0
$6.19B — $5M — $1.83 — $1.86 — $6.19B — 4.18 $0.44 —
Post  POST $110.99 —
+0.79
$6.18B — $905.28K — $110.64 — $112.63 — $6.18B — 19.54 $5.68 —
Zurn Elkay Water  ZWS $36.74 —
+0.41
$6.18B — $552.92K — $36.38 — $36.96 — $6.18B — 38.27 $0.96 —
Terreno Realty  TRNO $59.98 —
+0.25
$6.17B — $717.01K — $59.55 — $60.5 — $6.17B — 29.98 $2 —
Life Time  LTH $27.78 —
-0.93
$6.15B — $3.38M — $27.51 — $28.69 — $6.15B — 29.24 $0.95 —
Stride  LRN $139.75 —
-1.04
$6.15B — $466.91K — $137.31 — $142.36 — $6.15B — 22.11 $6.32 —
The Hanover Insurance  THG $171.03 —
-1.5
$6.14B — $157.21K — $170.33 — $173.32 — $6.14B — 14.46 $11.82 —
Federal Signal  FSS $100.73 —
+0.27
$6.14B — $360.72K — $99.6 — $101.13 — $6.14B — 29.53 $3.41 —
BRF  BRFS $3.83 —
+3.23
$6.13B — $3.36M — $3.74 — $3.85 — $6.13B — 8.90 $0.43 —
Boyd Gaming  BYD $75.02 —
+1.47
$6.11B — $510.7K — $73.51 — $75.2 — $6.11B — 12.11 $6.19 —
Wayfair  W $48.2 —
+1.95
$6.07B — $3.76M — $46.94 — $48.73 — $6.07B — 0 -$2.9 —
Clearway Energy  CWEN $30.59 —
+0.36
$6.06B — $598.97K — $30.36 — $30.75 — $6.06B — 38.23 $0.8 —
Clearway Energy, Inc.  CWEN-A $28.79 —
+0.35
$6.06B — $204.4K — $28.48 — $28.86 — $6.06B — 35.98 $0.8 —
Choice Hotels  CHH $130.32 —
+1.9
$6.05B — $639.25K — $127.88 — $130.9 — $6.05B — 19.59 $6.65 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください