$3.42T
時価総額合計
$73.51B
総出来高
BTC 61.58%   •   ETH 8.80%
占有率

結果ページ8 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UGI  UGI $35.51 —
+0.48
$7.61B — $1.08M — $35.33 — $35.74 — $7.61B — 14.61 $2.43 —
The AZEK Company  AZEK $52.83 —
-1.6
$7.6B — $3.39M — $52.81 — $53.69 — $7.6B — 51.29 $1.03 —
Athene Holding Ltd.  ATH-PA $24.23 —
-0.12
$7.6B — $16.49K — $24.08 — $24.28 — $7.6B — 3.04 $7.96 —
Generac  GNRC $127.96 —
+1.29
$7.56B — $902.84K — $127.78 — $129.77 — $7.56B — 22.33 $5.73 —
Genpact  G $43.13 —
+2.45
$7.54B — $1.61M — $42.27 — $43.13 — $7.54B — 14.67 $2.94 —
Vipshop  VIPS $14.63 —
+1.11
$7.53B — $3.17M — $14.09 — $14.67 — $7.53B — 7.58 $1.93 —
AGCO  AGCO $100.98 —
+0.19
$7.53B — $472.89K — $100.79 — $103.26 — $7.53B — 0 -$7.8 —
National Fuel Gas Company  NFG $82.53 —
+1.14
$7.46B — $325.58K — $81.67 — $82.69 — $7.46B — 179.41 $0.46 —
Parsons  PSN $69.07 —
+1.45
$7.38B — $1.32M — $68.42 — $69.87 — $7.38B — 29.39 $2.35 —
TFI  TFII $87.72 —
+1.34
$7.38B — $255.71K — $87.09 — $88.16 — $7.38B — 19.36 $4.53 —
SPX  SPXC $157.7 —
+0.93
$7.37B — $122.79K — $156.97 — $159 — $7.37B — 36.33 $4.34 —
Sunoco LP  SUN $53.81 —
-0.22
$7.34B — $357.92K — $53.74 — $54.62 — $7.34B — 10.87 $4.95 —
Informatica  INFA $24.13 —
-0.12
$7.32B — $2.05M — $24.11 — $24.17 — $7.32B — 0 $0 —
Fluor  FLR $44.43 —
+3.45
$7.32B — $4.35M — $43.17 — $44.56 — $7.32B — 4.21 $10.54 —
Blackstone Secured Lending Fund  BXSL $31.97 —
+0.63
$7.29B — $477.55K — $31.67 — $31.99 — $7.29B — 10.14 $3.15 —
Badger Meter  BMI $246.9 —
-0.51
$7.27B — $215.57K — $245.25 — $251.61 — $7.27B — 54.38 $4.54 —
Bright Horizons Family  BFAM $126.95 —
+0.8
$7.27B — $499.19K — $125.56 — $127.15 — $7.27B — 45.83 $2.77 —
Alcoa  AA $28.01 —
+0.5
$7.25B — $3.11M — $27.78 — $28.47 — $7.25B — 7.48 $3.74 —
Gildan Activewear  GIL $47.83 —
+0.4
$7.25B — $326.3K — $47.72 — $48 — $7.25B — 18.75 $2.55 —
Voya Financial, Inc.  VOYA-PB $23.74 —
-1
$7.23B — $19.97K — $23.69 — $23.93 — $7.23B — 2.81 $8.44 —
Knight-Swift Transportation  KNX $44.61 —
+1.06
$7.23B — $2.39M — $44.13 — $45.12 — $7.23B — 47.45 $0.94 —
Dolby Laboratories  DLB $74.96 —
+0.67
$7.2B — $254.45K — $74.53 — $75.14 — $7.2B — 28.39 $2.64 —
Comstock Resources  CRK $24.46 —
+0.95
$7.16B — $2.12M — $24.12 — $25.05 — $7.16B — 0 -$1.13 —
PIMCO Dynamic Income Fund  PDI $18.9 —
+0.21
$7.15B — $1.43M — $18.88 — $18.96 — $7.15B — 8.55 $2.21 —
Charles River Laboratories  CRL $144.7 —
+2.48
$7.11B — $678.11K — $143.45 — $145.62 — $7.11B — 0 -$0.61 —
BorgWarner  BWA $32.3 —
+0.44
$7.1B — $1.31M — $32.22 — $32.57 — $7.1B — 22.74 $1.42 —
UiPath  PATH $13.21 —
-0.38
$7.07B — $10.3M — $12.98 — $13.39 — $7.07B — 0 -$0.12 —
AutoNation  AN $187.08 —
+0.66
$7.05B — $250.07K — $185.75 — $188.31 — $7.05B — 11.08 $16.87 —
Starwood Property Trust  STWD $20.2 —
+0.75
$7.05B — $1.81M — $20.1 — $20.26 — $7.05B — 21.48 $0.94 —
ADT  ADT $8.43 —
+2.18
$7.05B — $20.64M — $8.25 — $8.46 — $7.05B — 12.96 $0.65 —
Albemarle  ALB $59.83 —
+2.03
$7.04B — $2.17M — $59.29 — $60.77 — $7.04B — 0 -$11.11 —
Oshkosh  OSK $109.34 —
-0.25
$7.04B — $1.27M — $109.31 — $111.98 — $7.04B — 11.68 $9.36 —
Dycom Industries  DY $243.02 —
+2.2
$7.03B — $350.23K — $235.11 — $243.06 — $7.03B — 30.76 $7.9 —
STAG Industrial  STAG $36.82 —
+1.83
$7.02B — $3.46M — $36.32 — $37.03 — $7.02B — 27.68 $1.33 —
RLI  RLI $75.93 —
+0.92
$6.97B — $338.99K — $75.33 — $76.41 — $6.97B — 25.05 $3.03 —
KBR  KBR $53.57 —
+2.35
$6.95B — $998.24K — $52.71 — $53.67 — $6.95B — 17.97 $2.98 —
HF Sinclair Corporation  DINO $36.76 —
+1.21
$6.93B — $1.91M — $36.65 — $37.64 — $6.93B — 0 -$0.68 —
Elanco Animal Health Incorporated  ELAN $13.9 —
+3.5
$6.9B — $7.02M — $13.56 — $14.05 — $6.9B — 18.53 $0.75 —
Levi Strauss &  LEVI $17.45 —
+0.98
$6.9B — $1.46M — $17.31 — $17.54 — $6.9B — 19.38 $0.9 —
Chart Industries  GTLS $152.48 —
+4.3
$6.85B — $1.32M — $146.25 — $152.81 — $6.85B — 30.37 $5.02 —
Joby Aviation  JOBY $8.12 —
+7.41
$6.83B — $25.33M — $7.7 — $8.33 — $6.83B — 0 -$0.84 —
Synovus Financial  SNV $49.06 —
+3.07
$6.82B — $640.98K — $48.25 — $49.09 — $6.82B — 13.81 $3.55 —
Clearwater Analytics  CWAN $23.91 —
+1.06
$6.78B — $4.07M — $23.46 — $24.07 — $6.78B — 14.06 $1.7 —
First Industrial Realty Trust  FR $49.55 —
+1.04
$6.76B — $1.29M — $49.08 — $49.74 — $6.76B — 24.65 $2.01 —
The Toro Company  TTC $68.51 —
-6.53
$6.76B — $2.43M — $68.11 — $73.69 — $6.76B — 17.61 $3.89 —
Armstrong World Industries  AWI $154.8 —
-0.14
$6.72B — $166.94K — $153.8 — $156.35 — $6.72B — 24.80 $6.24 —
Graphic Packaging Holding Company  GPK $22.25 —
+0.63
$6.71B — $1.9M — $22.01 — $22.44 — $6.71B — 10.90 $2.04 —
Axalta Coating Systems  AXTA $30.72 —
+1.35
$6.71B — $1.56M — $30.61 — $31.04 — $6.71B — 14.98 $2.05 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.43 —
+0.37
$6.7B — $29.51K — $21.32 — $21.47 — $6.7B — 0 -$3.9 —
Prosperity Bancshares  PB $70 —
+2.2
$6.67B — $582.84K — $69.38 — $70.23 — $6.67B — 13.35 $5.24 —
e.l.f. Beauty  ELF $117.66 —
+1.61
$6.63B — $1.99M — $116.56 — $119.45 — $6.63B — 61.28 $1.92 —
Kimco Realty Corporation  KIM-PM $20.13 —
-0.14
$6.61B — $7.26K — $20.11 — $20.24 — $6.61B — 12.23 $1.65 —
Simpson Manufacturing  SSD $156.79 —
-1.69
$6.58B — $306.33K — $156.75 — $161.2 — $6.58B — 20.41 $7.68 —
Eagle Materials  EXP $200.33 —
-0.4
$6.55B — $498.62K — $198.4 — $203.59 — $6.55B — 14.55 $13.76 —
Valmont Industries  VMI $325.61 —
+1.06
$6.54B — $100.11K — $324.06 — $327.17 — $6.54B — 18.94 $17.19 —
MSA Safety Incorporated  MSA $165.11 —
-0.08
$6.49B — $134.06K — $164.93 — $167.5 — $6.49B — 22.77 $7.25 —
Kimco Realty Corporation  KIM-PL $19.85 —
-0.5
$6.48B — $2.89K — $19.85 — $19.88 — $6.48B — 12.05 $1.65 —
Stevanato Group S.p.A  STVN $23.74 —
+2.15
$6.48B — $290.94K — $23.15 — $23.86 — $6.48B — 45.65 $0.52 —
Air Lease  AL $57.66 —
+1.05
$6.44B — $647.92K — $57.19 — $58.06 — $6.44B — 10.08 $5.72 —
Essential Properties Realty Trust  EPRT $32.52 —
+0.77
$6.44B — $1.19M — $32.32 — $32.65 — $6.44B — 28.03 $1.16 —
Invesco  IVZ $14.39 —
+0.98
$6.44B — $6.67M — $14.29 — $14.56 — $6.44B — 11.51 $1.25 —
Voya Financial  VOYA $66.71 —
+1.49
$6.42B — $934.32K — $66.23 — $67.29 — $6.42B — 12.46 $5.35 —
Wyndham Hotels & Resorts  WH $83.42 —
+2.16
$6.42B — $688.92K — $82.44 — $83.64 — $6.42B — 19.86 $4.2 —
TAL Education  TAL $10.62 —
+1.14
$6.42B — $2.59M — $10.37 — $10.64 — $6.42B — 75.85 $0.14 —
Flowserve  FLS $48.87 —
+3.58
$6.39B — $3.54M — $47.47 — $49.04 — $6.39B — 22.83 $2.14 —
Louisiana-Pacific  LPX $91.71 —
-0.82
$6.38B — $521.24K — $90.89 — $93.38 — $6.38B — 16.06 $5.71 —
Alaska Air  ALK $52.5 —
+3.53
$6.37B — $2.89M — $51.06 — $52.56 — $6.37B — 18.88 $2.78 —
Life Time  LTH $29 —
+1.01
$6.36B — $4.33M — $28.37 — $29.13 — $6.36B — 30.20 $0.96 —
Companhia Paranaense de Energia - COPEL  ELP $8.89 —
-0.11
$6.35B — $351.33K — $8.85 — $8.95 — $6.35B — 15.87 $0.56 —
Mohawk Industries  MHK $101.52 —
+0.72
$6.35B — $607.04K — $100.69 — $102.2 — $6.35B — 13.27 $7.65 —
OneMain  OMF $53.35 —
+2.81
$6.35B — $686.6K — $52.3 — $53.4 — $6.35B — 11.27 $4.73 —
Sprott Physical Silver Trust  PSLV $12.03 —
+0.84
$6.34B — $32.52M — $11.96 — $12.11 — $6.34B — 3.95 $3.04 —
Stride  LRN $145.46 —
+0.53
$6.33B — $458.94K — $144.21 — $147.05 — $6.33B — 22.76 $6.39 —
Arrow Electronics  ARW $121.93 —
+0.97
$6.32B — $418.86K — $121.29 — $122.35 — $6.32B — 16.77 $7.27 —
Kirby  KEX $112.18 —
+1.27
$6.29B — $339.41K — $111.24 — $112.86 — $6.29B — 22.21 $5.05 —
The Hanover Insurance  THG $175.12 —
+1.64
$6.29B — $160.66K — $173.19 — $175.42 — $6.29B — 14.59 $12 —
Dillard's  DDS $402.51 —
+1.98
$6.28B — $81.11K — $395.24 — $404.07 — $6.28B — 11.14 $36.11 —
MGIC Inv  MTG $26.31 —
+1.11
$6.25B — $878.09K — $26.09 — $26.4 — $6.25B — 8.76 $3 —
Ryder System  R $150.59 —
+1.61
$6.23B — $169.35K — $149.16 — $150.8 — $6.23B — 13.14 $11.46 —
IDACORP  IDA $115.14 —
+0.2
$6.22B — $371.03K — $114.59 — $115.61 — $6.22B — 20.37 $5.65 —
SL Green Realty Corp.  SLG-PI $21.38 —
-0.35
$6.21B — $5.33K — $21.28 — $21.49 — $6.21B — 3.15 $6.77 —
PJT Partners  PJT $154.22 —
+2.09
$6.15B — $123.17K — $152.28 — $155.27 — $6.15B — 27.10 $5.69 —
Zurn Elkay Water  ZWS $36.52 —
+0.72
$6.14B — $237.84K — $36.31 — $36.84 — $6.14B — 38.04 $0.96 —
SentinelOne, Inc.  S $18.36 —
+1.32
$6.1B — $6.44M — $18.07 — $18.46 — $6.1B — 0 -$1.32 —
Ryman Hospitality Properties  RHP $96.76 —
+0.85
$6.09B — $713.7K — $96.47 — $97.88 — $6.09B — 20.54 $4.71 —
Post  POST $109.37 —
+0.72
$6.09B — $381.34K — $108.74 — $109.92 — $6.09B — 19.39 $5.64 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
+1.1
$6.09B — $2.61M — $1.82 — $1.85 — $6.09B — 4.27 $0.43 —
NewMarket  NEU $644.62 —
+0.87
$6.08B — $526.98K — $634.68 — $645.33 — $6.08B — 12.82 $50.28 —
Trex Company  TREX $56.65 —
+0.11
$6.07B — $1.13M — $56.42 — $57.62 — $6.07B — 30.95 $1.83 —
Terreno Realty  TRNO $59.03 —
+1.9
$6.07B — $935.3K — $58.2 — $59.42 — $6.07B — 29.66 $1.99 —
Celanese  CE $55.46 —
+1.72
$6.07B — $1.05M — $54.9 — $55.93 — $6.07B — 0 -$15.11 —
Federal Signal  FSS $99.26 —
-0.12
$6.05B — $590.95K — $98.94 — $100.82 — $6.05B — 29.10 $3.41 —
Bio-Rad Laboratories  BIO $219.42 —
+0.05
$6.05B — $245.54K — $219.42 — $224.4 — $6.05B — 0 -$76.53 —
Boyd Gaming  BYD $74.08 —
+1.11
$6.03B — $680.21K — $73.18 — $74.26 — $6.03B — 12.14 $6.1 —
Clearway Energy, Inc.  CWEN-A $28.55 —
+0.99
$6.03B — $131.35K — $28.18 — $28.61 — $6.03B — 35.68 $0.8 —
Clearway Energy  CWEN $30.51 —
+0.76
$6.03B — $674.05K — $30.11 — $30.71 — $6.03B — 38.13 $0.8 —
Coeur Mining  CDE $9.37 —
-0.95
$5.99B — $18.6M — $9.31 — $9.62 — $5.99B — 32.31 $0.29 —
Choice Hotels  CHH $128.64 —
+2.25
$5.97B — $260.38K — $126.85 — $129.16 — $5.97B — 19.73 $6.52 —
FS KKR Capital  FSK $21.3 —
+1.24
$5.97B — $797.46K — $21.14 — $21.35 — $5.97B — 11.21 $1.9 —
Jackson Financial  JXN $83.5 —
+2.14
$5.97B — $588.83K — $82.69 — $84 — $5.97B — 63.25 $1.32 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください