$3.57T
時価総額合計
$137.39B
総出来高
BTC 60.92%     ETH 9.35%
占有率

結果ページ8 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop  VIPS $15.05
0
$7.75B $2.88M $14.83 $15.09 $7.75B 7.79 $1.93
Comerica Incorporated  CMA $58.91
+0.6
$7.74B $973.03K $58.61 $59.27 $7.74B 11.07 $5.32
UGI  UGI $36.07
+1.52
$7.73B $2.28M $35.64 $36.48 $7.73B 14.60 $2.47
Generac  GNRC $130.82
+1.84
$7.73B $820.6K $128.37 $131.85 $7.73B 22.43 $5.83
TFI  TFII $91.79
+4.44
$7.71B $1.57M $88.08 $92.31 $7.71B 19.40 $4.73
AGCO  AGCO $102.65
-0.44
$7.66B $666.57K $100.97 $103.91 $7.66B 0 -$7.77
Genpact  G $43.61
+0.95
$7.63B $1.38M $43.37 $43.9 $7.63B 14.68 $2.97
SPX  SPXC $163.22
+2.01
$7.62B $341.62K $158.8 $163.22 $7.62B 36.92 $4.42
Athene Holding Ltd.  ATH-PA $24.27
-0.04
$7.61B $26.64K $24.22 $24.37 $7.61B 3.05 $7.96
Albemarle  ALB $64.2
+3.05
$7.55B $2.61M $62.72 $64.54 $7.55B 0 -$11.46
Brinker  EAT $168.39
-2.92
$7.49B $1.42M $166.38 $173.87 $7.49B 24.09 $6.99
Parsons  PSN $69.75
+0.33
$7.45B $917.45K $69.2 $70.59 $7.45B 29.55 $2.36
BorgWarner  BWA $33.92
+3.92
$7.45B $2.55M $32.87 $34.06 $7.45B 22.91 $1.48
Alcoa  AA $28.76
+0.7
$7.45B $4.43M $28.48 $29.42 $7.45B 7.62 $3.77
Charles River Laboratories  CRL $151
+2.4
$7.42B $765.77K $147.46 $152.43 $7.42B 0 -$0.62
National Fuel Gas Company  NFG $82.01
-0.21
$7.41B $329.49K $81.75 $82.6 $7.41B 178.28 $0.46
Fluor  FLR $44.87
-0.6
$7.39B $3.09M $44.59 $46.14 $7.39B 4.28 $10.48
Gildan Activewear  GIL $48.82
+1.98
$7.38B $583.58K $48.06 $48.86 $7.38B 18.77 $2.6
H&R Block  HRB $54.96
-2.22
$7.36B $1.23M $54.82 $56.51 $7.36B 13.94 $3.94
Dolby Laboratories  DLB $76.49
+1.31
$7.35B $375.76K $75.11 $76.59 $7.35B 28.54 $2.68
Knight-Swift Transportation  KNX $45.28
+2.07
$7.34B $3.25M $44.24 $46.02 $7.34B 47.16 $0.96
Informatica  INFA $24.11
-0.17
$7.32B $2.95M $24.11 $24.19 $7.32B 0 $0
Blackstone Secured Lending Fund  BXSL $32
+0.19
$7.3B $580.25K $31.85 $32.22 $7.3B 10.12 $3.16
Badger Meter  BMI $247.47
-0.15
$7.29B $144.64K $246.21 $249.84 $7.29B 54.62 $4.53
AutoNation  AN $193.12
+2.04
$7.28B $392.6K $189.76 $193.91 $7.28B 11.20 $17.23
Voya Financial, Inc.  VOYA-PB $23.87
+0.72
$7.27B $26.68K $23.73 $23.95 $7.27B 2.82 $8.44
Sunoco LP  SUN $53.27
+1.56
$7.26B $319.44K $52.55 $53.36 $7.26B 10.59 $5.03
PIMCO Dynamic Income Fund  PDI $19
+0.16
$7.19B $1.72M $18.96 $19.01 $7.19B 8.59 $2.21
Oshkosh  OSK $111.47
+0.7
$7.18B $494.87K $110 $112.14 $7.18B 11.82 $9.43
Bright Horizons Family  BFAM $124.47
-0.54
$7.13B $290.4K $124.24 $126.35 $7.13B 45.26 $2.75
Starwood Property Trust  STWD $20.39
+0.64
$7.12B $2.35M $20.23 $20.45 $7.12B 21.46 $0.95
Elanco Animal Health Incorporated  ELAN $14.3
+2.73
$7.1B $6.99M $13.89 $14.33 $7.1B 18.57 $0.77
The Toro Company  TTC $71.72
+0.43
$7.08B $827.97K $70.74 $72.34 $7.08B 18.34 $3.91
UiPath  PATH $13.22
+0.84
$7.07B $10.63M $13.08 $13.49 $7.07B 0 -$0.12
STAG Industrial  STAG $37.02
+0.03
$7.06B $1.51M $36.83 $37.42 $7.06B 27.83 $1.33
Comstock Resources  CRK $24.04
-0.83
$7.04B $1.69M $23.71 $24.73 $7.04B 0 -$1.12
HF Sinclair Corporation  DINO $37.31
+1.69
$7.03B $2.74M $37.12 $37.97 $7.03B 0 -$0.69
Clearwater Analytics  CWAN $24.75
+2.23
$7.01B $3.31M $24.23 $25.07 $7.01B 14.22 $1.74
ADT  ADT $8.34
+1.21
$6.98B $23.38M $8.27 $8.38 $6.98B 12.63 $0.66
Levi Strauss &  LEVI $17.55
+0.17
$6.94B $1.57M $17.45 $17.83 $6.94B 19.50 $0.9
Synovus Financial  SNV $49.46
+0.59
$6.88B $462.8K $49.01 $49.78 $6.88B 13.85 $3.57
KBR  KBR $52.79
-0.11
$6.85B $618.35K $52.62 $53.22 $6.85B 17.71 $2.98
First Industrial Realty Trust  FR $49.86
+0.02
$6.81B $1.43M $49.55 $50.42 $6.81B 24.80 $2.01
Axalta Coating Systems  AXTA $31.06
+0.39
$6.79B $1.81M $30.9 $31.3 $6.79B 15.07 $2.06
Graphic Packaging Holding Company  GPK $22.48
+1.08
$6.78B $3.21M $22.29 $22.65 $6.78B 10.91 $2.06
RenaissanceRe Holdings Ltd.  RNR-PF $21.64
+0.39
$6.77B $9.96K $21.51 $21.65 $6.77B 0 -$3.9
Prosperity Bancshares  PB $70.95
+1.03
$6.76B $600.36K $70.09 $71.36 $6.76B 13.41 $5.29
Dycom Industries  DY $233.33
-2.06
$6.75B $433.15K $230.32 $237.62 $6.75B 30.22 $7.72
Simpson Manufacturing  SSD $160.75
+1.19
$6.75B $259.97K $158.43 $161.77 $6.75B 20.71 $7.76
RLI  RLI $73.35
-0.65
$6.73B $412.64K $72.84 $73.88 $6.73B 24.36 $3.01
Stevanato Group S.p.A  STVN $24.64
+5.52
$6.72B $307.69K $23.39 $24.68 $6.72B 44.79 $0.55
Armstrong World Industries  AWI $154.42
-0.07
$6.71B $269.13K $153.79 $156 $6.71B 24.74 $6.24
Eagle Materials  EXP $203.55
+0.82
$6.66B $377.44K $200.48 $205.69 $6.66B 14.66 $13.88
e.l.f. Beauty  ELF $117.96
+1.24
$6.64B $1.97M $116.6 $122.25 $6.64B 60.49 $1.95
Invesco  IVZ $14.81
+0.89
$6.63B $4.11M $14.63 $14.97 $6.63B 11.75 $1.26
Chart Industries  GTLS $147.4
-1.73
$6.62B $989.11K $146.47 $151.1 $6.62B 29.83 $4.94
Mohawk Industries  MHK $105.94
+2.75
$6.62B $862.46K $103.13 $106.2 $6.62B 13.47 $7.86
Kimco Realty Corporation  KIM-PM $20.14
+0.05
$6.62B $10.7K $20.13 $20.24 $6.62B 12.23 $1.65
Essential Properties Realty Trust  EPRT $33.08
+0.09
$6.55B $1.62M $32.94 $33.35 $6.55B 28.51 $1.16
Voya Financial  VOYA $68.01
+0.01
$6.55B $1.19M $67.59 $68.63 $6.55B 12.71 $5.35
TAL Education  TAL $10.83
0
$6.54B $2.99M $10.59 $10.98 $6.54B 77.35 $0.14
MSA Safety Incorporated  MSA $166.42
+0.2
$6.54B $138K $166.08 $167.35 $6.54B 22.89 $7.27
Celanese  CE $59.36
+4.31
$6.49B $2.16M $57.06 $59.97 $6.49B 0 -$15.76
Arrow Electronics  ARW $125.08
+1.46
$6.49B $535.41K $123.42 $125.7 $6.49B 16.94 $7.38
Kimco Realty Corporation  KIM-PL $19.85
-0.05
$6.48B $4.73K $19.81 $19.93 $6.48B 12.05 $1.65
Valmont Industries  VMI $322.86
-0.57
$6.48B $193.15K $320.45 $324.48 $6.48B 18.90 $17.08
Sprott Physical Silver Trust  PSLV $12.24
-0.49
$6.45B $43.2M $12.17 $12.31 $6.45B 4.02 $3.04
Wyndham Hotels & Resorts  WH $83.76
+1.63
$6.45B $870.23K $82.79 $84.36 $6.45B 19.61 $4.27
Air Lease  AL $57.43
-1.05
$6.42B $765.18K $57.27 $58.22 $6.42B 10.14 $5.66
Companhia Paranaense de Energia - COPEL  ELP $8.88
+0.91
$6.38B $203.68K $8.87 $9.06 $6.38B 15.57 $0.57
Ryder System  R $154.06
+0.66
$6.37B $214.11K $152.75 $155.16 $6.37B 13.35 $11.54
SL Green Realty Corp.  SLG-PI $21.78
+0.6
$6.32B $20.14K $21.69 $21.86 $6.32B 3.21 $6.77
Louisiana-Pacific  LPX $90.77
-1.84
$6.32B $1.71M $90.16 $92.79 $6.32B 16.20 $5.6
Kirby  KEX $112.58
+0.22
$6.32B $363.95K $112.09 $113.77 $6.32B 22.20 $5.07
Dillard's  DDS $403.82
+0.22
$6.31B $67.49K $401.54 $409.42 $6.31B 11.16 $36.18
Ryman Hospitality Properties  RHP $100.1
+2.01
$6.31B $1.09M $98.71 $101.41 $6.31B 20.85 $4.8
Bio-Rad Laboratories  BIO $230.52
+2.2
$6.29B $393.89K $224.67 $230.89 $6.29B 0 -$78.21
OneMain  OMF $52.86
-0.02
$6.29B $861.08K $52.53 $53.32 $6.29B 11.17 $4.73
Alaska Air  ALK $51.58
-0.29
$6.26B $2.64M $51.09 $52.4 $6.26B 18.62 $2.77
Archer Aviation  ACHR $11.38
+1.07
$6.25B $32.5M $11.01 $11.54 $6.25B 0 -$1.24
Trex Company  TREX $58.16
+1.89
$6.24B $1.89M $56.81 $58.52 $6.24B 31.10 $1.87
NewMarket  NEU $660.68
+1.88
$6.23B $505.39K $650.63 $660.68 $6.23B 12.90 $51.2
MGIC Inv  MTG $26.23
+0.69
$6.23B $996.14K $26.04 $26.35 $6.23B 8.68 $3.02
IDACORP  IDA $115.14
-0.47
$6.22B $683.45K $114.77 $116.29 $6.22B 20.48 $5.62
Flowserve  FLS $47.45
-1.49
$6.21B $2.37M $47.23 $48.51 $6.21B 22.48 $2.11
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84
0
$6.2B $5M $1.83 $1.86 $6.2B 4.18 $0.44
Wayfair  W $48.2
+1.95
$6.18B $3.76M $46.94 $48.73 $6.18B 0 -$2.9
Post  POST $110.99
+0.79
$6.18B $905.28K $110.64 $112.63 $6.18B 19.54 $5.68
Zurn Elkay Water  ZWS $36.74
+0.41
$6.18B $552.92K $36.38 $36.96 $6.18B 38.27 $0.96
Gerdau  GGB $3.15
-1.25
$6.17B $18.26M $3.13 $3.22 $6.17B 11.25 $0.28
Terreno Realty  TRNO $59.98
+0.25
$6.17B $717.01K $59.55 $60.5 $6.17B 29.98 $2
The Hanover Insurance  THG $171.03
-1.5
$6.14B $157.21K $170.33 $173.32 $6.14B 14.46 $11.82
Federal Signal  FSS $100.73
+0.27
$6.14B $360.72K $99.6 $101.13 $6.14B 29.53 $3.41
BRF  BRFS $3.83
+3.23
$6.13B $3.36M $3.74 $3.85 $6.13B 8.90 $0.43
Boyd Gaming  BYD $75.02
+1.47
$6.11B $510.7K $73.51 $75.2 $6.11B 12.11 $6.19
PJT Partners  PJT $153.17
-1.3
$6.11B $143.06K $152.39 $156.25 $6.11B 27.25 $5.62
Life Time  LTH $27.78
-0.93
$6.1B $3.38M $27.51 $28.69 $6.1B 29.24 $0.95
West Fraser Timber  WFG $76.83
+1.29
$6.09B $190.95K $76.08 $77.24 $6.09B 0 -$0.03
Stride  LRN $139.75
-1.04
$6.08B $466.91K $137.31 $142.36 $6.08B 22.11 $6.32
Clearway Energy  CWEN $30.59
+0.36
$6.06B $598.97K $30.36 $30.75 $6.06B 38.23 $0.8
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください