$3.36T
時価総額合計
$145.91B
総出来高
BTC 61.45%     ETH 8.90%
占有率

取引所:NYSE 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
保険(損害) (31)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $280.2
-0.7
$164.26B $2.52M $279.48 $283.75 $164.26B 18.90 $14.82
Chubb  CB $291.52
-0.09
$116.83B $1.31M $289.06 $294.32 $116.83B 14.04 $20.76
The Travelers Companies  TRV $271.02
-0.31
$61.4B $772.98K $269.5 $273.05 $61.4B 14.74 $18.38
The Allstate  ALL $206.65
-0.07
$54.72B $999.96K $204.89 $207.36 $54.72B 14.12 $14.63
The Allstate Corporation  ALL-PH $21.01
+0.79
$34.66B $60.84K $20.85 $21.08 $34.66B 3.37 $6.23
W. R. Berkley  WRB $73.87
-0.23
$28.02B $1.06M $73.3 $74.09 $28.02B 17.13 $4.31
Markel  MKL $1,937.11
+0.35
$24.57B $48.1K $1,908.94 $1,942.93 $24.57B 14.24 $135.99
CNA Financial  CNA $46.97
-0.19
$12.71B $327.51K $46.65 $47.14 $12.71B 14.32 $3.28
Kinsale Capital  KNSL $470.91
+0.69
$10.98B $386.74K $462 $473.75 $10.98B 27.09 $17.38
American Financial  AFG $123.06
-0.58
$10.28B $536.04K $122.41 $123.8 $10.28B 12.92 $9.52
RLI  RLI $75.24
+0.03
$6.91B $500.73K $74.58 $75.67 $6.91B 24.83 $3.03
The Hanover Insurance  THG $172.3
-0.61
$6.19B $214.1K $171.39 $173.89 $6.19B 14.37 $11.99
White Mountains Insurance  WTM $1,796.86
+0.46
$4.62B $17.43K $1,771 $1,796.86 $4.62B 169.51 $10.6
Kemper  KMPR $62.97
-0.85
$4.03B $324.62K $62.85 $63.9 $4.03B 11.77 $5.35
Mercury General  MCY $64.5
+1.08
$3.57B $170.01K $63.17 $64.8 $3.57B 12.50 $5.16
Hagerty  HGTY $10.03
+0.4
$3.43B $72.19K $9.96 $10.2 $3.43B 47.76 $0.21
Lemonade  LMND $35.76
-0.25
$2.62B $3.29M $35.05 $38.28 $2.62B 0 -$3.04
HCI  HCI $167.8
+1.42
$1.94B $126.94K $164.16 $168.08 $1.94B 16.07 $10.44
Aspen Insurance Holdings Limited  AHL-PE $19.86
-0.35
$1.82B $9.68K $19.83 $19.99 $1.82B 0 -$0.24
Horace Mann Educators  HMN $43.15
+0.35
$1.76B $325.38K $42.51 $43.19 $1.76B 15.63 $2.76
Stewart Information Services  STC $60.85
+1.21
$1.7B $218.81K $59.8 $61 $1.7B 23.31 $2.61
Aspen Insurance Holdings Limited  AHL-PD $19.95
-0.05
$1.19B $8.24K $19.86 $19.95 $1.19B 0 -$0.24
ProAssurance  PRA $23.16
+0.09
$1.18B $299.83K $23.11 $23.17 $1.18B 27.90 $0.83
Universal Insurance  UVE $27.43
-0.47
$772.01M $145.54K $27.04 $27.69 $772.01M 11.87 $2.31
Heritage Insurance  HRTG $24.3
+1.04
$753.14M $289.42K $23.89 $24.51 $753.14M 9.60 $2.53
Global Indemnity Group, LLC  GBLI $31.14
0
$444.51M $42 $31.14 $31.14 $444.51M 15.57 $2
The Allstate Corporation  ALL-PI $19.32
+0.52
$0 $32.74K $19.24 $19.37 $0 1.60 $12.04
Argo  ARGO-PA $24.92
-0.07
$0 $31.63K $24.92 $24.99 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください