取引所：NYSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (150)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $47.75 — |
+2.13
|
$121.52B — | $213.36K — | $47.49 — | $47.77 — | $121.52B — | 10.65 | $4.48 — | |
| Rio Tinto RIO | $58.05 — |
+2.34
|
$94.46B — | $333.89K — | $57.8 — | $58.07 — | $94.46B — | 8.21 | $7.07 — | |
| The Sherwin-Williams Company SHW | $344.14 — |
+0.16
|
$86.24B — | $97.82K — | $343.63 — | $344.98 — | $86.24B — | 32.52 | $10.58 — | |
| Southern Copper SCCO | $101.49 — |
+4.53
|
$81.6B — | $120.33K — | $100.16 — | $101.73 — | $81.6B — | 22.60 | $4.49 — | |
| Ecolab ECL | $264.01 — |
-0.93
|
$75.54B — | $883.16K — | $264.87 — | $266.8 — | $75.54B — | 36.25 | $7.35 — | |
| Newmont NEM | $58.54 — |
+0.78
|
$65.16B — | $555.32K — | $58.06 — | $58.72 — | $65.16B — | 13.33 | $4.39 — | |
| Air Products and Chemicals APD | $282.4 — |
+0.12
|
$62.85B — | $18.73K — | $280.96 — | $282.87 — | $62.85B — | 40.69 | $6.94 — | |
| Freeport-McMoRan FCX | $43.7 — |
+4.96
|
$62.76B — | $1.67M — | $43.43 — | $43.99 — | $62.76B — | 35.81 | $1.22 — | |
| Agnico Eagle Mines AEM | $120.6 — |
+0.68
|
$60.72B — | $129.65K — | $120.32 — | $121.82 — | $60.72B — | 25.65 | $4.7 — | |
| CRH CRH | $87.74 — |
-1.07
|
$59.11B — | $434.8K — | $86.97 — | $88.48 — | $59.11B — | 18.62 | $4.71 — | |
| Corteva CTVA | $74.41 — |
+1.59
|
$50.76B — | $119.6K — | $73.63 — | $74.48 — | $50.76B — | 44.82 | $1.66 — | |
| Wheaton Precious Metals WPM | $89.94 — |
+0.71
|
$40.82B — | $44.5K — | $89.6 — | $90.15 — | $40.82B — | 65.64 | $1.37 — | |
| Vale VALE | $9.06 — |
-1.63
|
$39.25B — | $39.32M — | $8.97 — | $9.12 — | $39.25B — | 6.56 | $1.38 — | |
| Vulcan Materials Company VMC | $254.9 — |
+0.07
|
$33.67B — | $12.31K — | $253.4 — | $255.83 — | $33.67B — | 35.90 | $7.1 — | |
| Martin Marietta Materials MLM | $534.14 — |
-0.11
|
$32.2B — | $4.57K — | $532.81 — | $534.14 — | $32.2B — | 30.66 | $17.42 — | |
| Franco-Nevada FNV | $163.4 — |
-1.09
|
$31.48B — | $840.03K — | $162.95 — | $165.32 — | $31.48B — | 51.06 | $3.2 — | |
| Nucor NUE | $128.21 — |
<0.01
|
$29.58B — | $1.51M — | $127.75 — | $128.73 — | $29.58B — | 22.61 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $68.94 — |
+1.4
|
$28.85B — | $39.43K — | $68.43 — | $69.01 — | $28.85B — | 2297.83 | $0.03 — | |
| Nutrien NTR | $58.86 — |
+0.36
|
$28.69B — | $61.34K — | $58.57 — | $58.99 — | $28.69B — | 55.52 | $1.06 — | |
| PPG Industries PPG | $113.26 — |
-0.54
|
$25.71B — | $1.31M — | $112.54 — | $114.91 — | $25.71B — | 20.04 | $5.65 — | |
| ArcelorMittal S.A. MT | $31.4 — |
+1.22
|
$23.91B — | $50.03K — | $31.37 — | $31.44 — | $23.91B — | 20.00 | $1.57 — | |
| AngloGold Ashanti AU | $46.14 — |
-0.6
|
$23.26B — | $215.52K — | $46 — | $46.4 — | $23.26B — | 15.02 | $3.07 — | |
| Gold Fields GFI | $23.7 — |
-1.33
|
$21.21B — | $225.06K — | $23.68 — | $23.88 — | $21.21B — | 17.17 | $1.38 — | |
| Teck Resources TECK | $39.77 — |
+3.99
|
$19.79B — | $262.84K — | $39.14 — | $40 — | $19.79B — | 795.39 | $0.05 — | |
| International Flavors & Fragrances IFF | $74.23 — |
-0.66
|
$18.99B — | $1.67M — | $73.65 — | $74.68 — | $18.99B — | 0 | -$3.26 — | |
| Dow DOW | $26.82 — |
-2.58
|
$18.96B — | $14.32M — | $26.82 — | $27.55 — | $18.96B — | 67.04 | $0.4 — | |
| Kinross Gold KGC | $15.31 — |
0
|
$18.78B — | $11.14M — | $15.18 — | $15.46 — | $18.78B — | 15.62 | $0.98 — | |
| LyondellBasell Industries LYB | $57.48 — |
-1.46
|
$18.47B — | $3.08M — | $57.35 — | $58.26 — | $18.47B — | 19.88 | $2.89 — | |
| Reliance RS | $309.04 — |
+0.05
|
$16.25B — | $212.35K — | $306.88 — | $310.59 — | $16.25B — | 21.98 | $14.06 — | |
| POSCO Holdings Inc. PKX | $49.61 — |
-0.55
|
$15.01B — | $5.09K — | $49.61 — | $49.99 — | $15.01B — | 24.80 | $2 — | |
| CF Industries CF | $90.99 — |
-0.49
|
$14.74B — | $77.46K — | $90.62 — | $91.5 — | $14.74B — | 12.03 | $7.56 — | |
| RPM RPM | $110.13 — |
+1.02
|
$14.14B — | $13.64K — | $109.58 — | $110.16 — | $14.14B — | 22.07 | $4.99 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.34 — |
+0.65
|
$11.74B — | $18.54K — | $9.32 — | $9.34 — | $11.74B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $35.66 — |
+0.55
|
$11.31B — | $107.35K — | $35.44 — | $35.69 — | $11.31B — | 30.73 | $1.16 — | |
| Alamos Gold AGI | $26.2 — |
+0.29
|
$11.02B — | $80.79K — | $26.19 — | $26.39 — | $11.02B — | 42.25 | $0.62 — | |
| James Hardie Industries JHX | $25.59 — |
-0.16
|
$11B — | $77.55K — | $25.5 — | $25.78 — | $11B — | 26.11 | $0.98 — | |
| Pan American Silver PAAS | $28.75 — |
+0.19
|
$10.41B — | $156.21K — | $28.7 — | $29.02 — | $10.41B — | 33.42 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
+0.37
|
$10.08B — | $132.52K — | $6.74 — | $6.77 — | $10.08B — | 12.77 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $35.35 — |
+3.16
|
$9.64B — | $54.82K — | $34.59 — | $35.37 — | $9.64B — | 16.75 | $2.11 — | |
| Westlake WLK | $74.91 — |
-1.15
|
$9.61B — | $1.11M — | $74.07 — | $75.57 — | $9.61B — | 25.05 | $2.99 — | |
| Avantor AVTR | $13.9 — |
+2.2
|
$9.47B — | $266.03K — | $13.69 — | $13.96 — | $9.47B — | 13.36 | $1.04 — | |
| Eastman Chemical Company EMN | $77 — |
+1.51
|
$8.89B — | $20K — | $76.39 — | $77 — | $8.89B — | 9.80 | $7.85 — | |
| ICL ICL | $6.73 — |
+1.36
|
$8.76B — | $538.05K — | $6.73 — | $6.78 — | $8.76B — | 21.70 | $0.31 — | |
| Harmony Gold Mining Company HMY | $13.86 — |
-1.07
|
$8.62B — | $262.49K — | $13.84 — | $13.92 — | $8.62B — | 14.74 | $0.94 — | |
| Alcoa AA | $29.29 — |
+3.98
|
$7.58B — | $383.6K — | $28.6 — | $29.38 — | $7.58B — | 7.83 | $3.74 — | |
| Albemarle ALB | $60.38 — |
+0.33
|
$7.1B — | $2.72M — | $58.86 — | $61.14 — | $7.1B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $158.03 — |
+0.64
|
$6.63B — | $2.58K — | $157.16 — | $158.03 — | $6.63B — | 20.57 | $7.68 — | |
| Eagle Materials EXP | $202.13 — |
+0.6
|
$6.6B — | $3.44K — | $200.01 — | $202.13 — | $6.6B — | 14.68 | $13.76 — | |
| Axalta Coating Systems AXTA | $29.66 — |
-1.1
|
$6.48B — | $1.84M — | $29.56 — | $30.07 — | $6.48B — | 14.46 | $2.05 — | |
| NewMarket NEU | $681.74 — |
+1.32
|
$6.43B — | $10.53K — | $677.03 — | $682 — | $6.43B — | 13.56 | $50.27 — | |
| Celanese CE | $56.91 — |
+2.26
|
$6.23B — | $12.31K — | $56.03 — | $56.91 — | $6.23B — | 0 | -$15.11 — | |
| MP Materials MP | $36.6 — |
+3.33
|
$5.98B — | $612.16K — | $36 — | $36.75 — | $5.98B — | 0 | -$0.63 — | |
| West Fraser Timber WFG | $73.82 — |
-1.26
|
$5.85B — | $160.59K — | $73.82 — | $74.76 — | $5.85B — | 0 | -$0.03 — | |
| Ternium TX | $29.81 — |
-1.03
|
$5.85B — | $219.14K — | $29.47 — | $29.96 — | $5.85B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.89 — |
+1.94
|
$5.73B — | $94.91K — | $2.87 — | $2.89 — | $5.73B — | 9.94 | $0.29 — | |
| Coeur Mining CDE | $8.84 — |
-0.9
|
$5.65B — | $8.61M — | $8.83 — | $9 — | $5.65B — | 30.48 | $0.29 — | |
| Commercial Metals Company CMC | $50.08 — |
+1.89
|
$5.61B — | $12.35K — | $49.88 — | $50.08 — | $5.61B — | 166.93 | $0.3 — | |
| Element ESI | $23.07 — |
+1.9
|
$5.59B — | $16.74K — | $22.83 — | $23.09 — | $5.59B — | 19.71 | $1.17 — | |
| FMC FMC | $42.71 — |
+1.46
|
$5.33B — | $69.51K — | $42.41 — | $42.84 — | $5.33B — | 13.91 | $3.07 — | |
| Sibanye Stillwater SBSW | $7.33 — |
+4.79
|
$5.19B — | $1.3M — | $7.28 — | $7.34 — | $5.19B — | 0 | -$0.58 — | |
| OR Royalties OR | $25.49 — |
+0.14
|
$4.78B — | $12.7K — | $25.41 — | $25.5 — | $4.78B — | 149.94 | $0.17 — | |
| B2Gold BTG | $3.6 — |
+0.28
|
$4.76B — | $1.08M — | $3.58 — | $3.63 — | $4.76B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.89 — |
+0.26
|
$4.43B — | $346.91K — | $5.84 — | $5.91 — | $4.43B — | 8.28 | $0.71 — | |
| Sensient SXT | $99.98 — |
+1.38
|
$4.25B — | $11.96K — | $99.12 — | $99.98 — | $4.25B — | 33.10 | $3.02 — | |
| IAMGOLD IAG | $7.32 — |
+0.97
|
$4.21B — | $15.62M — | $7.24 — | $7.43 — | $4.21B — | 5.01 | $1.46 — | |
| Eldorado Gold EGO | $20.43 — |
-0.22
|
$4.2B — | $40.43K — | $20.41 — | $20.59 — | $4.2B — | 12.45 | $1.64 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.11 — |
+0.25
|
$4.16B — | $19.87K — | $16 — | $16.21 — | $4.16B — | 9.82 | $1.64 — | |
| Hudbay Minerals HBM | $10.25 — |
+4.53
|
$4.05B — | $345.35K — | $10.08 — | $10.31 — | $4.05B — | 26.28 | $0.39 — | |
| Cabot CBT | $75.08 — |
-0.57
|
$4.03B — | $326.72K — | $74.17 — | $75.44 — | $4.03B — | 9.73 | $7.71 — | |
| First Majestic Silver AG | $8.24 — |
+1.17
|
$3.99B — | $689.62K — | $8.21 — | $8.33 — | $3.99B — | 0 | -$0.28 — | |
| New Gold NGD | $4.83 — |
-0.41
|
$3.83B — | $19.2M — | $4.79 — | $4.88 — | $3.83B — | 26.83 | $0.18 — | |
| The Scotts Miracle-Gro Company SMG | $65.21 — |
+1.34
|
$3.76B — | $7.63K — | $64.84 — | $65.21 — | $3.76B — | 112.43 | $0.58 — | |
| Hecla Mining Company HL | $5.83 — |
+0.52
|
$3.69B — | $20.14M — | $5.74 — | $5.86 — | $3.69B — | 48.58 | $0.12 — | |
| Cleveland-Cliffs CLF | $7.2 — |
+2.13
|
$3.56B — | $1.1M — | $7.14 — | $7.24 — | $3.56B — | 0 | -$2.43 — | |
| Tecnoglass TGLS | $74.91 — |
+0.23
|
$3.52B — | $7.67K — | $74.91 — | $75.1 — | $3.52B — | 20.24 | $3.7 — | |
| H.B. Fuller Company FUL | $61.74 — |
+10.35
|
$3.35B — | $72.4K — | $60.16 — | $62.16 — | $3.35B — | 31.02 | $1.99 — | |
| Boise Cascade Company BCC | $87.68 — |
+0.07
|
$3.3B — | $1.48K — | $87.4 — | $87.68 — | $3.3B — | 10.93 | $8.02 — | |
| Orla Mining ORLA | $9.89 — |
+0.25
|
$3.22B — | $25.5K — | $9.88 — | $9.96 — | $3.22B — | 0 | $0 — | |
| Avient AVNT | $33.15 — |
+1.19
|
$3.03B — | $53.14K — | $33.02 — | $33.19 — | $3.03B — | 30.69 | $1.08 — | |
| Sasol Limited SSL | $4.39 — |
-3.52
|
$2.88B — | $1.44M — | $4.38 — | $4.45 — | $2.88B — | 0 | -$4.37 — | |
| Sandstorm Gold SAND | $9.28 — |
+0.6
|
$2.72B — | $176.52K — | $9.26 — | $9.43 — | $2.72B — | 92.79 | $0.1 — | |
| Olin OLN | $20.36 — |
+2.6
|
$2.34B — | $32.81K — | $20.11 — | $20.39 — | $2.34B — | 39.15 | $0.52 — | |
| Ashland ASH | $50.73 — |
+1.64
|
$2.32B — | $3.97K — | $50.29 — | $50.73 — | $2.32B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.28 — |
+1.04
|
$2.2B — | $1.86M — | $20.94 — | $21.29 — | $2.2B — | 24.18 | $0.88 — | |
| Warrior Met Coal HCC | $41.13 — |
-3.47
|
$2.16B — | $1.02M — | $40.8 — | $42.67 — | $2.16B — | 20.56 | $2 — | |
| Sylvamo SLVM | $50.79 — |
+1.12
|
$2.07B — | $2.56K — | $50.79 — | $50.79 — | $2.07B — | 7.45 | $6.81 — | |
| Perimeter PRM | $13.91 — |
+1.16
|
$2.05B — | $26.71K — | $13.83 — | $13.91 — | $2.05B — | 15.62 | $0.89 — | |
| Quaker Chemical KWR | $114.29 — |
-1.35
|
$2.02B — | $131.7K — | $113.46 — | $115.6 — | $2.02B — | 21.64 | $5.28 — | |
| Fortuna Mining FSM | $6.5 — |
+0.23
|
$2B — | $130.85K — | $6.5 — | $6.56 — | $2B — | 12.50 | $0.52 — | |
| Companhia Siderúrgica Nacional SID | $1.38 — |
+3.77
|
$1.92B — | $68.76K — | $1.38 — | $1.38 — | $1.92B — | 0 | -$0.36 — | |
| Constellium SE CSTM | $13.34 — |
+2.54
|
$1.91B — | $8.48K — | $13.2 — | $13.34 — | $1.91B — | 26.67 | $0.5 — | |
| Huntsman HUN | $10.5 — |
+2.19
|
$1.82B — | $56.47K — | $10.39 — | $10.54 — | $1.82B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.74 — |
+2.94
|
$1.76B — | $85.99K — | $11.6 — | $11.79 — | $1.76B — | 65.22 | $0.18 — | |
| Skeena Resources SKE | $15.11 — |
-0.85
|
$1.74B — | $302.32K — | $14.84 — | $15.3 — | $1.74B — | 0 | -$1.16 — | |
| Minerals MTX | $54.42 — |
-0.82
|
$1.73B — | $789 — | $54.28 — | $54.92 — | $1.73B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.39 — |
0
|
$1.7B — | $26.45K — | $13.36 — | $13.39 — | $1.7B — | 6.34 | $2.11 — | |
| Materion MTRN | $80.41 — |
+1.42
|
$1.67B — | $1.6K — | $80.41 — | $80.41 — | $1.67B — | 167.51 | $0.48 — | |
| Ero Copper ERO | $15.83 — |
-0.88
|
$1.64B — | $378.87K — | $15.74 — | $16 — | $1.64B — | 87.94 | $0.18 — | |
| Ingevity NGVT | $42.79 — |
+1.41
|
$1.56B — | $464 — | $42.79 — | $42.79 — | $1.56B — | 0 | -$9.75 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}