$3.35T
時価総額合計
$143.59B
総出来高
BTC 61.54%   •   ETH 8.91%
占有率

取引所：NYSE セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (149)
素材 (149)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.83 —
+1.49
$126.44B — $2.3M — $49.75 — $50.52 — $126.44B — 11.12 $4.48 —
Rio Tinto  RIO $59.24 —
+1.18
$96.24B — $2.65M — $59.1 — $59.86 — $96.24B — 8.37 $7.07 —
The Sherwin-Williams Company  SHW $357.88 —
-1.2
$89.69B — $1.44M — $356.16 — $363.36 — $89.69B — 33.79 $10.59 —
Southern Copper  SCCO $96.07 —
+2.49
$77.25B — $1.47M — $95.66 — $97.65 — $77.25B — 21.39 $4.49 —
Ecolab  ECL $266.93 —
-0.04
$75.68B — $1.01M — $265.43 — $268.03 — $75.68B — 36.36 $7.34 —
CRH  CRH $92.8 —
+2.11
$62.58B — $3.21M — $90.75 — $93.22 — $62.58B — 19.70 $4.71 —
Air Products and Chemicals  APD $276.22 —
-1.42
$61.47B — $1.15M — $275.92 — $283.12 — $61.47B — 39.85 $6.93 —
Agnico Eagle Mines  AEM $122.06 —
-1.25
$61.46B — $2.84M — $121.64 — $126.64 — $61.46B — 25.97 $4.7 —
Newmont  NEM $54.51 —
-1.39
$60.67B — $13.45M — $54.35 — $56.53 — $60.67B — 12.41 $4.39 —
Freeport-McMoRan  FCX $41.69 —
+2.03
$59.88B — $17.27M — $41.48 — $42.61 — $59.88B — 34.17 $1.22 —
Corteva  CTVA $71.2 —
-0.25
$48.57B — $3.28M — $71.14 — $71.78 — $48.57B — 42.89 $1.66 —
Wheaton Precious Metals  WPM $91.59 —
-1.25
$41.57B — $2.62M — $90.9 — $95.21 — $41.57B — 67.34 $1.36 —
Vale  VALE $9.5 —
+1.6
$40.55B — $32.73M — $9.47 — $9.62 — $40.55B — 6.88 $1.38 —
Vulcan Materials Company  VMC $265.67 —
-0.15
$35.1B — $724.38K — $262.73 — $266.72 — $35.1B — 37.31 $7.12 —
Franco-Nevada  FNV $172.49 —
-2.59
$33.23B — $1.02M — $172.38 — $179.99 — $33.23B — 53.73 $3.21 —
Martin Marietta Materials  MLM $550.04 —
+0.09
$33.16B — $288.43K — $544.52 — $552.01 — $33.16B — 31.53 $17.44 —
Nutrien  NTR $60.29 —
-0.02
$29.39B — $1.42M — $60.21 — $60.73 — $29.39B — 56.87 $1.06 —
DuPont de Nemours, Inc.  DD $67.41 —
-0.79
$28.21B — $1.32M — $67.27 — $68.5 — $28.21B — 2247.00 $0.03 —
Nucor  NUE $118.75 —
-2.55
$27.4B — $2M — $118.14 — $122.18 — $27.4B — 20.98 $5.66 —
PPG Industries  PPG $111.26 —
-0.6
$25.25B — $1.4M — $110.99 — $112.51 — $25.25B — 19.69 $5.65 —
AngloGold Ashanti  AU $47.09 —
+2.08
$23.74B — $3.39M — $46.11 — $48.1 — $23.74B — 15.33 $3.07 —
ArcelorMittal S.A.  MT $30.55 —
+0.73
$23.26B — $1.02M — $30.42 — $30.87 — $23.26B — 19.45 $1.57 —
Gold Fields  GFI $25.42 —
+1.52
$22.75B — $4.37M — $25.25 — $26.36 — $22.75B — 18.42 $1.38 —
Dow  DOW $28.18 —
-0.35
$19.92B — $8.63M — $27.95 — $28.61 — $19.92B — 70.45 $0.4 —
International Flavors & Fragrances  IFF $76.46 —
-1.3
$19.56B — $1.27M — $76.16 — $77.77 — $19.56B — 0 -$3.26 —
Teck Resources  TECK $38.6 —
+3.57
$19.2B — $4.23M — $38.15 — $39.14 — $19.2B — 771.99 $0.05 —
Kinross Gold  KGC $15.46 —
-0.06
$18.97B — $22.36M — $15.28 — $15.96 — $18.97B — 15.77 $0.98 —
LyondellBasell Industries  LYB $55.6 —
-0.73
$17.87B — $3.26M — $55.45 — $56.61 — $17.87B — 19.23 $2.89 —
Reliance  RS $307.07 —
-0.49
$16.15B — $311.15K — $305.21 — $309.72 — $16.15B — 21.83 $14.06 —
CF Industries  CF $92.28 —
+0.71
$14.95B — $1.47M — $91.31 — $92.59 — $14.95B — 12.20 $7.56 —
RPM  RPM $114.63 —
-0.76
$14.72B — $940.45K — $114.54 — $116.11 — $14.72B — 22.97 $4.99 —
POSCO Holdings Inc.  PKX $47.68 —
+5.05
$14.42B — $179.68K — $47.06 — $48.2 — $14.42B — 24.08 $1.98 —
United States Steel  X $52.96 —
-1.47
$11.99B — $13.59M — $52.68 — $54.24 — $11.99B — 143.13 $0.37 —
Suzano  SUZ $9.46 —
+7.38
$11.69B — $6.03M — $9.06 — $9.5 — $11.69B — 0 -$0.12 —
The Mosaic Company  MOS $36.4 —
-0.55
$11.55B — $6.22M — $36.25 — $36.89 — $11.55B — 31.37 $1.16 —
James Hardie Industries  JHX $26.62 —
+4.11
$11.44B — $7.61M — $25.63 — $26.66 — $11.44B — 27.16 $0.98 —
Alamos Gold  AGI $27 —
-0.37
$11.36B — $3.82M — $26.85 — $27.96 — $11.36B — 43.54 $0.62 —
Pan American Silver  PAAS $28.6 —
+7.56
$10.36B — $15.58M — $27.82 — $28.88 — $10.36B — 33.25 $0.86 —
CEMEX, S.A.B. de C.V  CX $6.81 —
+0.44
$9.88B — $10.3M — $6.74 — $6.86 — $9.88B — 12.84 $0.53 —
Harmony Gold Mining Company  HMY $15.37 —
+2.88
$9.56B — $5.16M — $15.12 — $15.88 — $9.56B — 16.52 $0.93 —
Westlake  WLK $71.99 —
-0.17
$9.23B — $1.06M — $71.18 — $72.55 — $9.23B — 24.07 $2.99 —
Eastman Chemical Company  EMN $78.34 —
-3.08
$9.05B — $2.53M — $77.98 — $81.57 — $9.05B — 9.97 $7.85 —
Sociedad Química y Minera de Chile  SQM $32.3 —
+0.87
$8.96B — $1.05M — $31.93 — $33.03 — $8.96B — 15.30 $2.11 —
Avantor  AVTR $12.95 —
-2.7
$8.82B — $9.3M — $12.94 — $13.33 — $8.82B — 12.45 $1.04 —
ICL  ICL $6.72 —
-3.72
$8.78B — $877.08K — $6.72 — $6.83 — $8.78B — 21.67 $0.31 —
Alcoa  AA $27.87 —
+1.83
$7.22B — $4.97M — $27.66 — $28.41 — $7.22B — 7.45 $3.74 —
Albemarle  ALB $58.64 —
-1.78
$6.9B — $3.15M — $57.85 — $62.18 — $6.9B — 0 -$11.11 —
Simpson Manufacturing  SSD $159.49 —
+0.3
$6.69B — $177.22K — $157.39 — $160.22 — $6.69B — 20.73 $7.69 —
Axalta Coating Systems  AXTA $30.31 —
-1.11
$6.62B — $1.56M — $30.27 — $30.87 — $6.62B — 14.78 $2.05 —
Eagle Materials  EXP $201.14 —
+0.1
$6.58B — $370.82K — $198.87 — $203.24 — $6.58B — 14.59 $13.78 —
Coeur Mining  CDE $9.46 —
+5.58
$6.05B — $23.44M — $9.31 — $9.69 — $6.05B — 32.62 $0.29 —
NewMarket  NEU $639.03 —
+1.43
$6.03B — $94.99K — $622.6 — $639.31 — $6.03B — 12.72 $50.23 —
West Fraser Timber  WFG $75.66 —
+1.38
$5.99B — $171.54K — $74.53 — $75.85 — $5.99B — 0 -$0.03 —
Celanese  CE $54.52 —
-0.27
$5.96B — $1.54M — $53.91 — $55.52 — $5.96B — 0 -$15.11 —
Gerdau  GGB $2.96 —
+4.96
$5.61B — $15.88M — $2.94 — $3.01 — $5.61B — 10.57 $0.28 —
Ternium  TX $28.52 —
+0.64
$5.6B — $100.73K — $28.34 — $28.79 — $5.6B — 0 -$1.8 —
Commercial Metals Company  CMC $48.93 —
-0.43
$5.53B — $852.95K — $48.58 — $49.51 — $5.53B — 81.54 $0.6 —
FMC  FMC $41.9 —
-0.8
$5.23B — $2.22M — $41.71 — $42.79 — $5.23B — 13.64 $3.07 —
Element  ESI $21.26 —
-1.48
$5.16B — $1.27M — $21.14 — $21.72 — $5.16B — 18.17 $1.17 —
OR Royalties  OR $26.48 —
-1.52
$4.96B — $892.56K — $26.31 — $27.6 — $4.96B — 155.76 $0.17 —
B2Gold  BTG $3.73 —
+1.63
$4.93B — $75.32M — $3.64 — $3.81 — $4.93B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.5 —
+7.79
$4.6B — $29.27M — $6.49 — $6.75 — $4.6B — 0 -$0.58 —
Eldorado Gold  EGO $21.51 —
+2.67
$4.42B — $2.8M — $21.14 — $21.79 — $4.42B — 13.11 $1.64 —
IAMGOLD  IAG $7.68 —
+3.36
$4.42B — $29.63M — $7.49 — $7.81 — $4.42B — 5.26 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $16.96 —
+4.89
$4.3B — $2.88M — $16.55 — $17.14 — $4.3B — 10.34 $1.64 —
MP Materials  MP $25.93 —
+5.49
$4.24B — $20.55M — $24.03 — $27.6 — $4.24B — 0 -$0.63 —
Tecnoglass  TGLS $87.87 —
+2.92
$4.13B — $453.47K — $85.32 — $88.13 — $4.13B — 23.74 $3.7 —
Hecla Mining Company  HL $6.45 —
+5.56
$4.08B — $52.45M — $6.29 — $6.9 — $4.08B — 53.75 $0.12 —
Sensient  SXT $96.03 —
+0.46
$4.08B — $239.12K — $94.99 — $96.31 — $4.08B — 31.79 $3.02 —
First Majestic Silver  AG $8.41 —
+15.52
$4.08B — $57.25M — $7.77 — $8.52 — $4.08B — 0 -$0.28 —
Cabot  CBT $74.95 —
-0.21
$4.03B — $244.61K — $74.39 — $75.47 — $4.03B — 9.72 $7.71 —
Orla Mining  ORLA $12.35 —
+7.95
$4.02B — $1.42M — $11.65 — $12.43 — $4.02B — 0 $0 —
New Gold  NGD $4.9 —
+4.48
$3.88B — $41.72M — $4.75 — $4.94 — $3.88B — 27.22 $0.18 —
Hudbay Minerals  HBM $9.57 —
+2.13
$3.78B — $11.73M — $9.54 — $9.7 — $3.78B — 24.53 $0.39 —
The Scotts Miracle-Gro Company  SMG $65.01 —
+10.9
$3.75B — $2.89M — $60.5 — $65.83 — $3.75B — 112.08 $0.58 —
Cleveland-Cliffs  CLF $7.1 —
-5.84
$3.51B — $47.6M — $7.05 — $7.6 — $3.51B — 0 -$2.43 —
Equinox Gold  EQX $7.31 —
+2.81
$3.33B — $27.38M — $7.18 — $7.44 — $3.33B — 10.29 $0.71 —
Avient  AVNT $36.33 —
-0.38
$3.33B — $430.56K — $36.19 — $36.98 — $3.33B — 33.63 $1.08 —
Boise Cascade Company  BCC $87.47 —
-0.08
$3.29B — $273.89K — $86.17 — $87.65 — $3.29B — 10.90 $8.02 —
H.B. Fuller Company  FUL $55.73 —
-0.57
$3.02B — $235.12K — $55.56 — $56.36 — $3.02B — 28.00 $1.99 —
Sasol Limited  SSL $4.7 —
+0.64
$2.97B — $878.08K — $4.7 — $4.78 — $2.97B — 0 -$4.36 —
Sandstorm Gold  SAND $9.53 —
+1.6
$2.79B — $9.71M — $9.41 — $9.68 — $2.79B — 95.29 $0.1 —
Warrior Met Coal  HCC $46.59 —
-1.63
$2.45B — $731.18K — $46.56 — $48.12 — $2.45B — 23.29 $2 —
Olin  OLN $20.03 —
-0.45
$2.31B — $1.72M — $19.7 — $20.3 — $2.31B — 38.51 $0.52 —
Fortuna Mining  FSM $7.4 —
+9.79
$2.27B — $33.84M — $7 — $7.55 — $2.27B — 14.23 $0.52 —
Ashland  ASH $49.56 —
-0.52
$2.26B — $469.22K — $49.36 — $50.13 — $2.26B — 0 -$1.88 —
MAG Silver  MAG $21.19 —
+5.16
$2.19B — $5.55M — $20.6 — $21.41 — $2.19B — 24.07 $0.88 —
Sylvamo  SLVM $53.23 —
+0.21
$2.17B — $166.95K — $52.5 — $53.72 — $2.17B — 7.81 $6.81 —
Companhia Siderúrgica Nacional  SID $1.49 —
+0.68
$1.98B — $1.43M — $1.49 — $1.53 — $1.98B — 0 -$0.35 —
Huntsman  HUN $11.3 —
-1.65
$1.96B — $1.74M — $11.27 — $11.57 — $1.96B — 0 -$0.78 —
Quaker Chemical  KWR $106.92 —
-0.75
$1.89B — $94.73K — $105.5 — $108.82 — $1.89B — 20.24 $5.28 —
Perimeter  PRM $12.65 —
+3.27
$1.87B — $838.15K — $12.26 — $12.72 — $1.87B — 14.21 $0.89 —
Minerals  MTX $57.79 —
-0.19
$1.83B — $188K — $57.67 — $58.7 — $1.83B — 0 -$0.78 —
Constellium SE  CSTM $12.83 —
-0.39
$1.83B — $1.35M — $12.64 — $13.02 — $1.83B — 25.66 $0.5 —
NovaGold Resources  NG $4.41 —
-5.97
$1.77B — $6.73M — $4.35 — $4.85 — $1.77B — 0 -$0.14 —
Pimco Dynamic Income Opportunities Fund  PDO $13.45 —
-0.3
$1.71B — $312.41K — $13.42 — $13.53 — $1.71B — 6.37 $2.11 —
Skeena Resources  SKE $14.87 —
+3.19
$1.71B — $387.28K — $14.62 — $15.2 — $1.71B — 0 -$1.16 —
Materion  MTRN $79.65 —
+0.62
$1.66B — $162.27K — $79.62 — $81.11 — $1.66B — 165.93 $0.48 —
Ero Copper  ERO $15.9 —
0
$1.65B — $693.67K — $15.88 — $16.46 — $1.65B — 88.33 $0.18 —
The Chemours Company  CC $10.66 —
+5.86
$1.6B — $5.53M — $10.2 — $11 — $1.6B — 59.22 $0.18 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください