$3.39T
時価総額合計
$95.22B
総出来高
BTC 62.79%     ETH 8.65%
占有率

取引所:NYSE 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(アプリケーション) (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $293.24
-0.02
$344.89B $262.89K $291.03 $293.91 $344.89B 51.80 $5.66
Salesforce  CRM $266.35
-0.53
$254.63B $999.16K $265.19 $268.68 $254.63B 41.61 $6.4
ServiceNow  NOW $996.64
-0.9
$206.46B $33.84K $994.71 $1,010.5 $206.46B 135.78 $7.34
Snowflake  SNOW $218.71
-1.27
$72.97B $1.4M $215.53 $222.79 $72.97B 0 -$4.21
Fair Isaac  FICO $1,865.55
-1.67
$45.41B $7.72K $1,865.55 $1,893.71 $45.41B 80.10 $23.29
HubSpot  HUBS $538.48
-0.98
$28.4B $20.26K $535.68 $547.7 $28.4B 0 -$0.43
Tyler  TYL $580.24
-0.26
$25.02B $6.77K $577.4 $582.7 $25.02B 87.51 $6.63
Guidewire Software  GWRE $235.15
-0.4
$19.8B $9.81K $235.01 $237.53 $19.8B 559.88 $0.42
Dynatrace  DT $54.68
<0.01
$16.39B $18.49K $54.68 $55.04 $16.39B 34.39 $1.59
Paycom Software  PAYC $222.56
-0.15
$12.47B $14.83K $221.87 $225.81 $12.47B 31.61 $7.04
Full Truck Alliance  YMM $11.77
-2.53
$12.31B $92.48K $11.75 $12.1 $12.31B 23.53 $0.5
Procore  PCOR $67.08
-0.63
$10.01B $5K $67.08 $67.18 $10.01B 0 -$0.86
Unity Software  U $22.8
-5.65
$9.48B $1.58M $22.75 $23.45 $9.48B 0 -$1.12
Elastic  ESTC $80.65
-0.37
$8.51B $24.24K $80.65 $82 $8.51B 0 -$1.04
Clearwater Analytics  CWAN $21.81
+0.16
$6.18B $28.29K $21.81 $21.99 $6.18B 12.82 $1.7
Q2  QTWO $93.24
+0.28
$5.81B $2.42K $93.21 $93.24 $5.81B 0 -$0.34
BILL  BILL $44.72
-0.18
$4.61B $227.46K $44.38 $45.11 $4.61B 0 -$0.02
Workiva  WK $64.64
-0.81
$3.6B $26.85K $64.57 $65.53 $3.6B 0 -$1.16
Clear Secure  YOU $26.68
-0.85
$3.55B $55.05K $26.51 $27.03 $3.55B 16.46 $1.62
Zeta Global  ZETA $14.72
-1.96
$3.47B $1.13M $14.44 $15.01 $3.47B 0 -$0.25
Compass  COMP $6.27
-0.16
$3.27B $44.73K $6.27 $6.37 $3.27B 0 -$0.13
Calix  CALX $49.86
+0.86
$3.23B $17.57K $49.43 $49.87 $3.23B 0 -$0.52
C3.ai  AI $23.6
-0.21
$3.17B $258.27K $23.55 $23.89 $3.17B 0 -$2.24
Asana  ASAN $12.87
-0.58
$3.03B $203.69K $12.82 $12.98 $3.03B 0 -$1
Alight, Inc.  ALIT $5.51
+0.36
$3.02B $51.22K $5.51 $5.55 $3.02B 0 -$0.06
PAR Technology  PAR $66.7
+0.21
$2.7B $2.98K $66.7 $66.7 $2.7B 0 -$2.55
RingCentral  RNG $26.79
-0.81
$2.42B $46.33K $26.77 $27.23 $2.42B 0 -$0.43
DoubleVerify  DV $14.5
-1.02
$2.36B $14.66K $14.5 $14.73 $2.36B 50.00 $0.29
Sprinklr  CXM $8.29
+0.79
$2.14B $312.91K $8.16 $8.3 $2.14B 21.24 $0.39
Diebold Nixdorf, Incorporated  DBD $53.1
+0.4
$1.98B $873 $53.1 $53.1 $1.98B 0 -$0.27
Lightspeed Commerce  LSPD $11.27
-0.74
$1.55B $9.53K $11.27 $11.4 $1.55B 0 -$4.34
Olo  OLO $8.66
+0.23
$1.45B $236.52K $8.58 $8.8 $1.45B 866.00 $0.01
PagerDuty  PD $14.66
+1.45
$1.35B $98.6K $14.35 $14.66 $1.35B 0 -$0.4
Semrush  SEMR $8.77
-0.77
$1.3B $16.3K $8.75 $8.84 $1.3B 146.11 $0.06
MeridianLink  MLNK $16.15
+0.12
$1.25B $2.55K $16.15 $16.15 $1.25B 0 -$0.38
VTEX  VTEX $6.47
-0.08
$1.18B $9.15K $6.47 $6.55 $1.18B 92.42 $0.07
Yalla  YALA $6.8
-0.59
$1.07B $38.27K $6.71 $6.91 $1.07B 8.82 $0.77
E2open Parent  ETWO $3.23
-0.31
$1.01B $83.62K $3.23 $3.24 $1.01B 0 -$2.14
Fastly  FSLY $6.79
-1.17
$982.47M $60.38K $6.73 $6.89 $982.47M 0 -$1.09
Blend Labs  BLND $3.21
-4.46
$829.86M $1.92M $3.21 $3.38 $829.86M 0 -$0.2
Riskified  RSKD $4.88
-0.31
$799.77M $14.42K $4.88 $4.91 $799.77M 0 -$0.22
PROS  PRO $15.15
+1.21
$724.73M $28.01K $15.02 $15.15 $724.73M 0 -$0.27
Similarweb  SMWB $7.51
-0.59
$626.95M $6.72K $7.51 $7.56 $626.95M 0 -$0.22
Weave Communications  WEAV $8.12
+0.19
$610.48M $7.71K $8.12 $8.24 $610.48M 0 -$0.42
Xperi  XPER $7.93
+0.44
$362.07M $2.14K $7.9 $7.93 $362.07M 0 -$0.43
OneConnect Financial Technology  OCFT $7.22
+0.3
$284.57M $3.04K $7.19 $7.22 $284.57M 0 -$2.51
Nerdy  NRDY $1.54
-2.09
$283.08M $16.47K $1.54 $1.55 $283.08M 0 -$0.4
CS Disco  LAW $4.39
+1.39
$266.64M $4.28K $4.38 $4.39 $266.64M 0 -$0.95
Eventbrite  EB $2.57
+0.2
$245.96M $29.15K $2.55 $2.6 $245.96M 0 -$0.19
ON24  ONTF $5.48
+1.11
$232.76M $24.66K $5.42 $5.49 $232.76M 0 -$0.96
Forge Global  FRGE $18.38
+1.43
$226.59M $2.37K $18.38 $18.38 $226.59M 0 -$5.14
CoreCard  CCRD $28.85
+0.28
$224.65M $513 $28.21 $29.2 $224.65M 33.54 $0.86
SmartRent, Inc.  SMRT $0.91
-1.97
$170.68M $10.51K $0.91 $0.9499 $170.68M 0 -$0.34
DHI  DHX $2.55
-2.14
$124.52M $10.9K $2.55 $2.63 $124.52M 0 -$0.17
Intellinetics  INLX $11.5
0
$49.62M $518 $11.5 $12.22 $49.62M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください