$3.53T
時価総額合計
$129.83B
総出来高
BTC 61.41%   •   ETH 9.15%
占有率

結果ページ4 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gartner  IT $421.53 —
-0.24
$32.44B — $509.13K — $420.33 — $426.29 — $32.44B — 26.24 $16.06 —
Franco-Nevada  FNV $167.15 —
-0.04
$32.2B — $748.03K — $165.9 — $168.24 — $32.2B — 52.07 $3.21 —
PG&E  PCG $14.58 —
-6.78
$32.04B — $55.61M — $14.56 — $15.65 — $32.04B — 13.37 $1.09 —
HubSpot  HUBS $606.06 —
-0.55
$31.96B — $508K — $598.32 — $610.46 — $31.96B — 0 -$0.42 —
Restaurant Brands  QSR $69.75 —
-2.17
$31.69B — $2.74M — $69.67 — $70.85 — $31.69B — 23.64 $2.95 —
Public Storage  PSA-PK $18.89 —
+0.32
$31.68B — $8.87K — $18.81 — $18.93 — $31.68B — 1.83 $10.29 —
Xylem  XYL $127.63 —
+0.75
$31.06B — $750.72K — $126.75 — $128.4 — $31.06B — 34.40 $3.71 —
Brown & Brown  BRO $107.86 —
-2.45
$30.92B — $778.79K — $105.83 — $110.14 — $30.92B — 30.04 $3.59 —
Wipro  WIT $2.94 —
+1.73
$30.78B — $7.02M — $2.9 — $2.95 — $30.78B — 19.60 $0.15 —
Prudential  PUK $23.86 —
+0.55
$30.78B — $661.17K — $23.8 — $24 — $30.78B — 14.20 $1.68 —
Constellation Brands  STZ $171.13 —
-0.47
$30.47B — $1.91M — $169.7 — $172.24 — $30.47B — 0 -$0.44 —
NRG Energy  NRG $155.05 —
-0.57
$30.31B — $1.91M — $154.5 — $159.08 — $30.31B — 24.61 $6.3 —
General Mills  GIS $54.8 —
+0.05
$30.01B — $4.84M — $54.27 — $55.08 — $30.01B — 12.04 $4.55 —
Telefónica  TEF $5.3 —
+0.19
$30B — $468.6K — $5.27 — $5.3 — $30B — 0 -$0.1 —
Iron Mountain Incorporated  IRM $101.22 —
-0.97
$29.86B — $1.5M — $101.03 — $102.51 — $29.86B — 241.00 $0.42 —
KB Financial  KB $81.26 —
+4.23
$29.85B — $230.95K — $80.96 — $81.63 — $29.85B — 7.60 $10.68 —
Blue Owl Capital  OWL $19.19 —
-0.36
$29.71B — $6.56M — $19.1 — $19.42 — $29.71B — 119.93 $0.16 —
Raymond James Financial  RJF $146.96 —
+0.14
$29.65B — $779.56K — $145.97 — $148.13 — $29.65B — 14.15 $10.38 —
Las Vegas Sands  LVS $41.9 —
+4.18
$29.61B — $3.8M — $40.53 — $41.98 — $29.61B — 23.40 $1.79 —
M&T Bank  MTB $184.29 —
+0.08
$29.58B — $979.01K — $183.81 — $185.59 — $29.58B — 12.32 $14.95 —
Nutrien  NTR $60.46 —
+1.19
$29.48B — $1.35M — $60.02 — $60.92 — $29.48B — 57.03 $1.06 —
AvalonBay Communities  AVB $206.92 —
+1.86
$29.46B — $1.15M — $202.84 — $208.43 — $29.46B — 25.70 $8.05 —
Nokia  NOK $5.43 —
+0.37
$29.27B — $8.28M — $5.37 — $5.44 — $29.27B — 21.71 $0.25 —
Cameco  CCJ $66.91 —
+10.74
$29.13B — $16M — $63.17 — $68.11 — $29.13B — 163.19 $0.41 —
Lennar  LEN $110.37 —
+1.7
$28.97B — $2.15M — $108.25 — $110.98 — $28.97B — 8.05 $13.7 —
Lennar Corporation  LEN-B $105.84 —
+1.47
$28.97B — $34.54K — $103.91 — $106.07 — $28.97B — 7.72 $13.7 —
Carnival Corporation &  CUK $21.91 —
-0.09
$28.78B — $1.72M — $21.86 — $22.27 — $28.78B — 14.13 $1.55 —
Stellantis  STLA $9.96 —
+0.91
$28.77B — $8.81M — $9.92 — $10.02 — $28.77B — 4.74 $2.1 —
DuPont de Nemours, Inc.  DD $68.58 —
+0.66
$28.7B — $3.88M — $68.51 — $69.69 — $28.7B — 2286.00 $0.03 —
Broadridge Financial  BR $243.71 —
-0.67
$28.63B — $405.58K — $241.09 — $245.14 — $28.63B — 36.64 $6.65 —
Kellanova  K $81.99 —
-0.09
$28.45B — $1.69M — $81.75 — $82 — $28.45B — 20.65 $3.97 —
Nucor  NUE $122.53 —
+0.79
$28.27B — $1.64M — $121.53 — $123.85 — $28.27B — 21.61 $5.67 —
Ventas  VTR $62.65 —
-1.56
$28.27B — $2.75M — $62.59 — $63.68 — $28.27B — 189.84 $0.33 —
Tencent Music Entertainment  TME $18.51 —
+3.06
$28.24B — $8.98M — $18.23 — $18.82 — $28.24B — 21.77 $0.85 —
State Street  STT $98.86 —
+0.24
$28.19B — $1.1M — $97.9 — $99.41 — $28.19B — 11.13 $8.88 —
Banco Bradesco  BBD $2.87 —
-0.69
$28.14B — $37.02M — $2.82 — $2.89 — $28.14B — 9.56 $0.3 —
Banco Bradesco S.A.  BBDO $2.49 —
-1.58
$28.14B — $47.75K — $2.42 — $2.52 — $28.14B — 8.29 $0.3 —
Humana  HUM $233.07 —
+1.03
$28.13B — $1.02M — $231 — $236.32 — $28.13B — 16.44 $14.17 —
Keysight  KEYS $162.56 —
+0.38
$27.98B — $405.65K — $161.95 — $163.99 — $27.98B — 38.15 $4.26 —
Circle Internet  CRCL $115.25 —
+7.01
$27.95B — $45.1M — $108.4 — $138.57 — $27.95B — 1280.55 $0.09 —
DTE Energy Company  DTE $133.9 —
+0.04
$27.79B — $1.08M — $132.99 — $134.68 — $27.79B — 18.09 $7.4 —
Centene  CNC $55.76 —
+1.09
$27.75B — $3.39M — $55 — $56.08 — $27.75B — 8.22 $6.78 —
Rollins  ROL $57.06 —
-1.23
$27.65B — $1.85M — $56.11 — $57.61 — $27.65B — 57.63 $0.99 —
W. R. Berkley  WRB $72.74 —
-1.99
$27.59B — $1.29M — $71.36 — $74.25 — $27.59B — 16.87 $4.31 —
Cheniere Energy Partners, L.P  CQP $56.74 —
-3.57
$27.46B — $185.18K — $56.64 — $58.21 — $27.46B — 13.67 $4.15 —
American Water Works Company  AWK $139.81 —
-0.17
$27.26B — $894.88K — $137.4 — $140.29 — $27.26B — 25.46 $5.49 —
Equity Residential  EQR $69.32 —
+1.2
$27.15B — $1.74M — $68.22 — $69.86 — $27.15B — 26.45 $2.62 —
IQVIA  IQV $154.15 —
+1.2
$26.67B — $2.41M — $151.58 — $154.83 — $26.67B — 21.00 $7.34 —
STMicroelectronics  STM $29.6 —
+4.04
$26.38B — $8.41M — $28.98 — $29.69 — $26.38B — 25.08 $1.18 —
Ameren  AEE $95.93 —
-0.11
$26.01B — $2.34M — $95.22 — $96.52 — $26.01B — 21.27 $4.51 —
PPG Industries  PPG $113.46 —
+0.76
$25.75B — $1.28M — $112.99 — $114.32 — $25.75B — 20.08 $5.65 —
Darden Restaurants  DRI $219.7 —
+1
$25.71B — $1.36M — $216.14 — $220.79 — $25.71B — 24.74 $8.88 —
GoDaddy  GDDY $179.67 —
-1.79
$25.6B — $1.08M — $179.62 — $182.95 — $25.6B — 34.61 $5.19 —
Samsara  IOT $44.69 —
-0.91
$25.44B — $4.61M — $44.32 — $45.42 — $25.44B — 0 -$0.22 —
Texas Pacific Land  TPL $1,105.04 —
-0.74
$25.4B — $117.97K — $1,092 — $1,126.77 — $25.4B — 55.25 $20 —
International Paper Company  IP $48 —
+1.37
$25.34B — $2.58M — $47.24 — $48.46 — $25.34B — 41.02 $1.17 —
Rocket Companies  RKT $12.75 —
-0.16
$25.34B — $7.56M — $12.45 — $12.88 — $25.34B — 637.50 $0.02 —
Toast  TOST $43.45 —
-1.27
$25.14B — $4.32M — $43.44 — $45.24 — $25.14B — 160.92 $0.27 —
Ubiquiti  UI $415.41 —
+1.68
$25.13B — $114.36K — $406.35 — $417.74 — $25.13B — 45.64 $9.1 —
PPL  PPL $33.92 —
-0.35
$25.08B — $5.25M — $33.72 — $34.24 — $25.08B — 25.31 $1.34 —
Tyler  TYL $580.17 —
+0.69
$25.02B — $184.08K — $571.06 — $583.09 — $25.02B — 87.77 $6.61 —
Dollar General  DG $113.31 —
-0.15
$24.94B — $2.71M — $112.45 — $114.52 — $24.94B — 21.66 $5.23 —
Cenovus Energy  CVE $13.73 —
+1.48
$24.9B — $10.36M — $13.51 — $13.79 — $24.9B — 12.36 $1.11 —
Fortive  FTV $73.21 —
+0.25
$24.88B — $2.86M — $73.05 — $73.77 — $24.88B — 32.10 $2.28 —
Mettler-Toledo  MTD $1,195.39 —
+0.93
$24.84B — $134.95K — $1,184.92 — $1,212.67 — $24.84B — 29.84 $40.05 —
The Estée Lauder Companies  EL $69 —
+0.79
$24.82B — $3.75M — $68.97 — $70.58 — $24.82B — 0 -$2.42 —
Dover  DOV $180.73 —
+0.71
$24.78B — $833.28K — $179.53 — $182.24 — $24.78B — 24.03 $7.52 —
TELUS  TU $16.33 —
-0.12
$24.73B — $4.06M — $16.26 — $16.47 — $24.73B — 28.15 $0.58 —
Markel  MKL $1,943.58 —
-1.01
$24.65B — $56.64K — $1,899.3 — $1,970 — $24.65B — 14.28 $136.05 —
ORIX  IX $21.54 —
+0.61
$24.48B — $609.74K — $21.47 — $21.59 — $24.48B — 10.16 $2.12 —
Digital Realty Trust, Inc.  DLR-PK $23.5 —
+0.4
$24.42B — $26.71K — $23.41 — $23.54 — $24.42B — 4.86 $4.83 —
Church & Dwight  CHD $98.71 —
-0.36
$24.31B — $2.14M — $97.84 — $99.5 — $24.31B — 42.36 $2.33 —
CGI  GIB $107.95 —
+0.1
$24.24B — $222.44K — $106.99 — $108.41 — $24.24B — 19.41 $5.56 —
Atmos Energy  ATO $151.97 —
-0.14
$24.14B — $791.8K — $150.72 — $152.8 — $24.14B — 21.22 $7.16 —
Eversource Energy  ES $65.64 —
+0.23
$24.12B — $1.37M — $65.1 — $66.24 — $24.12B — 28.78 $2.28 —
Hewlett Packard Enterprise Company  HPE $18.31 —
+1.1
$24.03B — $13.41M — $18.17 — $18.59 — $24.03B — 17.60 $1.04 —
STERIS  STE $242.7 —
-0.42
$23.87B — $564.71K — $241.86 — $244.97 — $23.87B — 39.39 $6.16 —
CenterPoint Energy  CNP $36.54 —
-0.19
$23.85B — $3.06M — $36.37 — $36.78 — $23.85B — 24.68 $1.48 —
Fortis Inc.  FTS $47.34 —
-0.36
$23.75B — $490.36K — $46.92 — $47.55 — $23.75B — 19.64 $2.41 —
Teledyne Technologies Incorporated  TDY $505.36 —
+0.94
$23.68B — $235.33K — $498.64 — $507.75 — $23.68B — 28.89 $17.49 —
HP  HPQ $25.12 —
-0.24
$23.59B — $11.83M — $25 — $25.58 — $23.59B — 9.66 $2.6 —
AngloGold Ashanti  AU $46.38 —
+0.91
$23.38B — $1.86M — $45.72 — $46.43 — $23.38B — 15.10 $3.07 —
ArcelorMittal S.A.  MT $30.38 —
+0.9
$23.21B — $2.75M — $30.28 — $30.56 — $23.21B — 19.35 $1.57 —
Synchrony Financial  SYF $60.83 —
+2.72
$23.16B — $6.22M — $59.29 — $61.6 — $23.16B — 8.33 $7.3 —
Pinterest  PINS $34.14 —
-0.18
$23.1B — $9.88M — $34.12 — $34.98 — $23.1B — 12.55 $2.72 —
Archer-Daniels-Midland Company  ADM $47.9 —
+1.01
$23.01B — $1.61M — $47.42 — $48.06 — $23.01B — 16.86 $2.84 —
FirstEnergy  FE $39.82 —
-2.04
$22.98B — $13.33M — $39.73 — $40.57 — $22.98B — 21.18 $1.88 —
KE  BEKE $18.84 —
+0.27
$22.8B — $4.48M — $18.76 — $18.99 — $22.8B — 35.54 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $21.24 —
+0.54
$22.78B — $6.06K — $21.11 — $21.24 — $22.78B — 4.39 $4.83 —
Sprott Physical Gold Trust  PHYS $25.38 —
+0.4
$22.56B — $2.22M — $25.25 — $25.45 — $22.56B — 3.68 $6.88 —
Gold Fields  GFI $24.66 —
+0.08
$22.14B — $1.56M — $24.42 — $24.82 — $22.14B — 17.86 $1.38 —
Koninklijke Philips  PHG $23.48 —
+0.09
$21.87B — $815.02K — $23.47 — $23.64 — $21.87B — 78.26 $0.3 —
Reddit  RDDT $117.53 —
-3.1
$21.69B — $5.05M — $116.38 — $121.97 — $21.69B — 23.50 $5 —
Shinhan Financial  SHG $44.28 —
+3.22
$21.68B — $312.53K — $43.82 — $44.45 — $21.68B — 6.82 $6.49 —
Pembina Pipeline  PBA $37.31 —
-0.67
$21.67B — $1.02M — $37.04 — $37.59 — $21.67B — 16.73 $2.23 —
Guidewire Software  GWRE $257.37 —
+0.63
$21.67B — $1.04M — $252.79 — $258.7 — $21.67B — 627.73 $0.41 —
ASE Technology Holding  ASX $9.9 —
+2.06
$21.51B — $10.69M — $9.74 — $9.97 — $21.51B — 19.80 $0.5 —
Labcorp  LH $255.73 —
+0.69
$21.4B — $432.13K — $250.44 — $256.74 — $21.4B — 29.49 $8.67 —
EMCOR  EME $473.79 —
-3.07
$21.21B — $426.77K — $471.86 — $486.75 — $21.21B — 20.96 $22.6 —
Amcor  AMCR $9.18 —
+0.77
$21.03B — $20.3M — $9.1 — $9.27 — $21.03B — 16.39 $0.56 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください