Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$46.52B
総出来高
BTC 60.65%   •   ETH 6.99%
占有率

結果ページ4 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HEICO  HEI $244.74 —
-0.98
$29.95B — $548.19K — $242.21 — $247.35 — $29.95B — 60.57 $4.04 —
Texas Pacific Land  TPL $1,298.64 —
+1.65
$29.85B — $103.73K — $1,283.56 — $1,321.9 — $29.85B — 65.78 $19.74 —
Ventas  VTR $67.93 —
+0.44
$29.73B — $2.9M — $67.45 — $68.62 — $29.73B — 357.52 $0.19 —
Cheniere Energy Partners, L.P  CQP $60.86 —
-0.25
$29.46B — $94.02K — $60.86 — $62.99 — $29.46B — 14.32 $4.25 —
Live Nation Entertainment  LYV $127.22 —
+1.4
$29.4B — $2.57M — $125.14 — $128.74 — $29.4B — 46.43 $2.74 —
Westinghouse Air Brake  WAB $170.93 —
+0.72
$29.22B — $927.03K — $169.44 — $172.67 — $29.22B — 28.34 $6.03 —
Agilent  A $102.48 —
-0.21
$29.22B — $1.77M — $101.36 — $103.5 — $29.22B — 23.50 $4.36 —
Ingersoll Rand  IR $72.04 —
+0.95
$29.04B — $1.89M — $71.7 — $72.98 — $29.04B — 34.97 $2.06 —
AvalonBay Communities  AVB $203.38 —
+1.66
$28.96B — $1.17M — $200.67 — $205 — $28.96B — 26.72 $7.61 —
Wipro  WIT $2.7 —
-1.1
$28.94B — $5.39M — $2.7 — $2.76 — $28.94B — 19.28 $0.14 —
American Water Works Company  AWK $148.4 —
+1.37
$28.94B — $946.06K — $146.42 — $149.54 — $28.94B — 27.53 $5.39 —
Restaurant Brands  QSR $63.22 —
+1.56
$28.55B — $1.2M — $62.25 — $63.7 — $28.55B — 19.88 $3.18 —
Kellanova  K $82.37 —
+0.1
$28.44B — $1.93M — $82.22 — $82.52 — $28.44B — 21.22 $3.88 —
HubSpot  HUBS $539.69 —
-0.8
$28.15B — $384.2K — $534.66 — $546.2 — $28.15B — 4906.27 $0.11 —
Vertiv  VRT $73.21 —
+2.18
$27.88B — $9.05M — $70.87 — $73.74 — $27.88B — 57.19 $1.28 —
Telefónica  TEF $4.91 —
+2.29
$27.84B — $608.92K — $4.85 — $4.92 — $27.84B — 0 -$0.07 —
Nokia  NOK $5.11 —
+0.59
$27.75B — $16.34M — $5.11 — $5.18 — $27.75B — 14.59 $0.35 —
DTE Energy Company  DTE $133.55 —
+1.16
$27.71B — $1.39M — $132.69 — $135.27 — $27.71B — 19.72 $6.77 —
Equifax  EFX $221.25 —
+0.9
$27.61B — $1.46M — $216.92 — $223.25 — $27.61B — 45.61 $4.85 —
Broadridge Financial  BR $235.85 —
+0.24
$27.6B — $533.68K — $235.02 — $238.72 — $27.6B — 36.90 $6.39 —
Lennar Corporation  LEN-B $99.63 —
+1.32
$27.47B — $48.81K — $98.94 — $100.24 — $27.47B — 7.27 $13.7 —
Lennar  LEN $104.73 —
+1.92
$27.47B — $2.74M — $102.83 — $105.23 — $27.47B — 7.64 $13.7 —
Equity Residential  EQR $68.24 —
+1.77
$27.46B — $2.65M — $67.04 — $69.24 — $27.46B — 25.08 $2.72 —
Raymond James Financial  RJF $133.46 —
+0.97
$27.35B — $2.03M — $133.28 — $135.66 — $27.35B — 13.03 $10.24 —
Stellantis  STLA $9.43 —
+2.17
$27.21B — $18.25M — $9.26 — $9.52 — $27.21B — 4.49 $2.1 —
Rollins  ROL $55.78 —
+1.4
$27.06B — $2.05M — $55.12 — $56.08 — $27.06B — 58.10 $0.96 —
Prudential  PUK $20.74 —
+2.57
$27.03B — $1.43M — $20.74 — $21.1 — $27.03B — 12.34 $1.68 —
Xylem  XYL $110.42 —
+1.13
$26.87B — $2.15M — $109.26 — $111.51 — $26.87B — 30.25 $3.65 —
Delta Air Lines  DAL $40.85 —
+0.64
$26.67B — $8.11M — $40.21 — $41.21 — $26.67B — 7.24 $5.64 —
Ameren  AEE $98.65 —
+0.66
$26.65B — $1.75M — $98.08 — $99.82 — $26.65B — 22.31 $4.42 —
Blue Owl Capital  OWL $17.41 —
+1.81
$26.59B — $6.63M — $17.15 — $17.58 — $26.59B — 87.04 $0.2 —
PPL  PPL $35.72 —
+1.25
$26.4B — $5.11M — $35.24 — $36.15 — $26.4B — 29.76 $1.2 —
Rockwell Automation  ROK $232.29 —
+1.83
$26.27B — $1.45M — $230 — $236.78 — $26.27B — 28.89 $8.04 —
W. R. Berkley  WRB $68.8 —
+0.51
$26.09B — $2.15M — $68.13 — $69.44 — $26.09B — 15.77 $4.36 —
M&T Bank  MTB $160.23 —
+0.84
$26.05B — $1.11M — $159.4 — $162.44 — $26.05B — 10.73 $14.93 —
Church & Dwight  CHD $105.37 —
+2.34
$25.93B — $1.7M — $103.09 — $105.87 — $25.93B — 44.45 $2.37 —
Nutrien  NTR $52.5 —
-1.45
$25.65B — $2.81M — $52.46 — $53.56 — $25.65B — 38.60 $1.36 —
Nucor  NUE $110.5 —
+1.42
$25.47B — $2.13M — $108.9 — $112.16 — $25.47B — 13.06 $8.46 —
IQVIA  IQV $143.91 —
-3.05
$25.37B — $3.3M — $143.56 — $149.22 — $25.37B — 19.23 $7.48 —
DuPont de Nemours, Inc.  DD $60.14 —
+1.5
$25.17B — $2.75M — $59.84 — $61.15 — $25.17B — 33.97 $1.77 —
Atmos Energy  ATO $157.54 —
+0.79
$25.01B — $619.31K — $156.3 — $159.2 — $25.01B — 22.57 $6.98 —
Iron Mountain Incorporated  IRM $84.21 —
+1.91
$24.74B — $1.56M — $83.58 — $85.31 — $24.74B — 138.04 $0.61 —
Carvana  CVNA $211.41 —
+1.01
$24.72B — $2.27M — $208.61 — $216.8 — $24.72B — 132.96 $1.59 —
Tyler  TYL $570.2 —
+0.16
$24.58B — $222.57K — $568.42 — $577.27 — $24.58B — 94.40 $6.04 —
International Paper Company  IP $46.28 —
-0.04
$24.43B — $3.51M — $46.2 — $47.09 — $24.43B — 29.47 $1.57 —
Carnival Corporation &  CCL $17.99 —
+0.67
$24.37B — $12.88M — $17.69 — $18.22 — $24.37B — 11.60 $1.55 —
GoDaddy  GDDY $171.78 —
-0.24
$24.28B — $1.17M — $171.27 — $173.95 — $24.28B — 26.67 $6.44 —
CenterPoint Energy  CNP $37.16 —
+1.03
$24.26B — $4.27M — $36.94 — $37.6 — $24.26B — 23.51 $1.58 —
FirstEnergy  FE $42.02 —
+2.99
$24.25B — $8.08M — $40.86 — $42.4 — $24.25B — 24.71 $1.7 —
Fortis Inc.  FTS $48.18 —
+1.15
$24.17B — $564.9K — $47.81 — $48.37 — $24.17B — 20.76 $2.32 —
KE  BEKE $19.03 —
-1.7
$24.13B — $11.29M — $19 — $20.09 — $24.13B — 40.48 $0.47 —
Rocket Companies  RKT $12.04 —
-1.71
$23.93B — $6.65M — $12.04 — $12.64 — $23.93B — 57.33 $0.21 —
Digital Realty Trust, Inc.  DLR-PK $23.01 —
+0.79
$23.91B — $5.97K — $22.96 — $23.09 — $23.91B — 4.76 $4.83 —
CGI  GIB $105.23 —
+1.03
$23.59B — $309.3K — $104.17 — $106.01 — $23.59B — 19.41 $5.42 —
State Street  STT $81.26 —
+2.05
$23.46B — $5.52M — $75.5 — $83.04 — $23.46B — 9.15 $8.88 —
Darden Restaurants  DRI $200.22 —
+1.19
$23.43B — $923.01K — $197.27 — $202.91 — $23.43B — 22.52 $8.89 —
Keysight  KEYS $135.46 —
+0.5
$23.41B — $707.74K — $134.98 — $136.95 — $23.41B — 38.81 $3.49 —
Las Vegas Sands  LVS $32.77 —
+2.86
$23.16B — $4.87M — $32.14 — $33.07 — $23.16B — 16.71 $1.96 —
Archer-Daniels-Midland Company  ADM $47.82 —
+3.66
$22.96B — $2.35M — $46.41 — $47.89 — $22.96B — 13.10 $3.65 —
TELUS  TU $15.01 —
+1.69
$22.73B — $2.64M — $14.82 — $15.06 — $22.73B — 31.27 $0.48 —
PPG Industries  PPG $100.05 —
+1.66
$22.71B — $2.24M — $98.68 — $101 — $22.71B — 17.49 $5.72 —
ORIX  IX $19.72 —
+3.57
$22.58B — $220.89K — $19.52 — $19.81 — $22.58B — 8.14 $2.42 —
Markel  MKL $1,768.53 —
+0.3
$22.48B — $223.08K — $1,755.5 — $1,779.47 — $22.48B — 8.87 $199.31 —
HP  HPQ $23.83 —
+1.53
$22.46B — $6.6M — $23.55 — $24 — $22.46B — 8.57 $2.78 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
+0.55
$22.34B — $4.81K — $20.75 — $20.87 — $22.34B — 4.30 $4.83 —
Fortive  FTV $65.44 —
+0.68
$22.27B — $1.53M — $65.12 — $65.85 — $22.27B — 27.72 $2.36 —
Sprott Physical Gold Trust  PHYS $25.51 —
-0.35
$22.23B — $5.9M — $25.24 — $25.55 — $22.23B — 5.97 $4.27 —
Edison  EIX $57.39 —
+1.88
$22.1B — $2.01M — $56.56 — $58.17 — $22.1B — 17.33 $3.31 —
Dover  DOV $161.08 —
-0.54
$22.08B — $3.02M — $160.62 — $163.8 — $22.08B — 15.98 $10.08 —
Koninklijke Philips  PHG $23.61 —
-0.46
$22.07B — $642.13K — $23.56 — $23.86 — $22.07B — 0 -$1.02 —
Cenovus Energy  CVE $12.1 —
+3.77
$22.06B — $9.64M — $11.8 — $12.23 — $22.06B — 10.08 $1.2 —
Pembina Pipeline  PBA $37.98 —
+1.58
$22.05B — $1M — $37.76 — $38.52 — $22.05B — 17.66 $2.15 —
STERIS  STE $222.23 —
+1
$21.83B — $451.32K — $220.15 — $224.47 — $21.83B — 35.72 $6.22 —
CMS Energy  CMS $72.91 —
+1.03
$21.81B — $2.19M — $72.27 — $73.96 — $21.81B — 21.89 $3.33 —
Banco Bradesco  BBD $2.22 —
+0.91
$21.81B — $25.04M — $2.18 — $2.25 — $21.81B — 8.53 $0.26 —
Banco Bradesco S.A.  BBDO $2.06 —
+3
$21.81B — $22.82K — $1.99 — $2.06 — $21.81B — 7.92 $0.26 —
Tyson Foods  TSN $61.21 —
+0.91
$21.8B — $1.5M — $60.88 — $61.85 — $21.8B — 20.67 $2.96 —
AngloGold Ashanti  AU $43.25 —
-5.2
$21.78B — $4.9M — $42.95 — $44.38 — $21.78B — 18.56 $2.33 —
Tencent Music Entertainment  TME $12.29 —
-0.32
$21.66B — $4.04M — $12.25 — $12.7 — $21.66B — 21.56 $0.57 —
Teledyne Technologies Incorporated  TDY $462.19 —
+0.28
$21.65B — $224.12K — $457.81 — $465.71 — $21.65B — 26.88 $17.19 —
Gold Fields  GFI $23.99 —
-2.76
$21.47B — $4.86M — $23.86 — $24.36 — $21.47B — 17.38 $1.38 —
Samsara  IOT $37.52 —
-3.42
$21.36B — $2.78M — $36.92 — $38.89 — $21.36B — 0 -$0.28 —
KB Financial  KB $56.26 —
+1.01
$21.35B — $165.99K — $55.73 — $56.6 — $21.35B — 6.31 $8.91 —
NVR  NVR $7,190.07 —
+2.06
$21.35B — $23.35K — $7,093.2 — $7,212.12 — $21.35B — 14.18 $506.9 —
Carnival Corporation &  CUK $16.23 —
+0.68
$21.28B — $1.26M — $16.02 — $16.43 — $21.28B — 10.47 $1.55 —
Eversource Energy  ES $57.44 —
-1.07
$21.09B — $3.76M — $57.36 — $58.69 — $21.09B — 25.30 $2.27 —
Mettler-Toledo  MTD $1,004.96 —
-1.15
$20.94B — $188.65K — $1,003.44 — $1,018.53 — $20.94B — 24.81 $40.5 —
ArcelorMittal S.A.  MT $27.23 —
+1.15
$20.74B — $1.66M — $26.84 — $27.38 — $20.74B — 16.11 $1.69 —
Invitation Homes  INVH $33.62 —
+1.76
$20.61B — $2.56M — $33.03 — $34.01 — $20.61B — 45.43 $0.74 —
Watsco  WSO $506.66 —
+1.8
$20.47B — $272.96K — $497.06 — $513.51 — $20.47B — 38.00 $13.33 —
Dollar General  DG $93.07 —
+4.15
$20.47B — $4.17M — $89.06 — $93.27 — $20.47B — 18.21 $5.11 —
BCE Inc.  BCE $22.04 —
+1.94
$20.32B — $2.84M — $21.64 — $22.12 — $20.32B — 169.53 $0.13 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.5 —
+1.84
$20.27B — $133.7K — $94.95 — $96.86 — $20.27B — 17.20 $5.61 —
McCormick & Company, Incorporated  MKC $75.32 —
+2.42
$20.19B — $2.65M — $73.73 — $75.71 — $20.19B — 25.97 $2.9 —
NRG Energy  NRG $97.86 —
-0.23
$19.93B — $1.95M — $97.1 — $100.67 — $19.93B — 19.61 $4.99 —
Hewlett Packard Enterprise Company  HPE $15.14 —
+1.75
$19.89B — $22.46M — $14.75 — $15.26 — $19.89B — 7.27 $2.08 —
Dow  DOW $28.15 —
+2.48
$19.87B — $8.47M — $27.73 — $28.41 — $19.87B — 17.92 $1.57 —
Coterra Energy Inc.  CTRA $25.85 —
+0.86
$19.75B — $5.33M — $25.55 — $26.28 — $19.75B — 17.23 $1.5 —
Lennox  LII $556.15 —
+1.51
$19.74B — $293.38K — $548.04 — $560.49 — $19.74B — 24.69 $22.52 —
Toast  TOST $34.29 —
0
$19.72B — $4.89M — $33.61 — $34.7 — $19.72B — 1143.00 $0.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください