$3.5T
時価総額合計
$120.84B
総出来高
BTC 61.01%   •   ETH 9.43%
占有率

結果ページ4 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3266)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.85 —
-0.65
$31.9B — $1.85M — $47.88 — $48.92 — $31.9B — 8.66 $5.64 —
Wipro  WIT $3.02 —
+0.67
$31.86B — $656.71K — $3 — $3.03 — $31.86B — 20.13 $0.15 —
Gartner  IT $411.46 —
-0.49
$31.67B — $39.51K — $410.92 — $414.61 — $31.67B — 25.65 $16.04 —
PG&E  PCG $14.3 —
-0.66
$31.42B — $5.9M — $14.27 — $14.53 — $31.42B — 13.11 $1.09 —
Public Storage  PSA-PK $18.7 —
+0.14
$31.36B — $4.42K — $18.7 — $18.81 — $31.36B — 1.81 $10.29 —
Prudential  PUK $24.27 —
-0.16
$31.3B — $241.25K — $24.08 — $24.29 — $31.3B — 14.44 $1.68 —
Xylem  XYL $127.36 —
+0.26
$30.99B — $121.28K — $126.05 — $127.55 — $30.99B — 34.32 $3.71 —
Restaurant Brands  QSR $67.73 —
+0.17
$30.76B — $421.82K — $67.44 — $67.89 — $30.76B — 22.96 $2.95 —
Brown & Brown  BRO $106.22 —
+1.66
$30.45B — $2M — $104.36 — $106.22 — $30.45B — 29.58 $3.59 —
HubSpot  HUBS $574.12 —
+0.1
$30.28B — $176.12K — $567.31 — $578.51 — $30.28B — 0 -$0.46 —
Telefónica  TEF $5.3 —
+1.34
$30.14B — $49.75K — $5.29 — $5.31 — $30.14B — 0 -$0.1 —
Iron Mountain Incorporated  IRM $102.13 —
+1.14
$30.13B — $169.19K — $101.07 — $102.33 — $30.13B — 249.09 $0.41 —
Stellantis  STLA $10.24 —
-0.73
$29.99B — $3.69M — $10.11 — $10.24 — $29.99B — 4.87 $2.1 —
Constellation Brands  STZ $167.46 —
-0.94
$29.81B — $426.16K — $165.95 — $169.02 — $29.81B — 0 -$0.46 —
AvalonBay Communities  AVB $209.13 —
+1.25
$29.77B — $126.94K — $206.6 — $209.29 — $29.77B — 26.04 $8.03 —
Raymond James Financial  RJF $147.55 —
-0.12
$29.77B — $147.68K — $145.43 — $147.9 — $29.77B — 14.20 $10.39 —
NRG Energy  NRG $151.1 —
+1.36
$29.54B — $676.72K — $148.23 — $151.7 — $29.54B — 24.02 $6.29 —
General Mills  GIS $53.8 —
-0.79
$29.46B — $797.52K — $53.61 — $54.45 — $29.46B — 11.82 $4.55 —
M&T Bank  MTB $183.51 —
-0.56
$29.46B — $151.1K — $181.66 — $183.72 — $29.46B — 12.27 $14.95 —
Nutrien  NTR $60.2 —
-0.05
$29.35B — $197.71K — $59.56 — $60.24 — $29.35B — 56.79 $1.06 —
Las Vegas Sands  LVS $41.51 —
-0.79
$29.33B — $215.73K — $40.91 — $41.59 — $29.33B — 23.18 $1.79 —
Blue Owl Capital  OWL $18.94 —
-1.2
$29.32B — $238.14K — $18.84 — $19.04 — $29.32B — 118.37 $0.16 —
Lennar  LEN $111.69 —
+0.17
$29.32B — $423.21K — $109.68 — $111.74 — $29.32B — 8.15 $13.7 —
Lennar Corporation  LEN-B $106.32 —
-0.55
$29.11B — $6.37K — $105.07 — $107.23 — $29.11B — 7.76 $13.7 —
KB Financial  KB $79.27 —
+0.23
$29.1B — $30.03K — $78.56 — $79.27 — $29.1B — 7.39 $10.72 —
Cameco  CCJ $66.58 —
+0.38
$28.98B — $1.06M — $65.44 — $66.92 — $28.98B — 158.52 $0.42 —
DuPont de Nemours, Inc.  DD $68.99 —
-0.59
$28.87B — $76.92K — $68.24 — $68.99 — $28.87B — 2299.66 $0.03 —
Tencent Music Entertainment  TME $18.8 —
+1.16
$28.84B — $3.7M — $18.79 — $19.31 — $28.84B — 22.11 $0.85 —
Ventas  VTR $63.85 —
+0.69
$28.82B — $191.82K — $63.46 — $64.16 — $28.82B — 193.48 $0.33 —
Nokia  NOK $5.34 —
+1.04
$28.76B — $3.47M — $5.29 — $5.35 — $28.76B — 21.33 $0.25 —
Carnival Corporation &  CUK $21.42 —
-0.74
$28.61B — $747.28K — $21.12 — $21.44 — $28.61B — 13.81 $1.55 —
Broadridge Financial  BR $239.79 —
-0.21
$28.17B — $45.63K — $238.91 — $240.54 — $28.17B — 36.00 $6.66 —
DTE Energy Company  DTE $135.4 —
+0.32
$28.1B — $211.24K — $135 — $135.6 — $28.1B — 18.29 $7.4 —
Banco Bradesco  BBD $2.97 —
0
$28.09B — $5.49M — $2.95 — $2.98 — $28.09B — 9.90 $0.3 —
Kellanova  K $80.74 —
-1.07
$28.01B — $3.44M — $80.2 — $81.73 — $28.01B — 20.33 $3.97 —
Humana  HUM $231.55 —
-0.08
$27.95B — $328.54K — $227.76 — $232.09 — $27.95B — 16.35 $14.16 —
Cheniere Energy Partners, L.P  CQP $57.68 —
+0.33
$27.92B — $5.42K — $57.36 — $57.68 — $27.92B — 13.89 $4.15 —
Keysight  KEYS $161.81 —
-0.43
$27.85B — $37.9K — $161.29 — $162.19 — $27.85B — 37.98 $4.26 —
State Street  STT $97.35 —
+0.05
$27.76B — $200.21K — $96.15 — $97.35 — $27.76B — 10.96 $8.88 —
Rocket Companies  RKT $13.93 —
+1.72
$27.67B — $3.17M — $13.53 — $13.96 — $27.67B — 696.25 $0.02 —
Rollins  ROL $57.1 —
+0.18
$27.67B — $120.31K — $56.95 — $57.37 — $27.67B — 57.67 $0.99 —
W. R. Berkley  WRB $72.92 —
+0.73
$27.66B — $133.6K — $72.46 — $73.35 — $27.66B — 16.91 $4.31 —
IQVIA  IQV $159.85 —
+0.64
$27.65B — $207.04K — $157.26 — $159.85 — $27.65B — 21.83 $7.32 —
American Water Works Company  AWK $140.97 —
+0.26
$27.49B — $96.6K — $140.3 — $141.72 — $27.49B — 25.72 $5.48 —
Equity Residential  EQR $70.05 —
+1.12
$27.43B — $146.93K — $69.23 — $70.05 — $27.43B — 26.73 $2.62 —
Banco Bradesco S.A.  BBDO $2.55 —
-2.67
$27.34B — $2.4K — $2.55 — $2.62 — $27.34B — 8.49 $0.3 —
Centene  CNC $54.82 —
-0.81
$27.28B — $820.74K — $54.29 — $55.26 — $27.28B — 8.08 $6.78 —
Circle Internet  CRCL $112.41 —
-4.09
$27.26B — $5.21M — $110.01 — $117.93 — $27.26B — 1405.10 $0.08 —
Nucor  NUE $117.4 —
+0.23
$27.09B — $325.26K — $115.66 — $117.54 — $27.09B — 20.70 $5.67 —
STMicroelectronics  STM $29.92 —
+0.08
$26.8B — $1.6M — $29.78 — $30.08 — $26.8B — 25.35 $1.18 —
Ameren  AEE $96.83 —
+1.02
$26.25B — $222K — $95.99 — $96.96 — $26.25B — 21.47 $4.51 —
Cenovus Energy  CVE $14.36 —
+0.24
$26.04B — $2.92M — $14.1 — $14.38 — $26.04B — 12.93 $1.11 —
PPG Industries  PPG $112.43 —
-0.51
$25.52B — $194.21K — $111.51 — $112.52 — $25.52B — 19.89 $5.65 —
Darden Restaurants  DRI $217.57 —
-0.05
$25.46B — $120.77K — $215.94 — $217.8 — $25.46B — 24.50 $8.88 —
PPL  PPL $34.25 —
+1.38
$25.32B — $584.69K — $33.84 — $34.28 — $25.32B — 25.55 $1.34 —
Tyler  TYL $586.74 —
+0.46
$25.3B — $25.12K — $579.91 — $590 — $25.3B — 88.09 $6.66 —
GoDaddy  GDDY $176.97 —
+0.03
$25.22B — $110.57K — $175.93 — $178.07 — $25.22B — 34.03 $5.2 —
Texas Pacific Land  TPL $1,092.44 —
-0.69
$25.11B — $22.06K — $1,080.87 — $1,097.47 — $25.11B — 54.56 $20.02 —
The Estée Lauder Companies  EL $69.53 —
-0.48
$25.01B — $208.53K — $68.79 — $69.79 — $25.01B — 0 -$2.42 —
Toast  TOST $42.89 —
-0.8
$24.81B — $523.43K — $42.61 — $43.24 — $24.81B — 158.83 $0.27 —
ORIX  IX $21.82 —
+1.35
$24.8B — $31.57K — $21.68 — $21.85 — $24.8B — 10.24 $2.13 —
International Paper Company  IP $46.92 —
-0.34
$24.77B — $367.47K — $46.34 — $47.14 — $24.77B — 40.10 $1.17 —
Mettler-Toledo  MTD $1,191.21 —
-0.15
$24.76B — $4.7K — $1,182.62 — $1,191.21 — $24.76B — 29.72 $40.08 —
CGI  GIB $109.95 —
+1.11
$24.68B — $59.18K — $108.94 — $110.07 — $24.68B — 19.77 $5.56 —
Markel  MKL $1,933.56 —
+0.22
$24.53B — $5.66K — $1,916 — $1,935.3 — $24.53B — 14.21 $136.02 —
TELUS  TU $16.19 —
+0.68
$24.51B — $135.6K — $16.13 — $16.2 — $24.51B — 27.91 $0.58 —
Dover  DOV $178.27 —
-0.49
$24.44B — $94.9K — $176.27 — $178.3 — $24.44B — 23.70 $7.52 —
Ubiquiti  UI $403.43 —
+0.62
$24.4B — $4K — $398.75 — $403.43 — $24.4B — 44.52 $9.06 —
Atmos Energy  ATO $153.57 —
+0.72
$24.39B — $98.05K — $152.74 — $153.83 — $24.39B — 21.41 $7.17 —
Digital Realty Trust, Inc.  DLR-PK $23.45 —
0
$24.37B — $101 — $23.45 — $23.63 — $24.37B — 4.85 $4.83 —
AngloGold Ashanti  AU $48.33 —
+5.36
$24.36B — $1.68M — $47.86 — $49.15 — $24.36B — 15.74 $3.07 —
Dollar General  DG $110.33 —
-1
$24.28B — $543.47K — $109.82 — $111.92 — $24.28B — 21.05 $5.24 —
Eversource Energy  ES $65.87 —
+0.49
$24.2B — $136.7K — $65.54 — $66.05 — $24.2B — 28.89 $2.28 —
Church & Dwight  CHD $98.23 —
-0.88
$24.19B — $224.09K — $98.04 — $99.2 — $24.19B — 42.15 $2.33 —
Fortive  FTV $70.8 —
-0.7
$24.06B — $183.74K — $70.26 — $71.04 — $24.06B — 31.05 $2.28 —
Fortis Inc.  FTS $47.63 —
+0.44
$23.89B — $59.41K — $47.54 — $47.92 — $23.89B — 19.76 $2.41 —
Hewlett Packard Enterprise Company  HPE $18.2 —
-0.09
$23.89B — $1.4M — $17.97 — $18.24 — $23.89B — 17.50 $1.04 —
STERIS  STE $241.43 —
+0.29
$23.75B — $41.85K — $239.74 — $241.57 — $23.75B — 39.19 $6.16 —
Archer-Daniels-Midland Company  ADM $49.29 —
+1.27
$23.68B — $465.6K — $48.2 — $49.36 — $23.68B — 17.35 $2.84 —
Synchrony Financial  SYF $61.74 —
-0.09
$23.5B — $531.96K — $60.65 — $61.85 — $23.5B — 8.45 $7.3 —
CenterPoint Energy  CNP $35.89 —
-0.39
$23.43B — $372.01K — $35.8 — $36.19 — $23.43B — 24.25 $1.48 —
Teledyne Technologies Incorporated  TDY $499.76 —
+0.31
$23.42B — $79.97K — $495.15 — $499.85 — $23.42B — 28.57 $17.49 —
FirstEnergy  FE $40.51 —
+0.76
$23.38B — $612.45K — $40.27 — $40.61 — $23.38B — 21.54 $1.88 —
HP  HPQ $24.88 —
+0.24
$23.37B — $985.9K — $24.64 — $24.89 — $23.37B — 9.56 $2.6 —
Samsara  IOT $40.75 —
-3.76
$23.2B — $2.4M — $40.3 — $41.3 — $23.2B — 0 -$0.22 —
ArcelorMittal S.A.  MT $30.42 —
-0.98
$23.17B — $111.59K — $30.29 — $30.42 — $23.17B — 19.37 $1.57 —
Pinterest  PINS $34.2 —
-1.6
$23.14B — $1.25M — $34.09 — $34.55 — $23.14B — 12.57 $2.72 —
KE  BEKE $19.04 —
+0.03
$23.11B — $3.47M — $18.9 — $19.3 — $23.11B — 35.91 $0.53 —
Sprott Physical Gold Trust  PHYS $25.89 —
+1.41
$23.02B — $1.06M — $25.81 — $25.96 — $23.02B — 3.76 $6.88 —
Digital Realty Trust, Inc.  DLR-PJ $21.35 —
+0.52
$22.89B — $993 — $21.27 — $21.35 — $22.89B — 4.41 $4.83 —
Gold Fields  GFI $24.96 —
+2.51
$22.43B — $613K — $24.83 — $25.32 — $22.43B — 18.08 $1.38 —
ASE Technology Holding  ASX $10.31 —
+1.13
$22.39B — $2.09M — $10.13 — $10.31 — $22.39B — 20.20 $0.51 —
Koninklijke Philips  PHG $23.67 —
+0.19
$22B — $182.89K — $23.5 — $23.7 — $22B — 78.88 $0.3 —
Pembina Pipeline  PBA $37.71 —
+0.43
$21.91B — $100.09K — $37.52 — $37.75 — $21.91B — 16.91 $2.23 —
Devon Energy  DVN $34 —
-1.36
$21.83B — $969.41K — $33.67 — $34.32 — $21.83B — 7.74 $4.39 —
Labcorp  LH $259.65 —
-0.12
$21.73B — $52.69K — $258.16 — $259.9 — $21.73B — 29.91 $8.68 —
Shinhan Financial  SHG $43.68 —
+0.43
$21.49B — $37.58K — $43.03 — $43.68 — $21.49B — 6.69 $6.52 —
Dow  DOW $30.35 —
-1.09
$21.45B — $1.39M — $29.95 — $30.45 — $21.45B — 75.86 $0.4 —
NVR  NVR $7,264.82 —
-0.44
$21.24B — $1.39K — $7,250 — $7,269.83 — $21.24B — 14.97 $485.22 —
Reddit  RDDT $114.53 —
-0.44
$21.13B — $1.79M — $110.85 — $115.72 — $21.13B — 22.95 $4.99 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください