$3.5T
時価総額合計
$120.84B
総出来高
BTC 61.01%     ETH 9.43%
占有率

結果ページ4 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.85
-0.65
$31.9B $1.85M $47.88 $48.92 $31.9B 8.66 $5.64
Wipro  WIT $3.02
+0.67
$31.86B $656.71K $3 $3.03 $31.86B 20.13 $0.15
Gartner  IT $411.46
-0.49
$31.67B $39.51K $410.92 $414.61 $31.67B 25.65 $16.04
PG&E  PCG $14.3
-0.66
$31.42B $5.9M $14.27 $14.53 $31.42B 13.11 $1.09
Public Storage  PSA-PK $18.7
+0.14
$31.36B $4.42K $18.7 $18.81 $31.36B 1.81 $10.29
Prudential  PUK $24.27
-0.16
$31.3B $241.25K $24.08 $24.29 $31.3B 14.44 $1.68
Xylem  XYL $127.36
+0.26
$30.99B $121.28K $126.05 $127.55 $30.99B 34.32 $3.71
Restaurant Brands  QSR $67.73
+0.17
$30.76B $421.82K $67.44 $67.89 $30.76B 22.96 $2.95
Brown & Brown  BRO $106.22
+1.66
$30.45B $2M $104.36 $106.22 $30.45B 29.58 $3.59
HubSpot  HUBS $574.12
+0.1
$30.28B $176.12K $567.31 $578.51 $30.28B 0 -$0.46
Telefónica  TEF $5.3
+1.34
$30.14B $49.75K $5.29 $5.31 $30.14B 0 -$0.1
Iron Mountain Incorporated  IRM $102.13
+1.14
$30.13B $169.19K $101.07 $102.33 $30.13B 249.09 $0.41
Stellantis  STLA $10.24
-0.73
$29.99B $3.69M $10.11 $10.24 $29.99B 4.87 $2.1
Constellation Brands  STZ $167.46
-0.94
$29.81B $426.16K $165.95 $169.02 $29.81B 0 -$0.46
AvalonBay Communities  AVB $209.13
+1.25
$29.77B $126.94K $206.6 $209.29 $29.77B 26.04 $8.03
Raymond James Financial  RJF $147.55
-0.12
$29.77B $147.68K $145.43 $147.9 $29.77B 14.20 $10.39
NRG Energy  NRG $151.1
+1.36
$29.54B $676.72K $148.23 $151.7 $29.54B 24.02 $6.29
General Mills  GIS $53.8
-0.79
$29.46B $797.52K $53.61 $54.45 $29.46B 11.82 $4.55
M&T Bank  MTB $183.51
-0.56
$29.46B $151.1K $181.66 $183.72 $29.46B 12.27 $14.95
Nutrien  NTR $60.2
-0.05
$29.35B $197.71K $59.56 $60.24 $29.35B 56.79 $1.06
Las Vegas Sands  LVS $41.51
-0.79
$29.33B $215.73K $40.91 $41.59 $29.33B 23.18 $1.79
Blue Owl Capital  OWL $18.94
-1.2
$29.32B $238.14K $18.84 $19.04 $29.32B 118.37 $0.16
Lennar  LEN $111.69
+0.17
$29.32B $423.21K $109.68 $111.74 $29.32B 8.15 $13.7
Lennar Corporation  LEN-B $106.32
-0.55
$29.11B $6.37K $105.07 $107.23 $29.11B 7.76 $13.7
KB Financial  KB $79.27
+0.23
$29.1B $30.03K $78.56 $79.27 $29.1B 7.39 $10.72
Cameco  CCJ $66.58
+0.38
$28.98B $1.06M $65.44 $66.92 $28.98B 158.52 $0.42
DuPont de Nemours, Inc.  DD $68.99
-0.59
$28.87B $76.92K $68.24 $68.99 $28.87B 2299.66 $0.03
Tencent Music Entertainment  TME $18.8
+1.16
$28.84B $3.7M $18.79 $19.31 $28.84B 22.11 $0.85
Ventas  VTR $63.85
+0.69
$28.82B $191.82K $63.46 $64.16 $28.82B 193.48 $0.33
Nokia  NOK $5.34
+1.04
$28.76B $3.47M $5.29 $5.35 $28.76B 21.33 $0.25
Carnival Corporation &  CUK $21.42
-0.74
$28.61B $747.28K $21.12 $21.44 $28.61B 13.81 $1.55
Broadridge Financial  BR $239.79
-0.21
$28.17B $45.63K $238.91 $240.54 $28.17B 36.00 $6.66
DTE Energy Company  DTE $135.4
+0.32
$28.1B $211.24K $135 $135.6 $28.1B 18.29 $7.4
Banco Bradesco  BBD $2.97
0
$28.09B $5.49M $2.95 $2.98 $28.09B 9.90 $0.3
Kellanova  K $80.74
-1.07
$28.01B $3.44M $80.2 $81.73 $28.01B 20.33 $3.97
Humana  HUM $231.55
-0.08
$27.95B $328.54K $227.76 $232.09 $27.95B 16.35 $14.16
Cheniere Energy Partners, L.P  CQP $57.68
+0.33
$27.92B $5.42K $57.36 $57.68 $27.92B 13.89 $4.15
Keysight  KEYS $161.81
-0.43
$27.85B $37.9K $161.29 $162.19 $27.85B 37.98 $4.26
State Street  STT $97.35
+0.05
$27.76B $200.21K $96.15 $97.35 $27.76B 10.96 $8.88
Rocket Companies  RKT $13.93
+1.72
$27.67B $3.17M $13.53 $13.96 $27.67B 696.25 $0.02
Rollins  ROL $57.1
+0.18
$27.67B $120.31K $56.95 $57.37 $27.67B 57.67 $0.99
W. R. Berkley  WRB $72.92
+0.73
$27.66B $133.6K $72.46 $73.35 $27.66B 16.91 $4.31
IQVIA  IQV $159.85
+0.64
$27.65B $207.04K $157.26 $159.85 $27.65B 21.83 $7.32
American Water Works Company  AWK $140.97
+0.26
$27.49B $96.6K $140.3 $141.72 $27.49B 25.72 $5.48
Equity Residential  EQR $70.05
+1.12
$27.43B $146.93K $69.23 $70.05 $27.43B 26.73 $2.62
Banco Bradesco S.A.  BBDO $2.55
-2.67
$27.34B $2.4K $2.55 $2.62 $27.34B 8.49 $0.3
Centene  CNC $54.82
-0.81
$27.28B $820.74K $54.29 $55.26 $27.28B 8.08 $6.78
Circle Internet  CRCL $112.41
-4.09
$27.26B $5.21M $110.01 $117.93 $27.26B 1405.10 $0.08
Nucor  NUE $117.4
+0.23
$27.09B $325.26K $115.66 $117.54 $27.09B 20.70 $5.67
STMicroelectronics  STM $29.92
+0.08
$26.8B $1.6M $29.78 $30.08 $26.8B 25.35 $1.18
Ameren  AEE $96.83
+1.02
$26.25B $222K $95.99 $96.96 $26.25B 21.47 $4.51
Cenovus Energy  CVE $14.36
+0.24
$26.04B $2.92M $14.1 $14.38 $26.04B 12.93 $1.11
PPG Industries  PPG $112.43
-0.51
$25.52B $194.21K $111.51 $112.52 $25.52B 19.89 $5.65
Darden Restaurants  DRI $217.57
-0.05
$25.46B $120.77K $215.94 $217.8 $25.46B 24.50 $8.88
PPL  PPL $34.25
+1.38
$25.32B $584.69K $33.84 $34.28 $25.32B 25.55 $1.34
Tyler  TYL $586.74
+0.46
$25.3B $25.12K $579.91 $590 $25.3B 88.09 $6.66
GoDaddy  GDDY $176.97
+0.03
$25.22B $110.57K $175.93 $178.07 $25.22B 34.03 $5.2
Texas Pacific Land  TPL $1,092.44
-0.69
$25.11B $22.06K $1,080.87 $1,097.47 $25.11B 54.56 $20.02
The Estée Lauder Companies  EL $69.53
-0.48
$25.01B $208.53K $68.79 $69.79 $25.01B 0 -$2.42
Toast  TOST $42.89
-0.8
$24.81B $523.43K $42.61 $43.24 $24.81B 158.83 $0.27
ORIX  IX $21.82
+1.35
$24.8B $31.57K $21.68 $21.85 $24.8B 10.24 $2.13
International Paper Company  IP $46.92
-0.34
$24.77B $367.47K $46.34 $47.14 $24.77B 40.10 $1.17
Mettler-Toledo  MTD $1,191.21
-0.15
$24.76B $4.7K $1,182.62 $1,191.21 $24.76B 29.72 $40.08
CGI  GIB $109.95
+1.11
$24.68B $59.18K $108.94 $110.07 $24.68B 19.77 $5.56
Markel  MKL $1,933.56
+0.22
$24.53B $5.66K $1,916 $1,935.3 $24.53B 14.21 $136.02
TELUS  TU $16.19
+0.68
$24.51B $135.6K $16.13 $16.2 $24.51B 27.91 $0.58
Dover  DOV $178.27
-0.49
$24.44B $94.9K $176.27 $178.3 $24.44B 23.70 $7.52
Ubiquiti  UI $403.43
+0.62
$24.4B $4K $398.75 $403.43 $24.4B 44.52 $9.06
Atmos Energy  ATO $153.57
+0.72
$24.39B $98.05K $152.74 $153.83 $24.39B 21.41 $7.17
Digital Realty Trust, Inc.  DLR-PK $23.45
0
$24.37B $101 $23.45 $23.63 $24.37B 4.85 $4.83
AngloGold Ashanti  AU $48.33
+5.36
$24.36B $1.68M $47.86 $49.15 $24.36B 15.74 $3.07
Dollar General  DG $110.33
-1
$24.28B $543.47K $109.82 $111.92 $24.28B 21.05 $5.24
Eversource Energy  ES $65.87
+0.49
$24.2B $136.7K $65.54 $66.05 $24.2B 28.89 $2.28
Church & Dwight  CHD $98.23
-0.88
$24.19B $224.09K $98.04 $99.2 $24.19B 42.15 $2.33
Fortive  FTV $70.8
-0.7
$24.06B $183.74K $70.26 $71.04 $24.06B 31.05 $2.28
Fortis Inc.  FTS $47.63
+0.44
$23.89B $59.41K $47.54 $47.92 $23.89B 19.76 $2.41
Hewlett Packard Enterprise Company  HPE $18.2
-0.09
$23.89B $1.4M $17.97 $18.24 $23.89B 17.50 $1.04
STERIS  STE $241.43
+0.29
$23.75B $41.85K $239.74 $241.57 $23.75B 39.19 $6.16
Archer-Daniels-Midland Company  ADM $49.29
+1.27
$23.68B $465.6K $48.2 $49.36 $23.68B 17.35 $2.84
Synchrony Financial  SYF $61.74
-0.09
$23.5B $531.96K $60.65 $61.85 $23.5B 8.45 $7.3
CenterPoint Energy  CNP $35.89
-0.39
$23.43B $372.01K $35.8 $36.19 $23.43B 24.25 $1.48
Teledyne Technologies Incorporated  TDY $499.76
+0.31
$23.42B $79.97K $495.15 $499.85 $23.42B 28.57 $17.49
FirstEnergy  FE $40.51
+0.76
$23.38B $612.45K $40.27 $40.61 $23.38B 21.54 $1.88
HP  HPQ $24.88
+0.24
$23.37B $985.9K $24.64 $24.89 $23.37B 9.56 $2.6
Samsara  IOT $40.75
-3.76
$23.2B $2.4M $40.3 $41.3 $23.2B 0 -$0.22
ArcelorMittal S.A.  MT $30.42
-0.98
$23.17B $111.59K $30.29 $30.42 $23.17B 19.37 $1.57
Pinterest  PINS $34.2
-1.6
$23.14B $1.25M $34.09 $34.55 $23.14B 12.57 $2.72
KE  BEKE $19.04
+0.03
$23.11B $3.47M $18.9 $19.3 $23.11B 35.91 $0.53
Sprott Physical Gold Trust  PHYS $25.89
+1.41
$23.02B $1.06M $25.81 $25.96 $23.02B 3.76 $6.88
Digital Realty Trust, Inc.  DLR-PJ $21.35
+0.52
$22.89B $993 $21.27 $21.35 $22.89B 4.41 $4.83
Gold Fields  GFI $24.96
+2.51
$22.43B $613K $24.83 $25.32 $22.43B 18.08 $1.38
ASE Technology Holding  ASX $10.31
+1.13
$22.39B $2.09M $10.13 $10.31 $22.39B 20.20 $0.51
Koninklijke Philips  PHG $23.67
+0.19
$22B $182.89K $23.5 $23.7 $22B 78.88 $0.3
Pembina Pipeline  PBA $37.71
+0.43
$21.91B $100.09K $37.52 $37.75 $21.91B 16.91 $2.23
Devon Energy  DVN $34
-1.36
$21.83B $969.41K $33.67 $34.32 $21.83B 7.74 $4.39
Labcorp  LH $259.65
-0.12
$21.73B $52.69K $258.16 $259.9 $21.73B 29.91 $8.68
Shinhan Financial  SHG $43.68
+0.43
$21.49B $37.58K $43.03 $43.68 $21.49B 6.69 $6.52
Dow  DOW $30.35
-1.09
$21.45B $1.39M $29.95 $30.45 $21.45B 75.86 $0.4
NVR  NVR $7,264.82
-0.44
$21.24B $1.39K $7,250 $7,269.83 $21.24B 14.97 $485.22
Reddit  RDDT $114.53
-0.44
$21.13B $1.79M $110.85 $115.72 $21.13B 22.95 $4.99
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください