Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
時価総額合計
$67.97B
総出来高
BTC 61.02%   •   ETH 6.96%
占有率

結果ページ2 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duke Energy  DUK $121.8 —
+1.2
$94.64B — $2.34M — $120.5 — $123.55 — $94.64B — 21.36 $5.7 —
Rio Tinto  RIO $58.17 —
+1.77
$94.58B — $2.75M — $57.94 — $58.71 — $94.58B — 8.22 $7.07 —
British American Tobacco p.l.c.  BTI $42.37 —
+1.29
$92.95B — $4.74M — $41.84 — $42.55 — $92.95B — 23.53 $1.8 —
Waste Management  WM $230.91 —
+0.58
$92.9B — $1.37M — $229.29 — $232.56 — $92.9B — 33.90 $6.81 —
Intercontinental Exchange  ICE $158.64 —
+0.13
$91.14B — $2.74M — $158.05 — $160.81 — $91.14B — 33.18 $4.78 —
UBS Group AG  UBS $27.94 —
+0.47
$89.66B — $3.1M — $27.93 — $28.23 — $89.66B — 18.38 $1.52 —
The Cigna  CI $330.13 —
+0.21
$89.5B — $2.85M — $324.45 — $333.51 — $89.5B — 27.23 $12.12 —
Arista Networks  ANET $71.2 —
-0.93
$89.4B — $8.5M — $70.45 — $72.51 — $89.4B — 31.92 $2.23 —
Sumitomo Mitsui Financial  SMFG $13.56 —
+3.43
$88.18B — $3.29M — $13.44 — $13.66 — $88.18B — 9.68 $1.4 —
McKesson  MCK $697.08 —
+0.34
$87.36B — $1.01M — $686.64 — $701.89 — $87.36B — 31.94 $21.82 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
CVS Health  CVS $67.29 —
-1.84
$84.95B — $14.04M — $64 — $67.83 — $84.95B — 18.38 $3.66 —
Arthur J. Gallagher &  AJG $329.22 —
-1.03
$84.19B — $1.2M — $326.58 — $332.85 — $84.19B — 50.72 $6.49 —
The Sherwin-Williams Company  SHW $333.38 —
+0.63
$83.85B — $2.24M — $330.61 — $335.97 — $83.85B — 31.66 $10.53 —
HCA Healthcare  HCA $335.01 —
+1.21
$82.48B — $1.81M — $331.07 — $338.66 — $82.48B — 15.22 $22.01 —
NIKE  NKE $55.76 —
+4.13
$82.3B — $18.88M — $53.65 — $56.02 — $82.3B — 18.52 $3.01 —
United Parcel Service  UPS $96.43 —
+2.37
$81.73B — $4.54M — $94.78 — $97.32 — $81.73B — 14.28 $6.75 —
The Goldman Sachs Group, Inc.  GS-PA $21.99 —
+0.19
$81.04B — $53.4K — $21.94 — $22.13 — $81.04B — 0.42 $51.53 —
Brookfield Asset Management  BAM $48.59 —
+1.25
$79.56B — $1.22M — $48.07 — $49.05 — $79.56B — 37.96 $1.28 —
Aon  AON $367.41 —
-1.45
$79.36B — $1.56M — $362.27 — $371.85 — $79.36B — 29.41 $12.49 —
Amphenol  APH $65.06 —
+0.45
$78.84B — $6.05M — $64.57 — $66 — $78.84B — 33.88 $1.92 —
Ferrari  RACE $439.97 —
+1.67
$78.4B — $239.65K — $435.56 — $441.61 — $78.4B — 46.07 $9.55 —
The Goldman Sachs Group, Inc.  GS-PD $22 —
+0.87
$78.07B — $55.83K — $21.32 — $22.08 — $78.07B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.14
$78.03B — $32.06K — $22.15 — $22.36 — $78.03B — 2.82 $7.86 —
Northrop Grumman  NOC $540.39 —
+0.54
$77.89B — $1.1M — $530.08 — $544.76 — $77.89B — 19.08 $28.32 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.48 —
+0.37
$77.83B — $1.59M — $13.33 — $13.58 — $77.83B — 7.09 $1.9 —
Colgate-Palmolive Company  CL $95.5 —
+2.72
$77.46B — $7.03M — $93.28 — $96.03 — $77.46B — 27.20 $3.51 —
Moody's  MCO $424.86 —
-0.19
$76.43B — $953.32K — $421.75 — $431.24 — $76.43B — 37.73 $11.26 —
Republic Services  RSG $243.28 —
-0.14
$76.02B — $837.78K — $242.89 — $245.33 — $76.02B — 37.42 $6.5 —
TransDigm Group Incorporated  TDG $1,337.66 —
+0.1
$75.02B — $224.37K — $1,333.8 — $1,359.82 — $75.02B — 47.16 $28.36 —
Trane  TT $333.16 —
+0.76
$74.72B — $2.23M — $327.05 — $335.46 — $74.72B — 29.32 $11.36 —
BP p.l.c  BP $28.32 —
+2.39
$74.53B — $8.56M — $28.12 — $28.74 — $74.53B — 202.28 $0.14 —
General Dynamics  GD $276.08 —
-0.2
$74.09B — $1.72M — $273.35 — $278.39 — $74.09B — 20.24 $13.64 —
GSK plc  GSK $35.93 —
+1.58
$72.79B — $4.81M — $35.08 — $36.11 — $72.79B — 21.77 $1.65 —
Apollo Global Management  APO $126.78 —
+1.25
$72.33B — $2.15M — $125.02 — $127.89 — $72.33B — 17.29 $7.33 —
Parker-Hannifin  PH $561 —
+0.28
$72.24B — $558.23K — $560.99 — $570.42 — $72.24B — 23.14 $24.24 —
The Williams Companies  WMB $58.62 —
+0.62
$71.56B — $6.9M — $58.41 — $60 — $71.56B — 32.20 $1.82 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.83 —
+2.75
$70.7B — $8.27M — $10.64 — $10.98 — $70.7B — 9.33 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.62 —
+3.57
$70.7B — $32.52M — $11.34 — $11.79 — $70.7B — 10.01 $1.16 —
National Grid  NGG $72.11 —
+0.88
$70.63B — $1.53M — $71.96 — $73.09 — $70.63B — 26.70 $2.7 —
Motorola  MSI $420.95 —
+0.12
$70.28B — $651.93K — $419.41 — $426.36 — $70.28B — 45.65 $9.22 —
3M Company  MMM $130.21 —
-0.19
$70.22B — $4.95M — $130.08 — $132.95 — $70.22B — 17.91 $7.27 —
U.S. Bancorp  USB-PP $22.21 —
-0.13
$69.68B — $43.14K — $22.13 — $22.4 — $69.68B — 4.78 $4.64 —
Canadian Pacific Kansas City  CP $74.53 —
+2.22
$69.59B — $1.73M — $72.89 — $74.95 — $69.59B — 26.15 $2.85 —
Sea  SE $120.97 —
+1.89
$69.48B — $3.45M — $120.39 — $123.67 — $69.48B — 163.47 $0.74 —
Infosys  INFY $16.14 —
-2.65
$68.69B — $19.63M — $15.82 — $16.45 — $68.69B — 21.23 $0.76 —
Southern Copper  SCCO $86.26 —
+0.08
$68.68B — $1.05M — $85.14 — $87.26 — $68.68B — 20.06 $4.3 —
Bank of Montreal  BMO $93.43 —
+0.64
$67.98B — $439.28K — $92.31 — $93.69 — $67.98B — 12.29 $7.6 —
Illinois Tool Works  ITW $230.84 —
+0.45
$67.72B — $889.34K — $230.49 — $233.82 — $67.72B — 19.72 $11.7 —
Ecolab  ECL $238.73 —
+1.17
$67.71B — $1.41M — $235.78 — $240.85 — $67.71B — 32.34 $7.38 —
Enterprise Products Partners L.P  EPD $31.02 —
+1.91
$67.18B — $3.52M — $30.74 — $31.44 — $67.18B — 11.53 $2.69 —
Zoetis  ZTS $148.67 —
+1.3
$66.32B — $4.24M — $146.76 — $150.03 — $66.32B — 27.17 $5.47 —
Chipotle Mexican Grill  CMG $48.17 —
+0.19
$65.29B — $9.35M — $47.48 — $48.54 — $65.29B — 43.39 $1.11 —
Morgan Stanley  MS-PI $24.32 —
-0.12
$64.86B — $92.25K — $24.32 — $24.5 — $64.86B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.04 —
-0.04
$64.75B — $35.29K — $25.04 — $25.11 — $64.75B — 3.18 $7.86 —
Morgan Stanley  MS-PE $25.16 —
-0.12
$63.82B — $71.44K — $25.1 — $25.31 — $63.82B — 3.20 $7.86 —
Equinor ASA  EQNR $23.32 —
-0.51
$63.23B — $4.82M — $22.96 — $23.59 — $63.23B — 7.49 $3.11 —
Capital One Financial  COF $162.77 —
+1.69
$62.33B — $2.34M — $158.42 — $164.78 — $62.33B — 14.06 $11.57 —
Canadian National Railway Company  CNI $99.17 —
+0.64
$62.21B — $1.16M — $98.54 — $99.53 — $62.21B — 19.75 $5.02 —
Newmont  NEM $55.08 —
-1.55
$62.09B — $14.09M — $54.77 — $56.2 — $62.09B — 19.25 $2.86 —
Morgan Stanley  MS-PK $22.82 —
0
$62.03B — $60.62K — $22.82 — $23.01 — $62.03B — 2.90 $7.86 —
Mizuho Financial  MFG $4.84 —
+3.64
$61.3B — $4.78M — $4.83 — $4.9 — $61.3B — 9.87 $0.49 —
Agnico Eagle Mines  AEM $121.53 —
-0.82
$61.15B — $3.34M — $120.07 — $122.44 — $61.15B — 32.15 $3.78 —
EOG Resources  EOG $110.5 —
+2.09
$60.95B — $5.91M — $108.81 — $112.68 — $60.95B — 9.82 $11.25 —
Diageo  DEO $109.58 —
+1.28
$60.9B — $1.29M — $108.67 — $110.08 — $60.9B — 16.98 $6.45 —
Duke Energy Corporation  DUK-PA $24.6 —
+0.29
$60.65B — $41.57K — $24.52 — $24.68 — $60.65B — 5.16 $4.76 —
Canadian Natural Resources  CNQ $28.8 —
+2.24
$60.46B — $7.2M — $28.37 — $29.02 — $60.46B — 14.11 $2.04 —
The PNC Financial Services  PNC $152.33 —
+0.52
$60.29B — $3.41M — $151.67 — $153.82 — $60.29B — 10.76 $14.15 —
AutoZone  AZO $3,603.47 —
+1.03
$60.28B — $84.32K — $3,575.19 — $3,630.71 — $60.28B — 24.21 $148.82 —
Kinder Morgan  KMI $27.1 —
+0.56
$60.22B — $18.08M — $26.71 — $27.68 — $60.22B — 23.36 $1.16 —
U.S. Bancorp  USB $38.2 —
+1
$59.59B — $12.54M — $37.81 — $38.68 — $59.59B — 9.45 $4.04 —
Energy Transfer LP  ET $17.27 —
+2.07
$59.26B — $11.05M — $17.07 — $17.52 — $59.26B — 13.49 $1.28 —
Dell  DELL $84.8 —
+1.73
$59.18B — $6.07M — $82.9 — $85.42 — $59.18B — 13.29 $6.38 —
The Bank of Nova Scotia  BNS $47.47 —
+0.76
$59.13B — $1.31M — $47.11 — $47.6 — $59.13B — 13.68 $3.47 —
Aflac Incorporated  AFL $107.44 —
+0.09
$58.64B — $2.29M — $107.01 — $109.23 — $58.64B — 11.15 $9.63 —
Air Products and Chemicals  APD $262.9 —
+0.6
$58.49B — $2.23M — $262.36 — $265.74 — $58.49B — 15.22 $17.27 —
The Travelers Companies  TRV $255.86 —
+1.34
$57.97B — $1.68M — $251.79 — $257.51 — $57.97B — 13.92 $18.37 —
CRH  CRH $84.75 —
-0.32
$57.31B — $5.45M — $83.48 — $85.83 — $57.31B — 16.88 $5.02 —
Becton, Dickinson and Company  BDX $198.71 —
-0.84
$57.06B — $4.06M — $198.4 — $201.28 — $57.06B — 33.45 $5.94 —
ING Groep  ING $18.65 —
+0.48
$56.85B — $2.22M — $18.56 — $18.83 — $56.85B — 8.32 $2.24 —
Simon Property  SPG $150.4 —
+1.59
$56.7B — $1.27M — $148.83 — $152.07 — $56.7B — 20.71 $7.26 —
Lloyds Banking Group plc  LYG $3.76 —
0
$56.42B — $24.84M — $3.74 — $3.8 — $56.42B — 11.39 $0.33 —
Itaú Unibanco Holding  ITUB $5.66 —
+1.25
$56.39B — $21.23M — $5.53 — $5.68 — $56.39B — 8.84 $0.64 —
Emerson Electric  EMR $99.57 —
+0.91
$56.15B — $2.88M — $99.2 — $101.05 — $56.15B — 28.04 $3.55 —
Cencora  COR $286.74 —
+0.81
$55.55B — $1.15M — $281.65 — $287.84 — $55.55B — 40.67 $7.05 —
Canadian Imperial Bank of Commerce  CM $58.96 —
+0.32
$55.42B — $588.47K — $58.64 — $59.29 — $55.42B — 10.70 $5.51 —
The Bank of New York Mellon  BK $76.34 —
+0.81
$54.62B — $4.32M — $75.26 — $77.5 — $54.62B — 12.45 $6.13 —
ONEOK  OKE $86.23 —
+1.69
$53.86B — $2.13M — $85.9 — $88.13 — $53.86B — 16.67 $5.17 —
Nu  NU $11 —
+1.85
$53.01B — $34.62M — $10.83 — $11.08 — $53.01B — 27.50 $0.4 —
Barclays PLC  BCS $14.72 —
+1.1
$52.55B — $17.62M — $14.63 — $14.91 — $52.55B — 8.00 $1.84 —
Realty Income  O $58.32 —
+1.85
$52.01B — $4.08M — $57.2 — $58.62 — $52.01B — 59.51 $0.98 —
Public Storage  PSA $296.01 —
+2.41
$51.93B — $732.77K — $291.29 — $298.5 — $51.93B — 27.84 $10.63 —
Royal Caribbean Cruises  RCL $192.69 —
+0.52
$51.86B — $926.7K — $189.81 — $195.01 — $51.86B — 17.61 $10.94 —
Carrier Global  CARR $59.9 —
+1.2
$51.75B — $3.71M — $59.24 — $60.39 — $51.75B — 49.09 $1.22 —
MPLX LP  MPLX $50.57 —
+0.7
$51.71B — $1.76M — $50.42 — $51.63 — $51.71B — 12.01 $4.21 —
Digital Realty Trust  DLR $150.75 —
+1.73
$51.69B — $2.04M — $149.26 — $151.94 — $51.69B — 93.63 $1.61 —
The Allstate  ALL $194.66 —
+0.22
$51.59B — $1.91M — $193.16 — $196.73 — $51.59B — 11.45 $16.99 —
Cheniere Energy  LNG $231.45 —
+1.76
$51.57B — $2.01M — $228.42 — $234.46 — $51.57B — 16.28 $14.21 —
TC Energy Corporation  TRP $49.42 —
+1.06
$51.36B — $3.38M — $49.07 — $49.89 — $51.36B — 17.04 $2.9 —
Waste Connections  WCN $197.37 —
+0.41
$50.99B — $929.52K — $196.73 — $198.76 — $50.99B — 82.58 $2.39 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください