$3.45T
時価総額合計
$63.05B
総出来高
BTC 61.42%   •   ETH 8.89%
占有率

結果ページ2 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $212.54 —
-1.7
$99.5B — $2.18M — $212.09 — $216.13 — $99.5B — 34.39 $6.18 —
RELX  RELX $53.68 —
-0.22
$98.96B — $852.99K — $53.6 — $53.84 — $98.96B — 38.34 $1.4 —
Bristol-Myers Squibb Company  BMY $48.41 —
+1.19
$98.52B — $7.7M — $48.09 — $48.68 — $98.52B — 18.06 $2.68 —
Sea  SE $165.61 —
-2.81
$98.04B — $4.36M — $164.37 — $172.09 — $98.04B — 116.62 $1.42 —
Sumitomo Mitsui Financial  SMFG $15.15 —
-0.33
$97.71B — $1.81M — $15.15 — $15.25 — $97.71B — 11.92 $1.27 —
The Southern Company  SO $88.26 —
-0.14
$97.1B — $4M — $87.74 — $88.68 — $97.1B — 21.16 $4.17 —
Rio Tinto  RIO $59.03 —
-0.35
$96.67B — $2.49M — $58.71 — $59.33 — $96.67B — 8.34 $7.07 —
Trane  TT $428.93 —
-0.22
$95.66B — $1.05M — $428.11 — $433.55 — $95.66B — 35.33 $12.14 —
Waste Management  WM $236.33 —
-0.62
$95.1B — $986.62K — $236.07 — $239.11 — $95.1B — 35.59 $6.64 —
Brookfield Asset Management  BAM $57.53 —
+1.66
$92.95B — $1.87M — $57 — $57.63 — $92.95B — 42.30 $1.36 —
NIKE  NKE $62.8 —
+0.21
$92.69B — $10.29M — $62.12 — $63.09 — $92.69B — 20.86 $3.01 —
HCA Healthcare  HCA $384.34 —
+0.74
$92.46B — $619.65K — $380.73 — $386.43 — $92.46B — 17.06 $22.52 —
Fiserv  FI $166.71 —
+0.8
$92.43B — $3.3M — $165.4 — $167.88 — $92.43B — 29.50 $5.65 —
The Sherwin-Williams Company  SHW $357.48 —
-0.11
$89.58B — $1.5M — $357.24 — $363.36 — $89.58B — 33.78 $10.58 —
Duke Energy  DUK $115.23 —
-0.44
$89.56B — $2.09M — $114.77 — $116.1 — $89.56B — 19.10 $6.03 —
McKesson  MCK $712.89 —
+0.18
$89.11B — $437.9K — $702.57 — $713.89 — $89.11B — 27.69 $25.74 —
Moody's  MCO $488.95 —
+0.29
$87.98B — $268.16K — $487.47 — $493.58 — $87.98B — 42.18 $11.59 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.15 —
+0.53
$87.29B — $1.28M — $15.08 — $15.22 — $87.29B — 7.50 $2.02 —
Ferrari  RACE $482.61 —
+0.47
$86B — $204.63K — $481.3 — $485.12 — $86B — 48.06 $10.04 —
Parker-Hannifin  PH $671.26 —
+1.4
$85.77B — $387.7K — $668.98 — $673.66 — $85.77B — 25.83 $25.98 —
U.S. Bancorp  USB-PH $20.56 —
-1.06
$84.64B — $76.82K — $20.56 — $20.78 — $84.64B — 4.43 $4.64 —
Arthur J. Gallagher &  AJG $328.76 —
+0.4
$84.18B — $569.26K — $327.32 — $330.72 — $84.18B — 50.73 $6.48 —
GSK plc  GSK $41.2 —
+0.12
$83.49B — $3.23M — $40.96 — $41.33 — $83.49B — 20.00 $2.06 —
The Cigna  CI $312.18 —
+0.37
$83.4B — $1.69M — $309.51 — $312.5 — $83.4B — 17.39 $17.95 —
United Parcel Service  UPS $98.25 —
+1.42
$83.2B — $3.04M — $97.97 — $98.72 — $83.2B — 14.34 $6.85 —
TransDigm Group Incorporated  TDG $1,465.89 —
+1.48
$82.33B — $154.52K — $1,445.28 — $1,467.54 — $82.33B — 49.50 $29.61 —
CVS Health  CVS $63.58 —
+0.79
$80.43B — $2.55M — $63.13 — $63.79 — $80.43B — 15.17 $4.19 —
Aon  AON $371.09 —
+0.16
$80.13B — $705.57K — $370.03 — $374.61 — $80.13B — 32.04 $11.58 —
Republic Services  RSG $252.97 —
-0.08
$79.05B — $709.64K — $252.5 — $255.47 — $79.05B — 38.15 $6.63 —
Bank of Montreal  BMO $108.29 —
-0.02
$78.34B — $345.62K — $108.14 — $109.1 — $78.34B — 13.75 $7.87 —
The Goldman Sachs Group, Inc.  GS-PA $21.25 —
-0.56
$78.32B — $44.36K — $21.2 — $21.39 — $78.32B — 0.41 $51.53 —
3M Company  MMM $145.5 —
-0.52
$78.31B — $1.86M — $145.44 — $148.46 — $78.31B — 18.11 $8.03 —
Dell  DELL $113.75 —
+1.73
$77.75B — $4.03M — $112.85 — $115.24 — $77.75B — 17.69 $6.43 —
Morgan Stanley  MS-PA $22.07 —
-0.85
$77.71B — $33.69K — $22.06 — $22.34 — $77.71B — 2.80 $7.86 —
Southern Copper  SCCO $95.64 —
-0.45
$76.9B — $834.31K — $95.33 — $96.98 — $76.9B — 21.25 $4.5 —
Canadian Pacific Kansas City  CP $81.9 —
+0.05
$76.37B — $1.62M — $81.71 — $82.94 — $76.37B — 27.20 $3.01 —
Apollo Global Management  APO $133.45 —
+2.43
$76.27B — $1.68M — $132.23 — $134.94 — $76.27B — 23.28 $5.73 —
BP p.l.c  BP $29.29 —
+0.83
$76.14B — $6.99M — $29.07 — $29.4 — $76.14B — 0 -$0.41 —
Zoetis  ZTS $170.16 —
+0.92
$75.76B — $1.51M — $169.37 — $171.52 — $75.76B — 30.60 $5.56 —
Ecolab  ECL $267.06 —
+0.05
$75.71B — $606.73K — $265.99 — $268.98 — $75.71B — 36.38 $7.34 —
Infosys  INFY $18.2 —
+1.51
$75.47B — $5.57M — $18.15 — $18.26 — $75.47B — 23.94 $0.76 —
Royal Caribbean Cruises  RCL $276.34 —
+1.82
$75.04B — $1.95M — $272.71 — $276.66 — $75.04B — 22.46 $12.3 —
The Goldman Sachs Group, Inc.  GS-PD $21.06 —
-0.47
$74.73B — $187.35K — $21 — $21.18 — $74.73B — 0.40 $51.53 —
General Dynamics  GD $276.48 —
+0.75
$74.21B — $647.05K — $275.19 — $278.07 — $74.21B — 19.19 $14.4 —
The Williams Companies  WMB $60.56 —
0
$73.94B — $4.74M — $60.27 — $61.14 — $73.94B — 32.55 $1.86 —
Colgate-Palmolive Company  CL $90.24 —
+0.1
$73.13B — $4.72M — $90 — $90.71 — $73.13B — 25.56 $3.53 —
Illinois Tool Works  ITW $247.56 —
+0.59
$72.63B — $604.76K — $246.62 — $249.79 — $72.63B — 21.79 $11.36 —
U.S. Bancorp  USB-PP $22.81 —
-0.74
$71.56B — $33.04K — $22.8 — $23 — $71.56B — 4.91 $4.64 —
Howmet Aerospace  HWM $175.37 —
+0.21
$70.79B — $1.4M — $174.6 — $177.25 — $70.79B — 57.49 $3.05 —
Chipotle Mexican Grill  CMG $52.5 —
-0.19
$70.74B — $8.21M — $52.27 — $53.12 — $70.74B — 46.46 $1.13 —
The PNC Financial Services  PNC $178.63 —
+2.25
$70.66B — $1.05M — $176 — $178.8 — $70.66B — 12.62 $14.15 —
Northrop Grumman  NOC $489.41 —
+0.26
$70.44B — $372.44K — $486.56 — $491.24 — $70.44B — 19.30 $25.35 —
Snowflake  SNOW $210.84 —
+0.35
$70.35B — $3.11M — $209.52 — $213 — $70.35B — 0 -$4.2 —
Mizuho Financial  MFG $5.57 —
+0.72
$69.77B — $2.29M — $5.53 — $5.58 — $69.77B — 11.36 $0.49 —
Motorola  MSI $417.92 —
+0.43
$69.76B — $531.1K — $416.78 — $421.22 — $69.76B — 34.85 $11.99 —
U.S. Bancorp  USB $44.77 —
+2.5
$69.75B — $6.51M — $44.26 — $44.83 — $69.75B — 11.08 $4.04 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.63 —
+1.53
$69.58B — $4.66M — $10.5 — $10.66 — $69.58B — 7.93 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.32 —
+1.43
$69.58B — $16.91M — $11.16 — $11.37 — $69.58B — 8.44 $1.34 —
Emerson Electric  EMR $123.51 —
+0.82
$69.47B — $2.24M — $122.11 — $124.45 — $69.47B — 35.69 $3.46 —
National Grid  NGG $70.7 —
-0.46
$69.31B — $505.63K — $70.62 — $71.09 — $69.31B — 17.45 $4.05 —
Johnson Controls  JCI $103.79 —
+1.44
$68.3B — $3.69M — $102.5 — $103.84 — $68.3B — 31.35 $3.31 —
Enterprise Products Partners L.P  EPD $31.46 —
+1.29
$68.23B — $3.81M — $31.08 — $31.55 — $68.23B — 11.78 $2.67 —
The Bank of Nova Scotia  BNS $53.9 —
+0.5
$67.28B — $1.2M — $53.52 — $53.97 — $67.28B — 15.44 $3.49 —
Morgan Stanley  MS-PI $24.92 —
-0.16
$66.46B — $46.11K — $24.86 — $24.95 — $66.46B — 3.17 $7.86 —
Equinor ASA  EQNR $24.52 —
+1.2
$66.27B — $2.17M — $24.28 — $24.58 — $66.27B — 7.75 $3.16 —
Canadian Natural Resources  CNQ $31.58 —
+1.9
$66.23B — $3.77M — $31.13 — $31.81 — $66.23B — 12.14 $2.6 —
Canadian National Railway Company  CNI $104.92 —
-0.62
$65.99B — $2.8M — $104.65 — $106.83 — $65.99B — 20.13 $5.21 —
Itaú Unibanco Holding  ITUB $6.56 —
+0.61
$65.8B — $23.88M — $6.51 — $6.59 — $65.8B — 9.50 $0.69 —
Morgan Stanley  MS-PF $25.36 —
+0.2
$65.58B — $57.13K — $25.31 — $25.37 — $65.58B — 3.22 $7.86 —
Roblox  RBLX $95.8 —
+1.7
$64.98B — $12.81M — $94.92 — $96.27 — $64.98B — 0 -$1.33 —
Barclays PLC  BCS $18.21 —
+1.9
$64.66B — $12.52M — $18.09 — $18.23 — $64.66B — 8.97 $2.03 —
Morgan Stanley  MS-PE $25.48 —
0
$64.64B — $41.89K — $25.46 — $25.54 — $64.64B — 3.24 $7.86 —
The Bank of New York Mellon  BK $90.32 —
+1.96
$64.62B — $2.26M — $89.25 — $90.39 — $64.62B — 14.73 $6.13 —
Canadian Imperial Bank of Commerce  CM $68.83 —
+0.17
$64.41B — $642.13K — $68.52 — $69.08 — $64.41B — 11.82 $5.82 —
ING Groep  ING $21.19 —
+0.24
$63.43B — $1.62M — $21.14 — $21.24 — $63.43B — 9.41 $2.25 —
Morgan Stanley  MS-PK $23.19 —
-0.09
$63.04B — $66.29K — $23.17 — $23.25 — $63.04B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.2 —
+0.24
$62.92B — $15.37M — $4.18 — $4.22 — $62.92B — 12.35 $0.34 —
Kinder Morgan  KMI $28.14 —
-0.35
$62.55B — $9.93M — $27.93 — $28.43 — $62.55B — 24.25 $1.16 —
CRH  CRH $92.54 —
-0.28
$62.41B — $2.15M — $92.01 — $93.64 — $62.41B — 19.64 $4.71 —
Cloudflare  NET $179.67 —
+1.89
$62.28B — $2.77M — $176.15 — $181.81 — $62.28B — 0 -$0.23 —
Air Products and Chemicals  APD $279.78 —
+1.29
$62.26B — $1.08M — $277.67 — $281.33 — $62.26B — 40.31 $6.94 —
EOG Resources  EOG $114.05 —
+2.72
$62.25B — $2.38M — $112.69 — $114.66 — $62.25B — 10.56 $10.8 —
AutoZone  AZO $3,719.24 —
-0.16
$62.2B — $98.85K — $3,677.06 — $3,737.16 — $62.2B — 25.18 $147.65 —
The Travelers Companies  TRV $273.69 —
+0.99
$62.01B — $535.56K — $272.09 — $275.49 — $62.01B — 14.90 $18.36 —
Energy Transfer LP  ET $17.93 —
+1.47
$61.53B — $11.92M — $17.72 — $18.04 — $61.53B — 13.58 $1.32 —
Simon Property  SPG $162.1 —
+0.84
$61.13B — $901.53K — $160.71 — $162.76 — $61.13B — 25.85 $6.27 —
Duke Energy Corporation  DUK-PA $24.74 —
-0.24
$60.99B — $50.18K — $24.72 — $24.82 — $60.99B — 5.19 $4.76 —
Carrier Global  CARR $71.04 —
-0.5
$60.9B — $3.79M — $70.68 — $71.94 — $60.9B — 47.35 $1.5 —
Digital Realty Trust  DLR $176.84 —
+0.53
$60.68B — $1.75M — $176.27 — $177.81 — $60.68B — 166.83 $1.06 —
Hilton Worldwide  HLT $252.81 —
+1.75
$60.09B — $1.37M — $249.6 — $253.32 — $60.09B — 40.00 $6.32 —
Freeport-McMoRan  FCX $41.48 —
-0.5
$59.57B — $8.5M — $41.48 — $42.47 — $59.57B — 34.00 $1.22 —
Agnico Eagle Mines  AEM $117.97 —
-3.35
$59.52B — $3.35M — $117.18 — $121.94 — $59.52B — 25.10 $4.7 —
Vistra Corp.  VST $173.62 —
+1.61
$58.91B — $3.3M — $170.24 — $173.95 — $58.91B — 27.55 $6.3 —
Diageo  DEO $105.13 —
-0.07
$58.83B — $741.63K — $104.24 — $105.31 — $58.83B — 16.29 $6.45 —
Nu  NU $12.15 —
+0.33
$58.62B — $40.87M — $11.95 — $12.25 — $58.62B — 27.61 $0.44 —
Newmont  NEM $52.36 —
-3.94
$58.28B — $11.27M — $52.26 — $54.49 — $58.28B — 11.92 $4.39 —
NatWest  NWG $14.43 —
+1.12
$58.21B — $3.05M — $14.37 — $14.45 — $58.21B — 9.30 $1.55 —
Ares Management  ARES $173.88 —
+2.29
$56.79B — $1.85M — $172.34 — $174.84 — $56.79B — 102.28 $1.7 —
Norfolk Southern  NSC $250.77 —
+1.56
$56.53B — $893.03K — $249.16 — $253.67 — $56.53B — 17.12 $14.64 —
Aflac Incorporated  AFL $103.68 —
+1.44
$56.05B — $2.04M — $102.78 — $103.79 — $56.05B — 16.12 $6.43 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください